Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2009-12-15 00:00:00.857 349 13162.39 551.40 56973.61 88888.00 2009-12-15 00:00:01.857 349 13163.30 551.03 56973.24 88888.00 2009-12-15 00:00:02.857 349 13162.65 551.03 56973.73 88888.00 2009-12-15 00:00:03.857 349 13162.91 551.64 56972.99 88888.00 2009-12-15 00:00:04.857 349 13163.30 551.03 56973.73 88888.00 2009-12-15 00:00:05.857 349 13163.95 551.52 56973.61 88888.00 2009-12-15 00:00:06.857 349 13162.65 550.78 56973.48 88888.00 2009-12-15 00:00:07.857 349 13163.30 551.15 56972.99 88888.00 2009-12-15 00:00:08.857 349 13163.43 550.78 56973.48 88888.00 2009-12-15 00:00:09.857 349 13163.69 551.27 56973.48 88888.00 2009-12-15 00:00:10.857 349 13163.04 550.90 56972.87 88888.00 2009-12-15 00:00:11.857 349 13163.69 550.90 56973.48 88888.00 2009-12-15 00:00:12.857 349 13162.65 551.03 56973.73 88888.00 2009-12-15 00:00:13.857 349 13163.17 551.15 56973.85 88888.00 2009-12-15 00:00:14.857 349 13163.04 550.28 56973.48 88888.00 2009-12-15 00:00:15.857 349 13163.43 550.90 56973.11 88888.00 2009-12-15 00:00:16.857 349 13162.52 551.15 56974.58 88888.00 2009-12-15 00:00:17.857 349 13162.52 550.78 56973.36 88888.00 2009-12-15 00:00:18.857 349 13162.78 551.52 56973.36 88888.00 2009-12-15 00:00:19.857 349 13163.17 550.78 56973.36 88888.00 2009-12-15 00:00:20.857 349 13163.69 550.90 56973.48 88888.00 2009-12-15 00:00:21.857 349 13163.95 550.65 56973.48 88888.00 2009-12-15 00:00:22.857 349 13163.04 551.52 56973.36 88888.00 2009-12-15 00:00:23.857 349 13163.04 551.15 56973.97 88888.00 2009-12-15 00:00:24.857 349 13162.78 550.53 56973.97 88888.00 2009-12-15 00:00:25.857 349 13162.91 551.15 56973.85 88888.00 2009-12-15 00:00:26.857 349 13163.17 550.90 56973.97 88888.00 2009-12-15 00:00:27.857 349 13163.30 550.90 56973.73 88888.00 2009-12-15 00:00:28.857 349 13163.56 550.65 56973.85 88888.00 2009-12-15 00:00:29.857 349 13163.43 551.15 56973.97 88888.00 2009-12-15 00:00:30.857 349 13162.78 550.65 56974.09 88888.00 2009-12-15 00:00:31.857 349 13163.17 551.52 56973.61 88888.00 2009-12-15 00:00:32.857 349 13162.91 551.15 56973.85 88888.00 2009-12-15 00:00:33.857 349 13163.04 550.65 56972.87 88888.00 2009-12-15 00:00:34.857 349 13163.82 551.15 56973.61 88888.00 2009-12-15 00:00:35.857 349 13163.30 551.27 56974.21 88888.00 2009-12-15 00:00:36.857 349 13163.43 551.03 56973.73 88888.00 2009-12-15 00:00:37.857 349 13163.04 551.15 56974.09 88888.00 2009-12-15 00:00:38.857 349 13163.17 550.90 56973.48 88888.00 2009-12-15 00:00:39.857 349 13163.43 550.90 56973.61 88888.00 2009-12-15 00:00:40.857 349 13162.91 551.27 56973.97 88888.00 2009-12-15 00:00:41.857 349 13163.95 550.90 56973.73 88888.00 2009-12-15 00:00:42.857 349 13163.56 550.78 56974.21 88888.00 2009-12-15 00:00:43.857 349 13163.17 550.65 56973.97 88888.00 2009-12-15 00:00:44.857 349 13163.17 550.65 56973.85 88888.00 2009-12-15 00:00:45.857 349 13162.91 551.27 56973.73 88888.00 2009-12-15 00:00:46.857 349 13163.30 550.78 56973.36 88888.00 2009-12-15 00:00:47.857 349 13163.56 550.90 56973.85 88888.00 2009-12-15 00:00:48.857 349 13163.43 551.15 56973.48 88888.00 2009-12-15 00:00:49.857 349 13163.17 551.03 56973.36 88888.00 2009-12-15 00:00:50.857 349 13163.56 551.15 56973.24 88888.00 2009-12-15 00:00:51.857 349 13163.43 551.27 56973.97 88888.00 2009-12-15 00:00:52.857 349 13163.17 550.65 56973.73 88888.00 2009-12-15 00:00:53.857 349 13163.43 550.90 56973.73 88888.00 2009-12-15 00:00:54.857 349 13163.82 551.03 56973.24 88888.00 2009-12-15 00:00:55.857 349 13163.43 551.40 56973.36 88888.00 2009-12-15 00:00:56.857 349 13163.56 550.53 56973.11 88888.00 2009-12-15 00:00:57.857 349 13163.17 550.65 56974.09 88888.00 2009-12-15 00:00:58.857 349 13163.04 550.78 56973.48 88888.00 2009-12-15 00:00:59.857 349 13164.21 551.03 56973.85 88888.00 2009-12-15 00:01:00.857 349 13163.17 550.78 56973.61 88888.00 2009-12-15 00:01:01.857 349 13163.43 551.15 56973.11 88888.00 2009-12-15 00:01:02.857 349 13164.08 551.03 56973.97 88888.00 2009-12-15 00:01:03.857 349 13163.30 551.03 56973.48 88888.00 2009-12-15 00:01:04.857 349 13163.17 551.03 56974.09 88888.00 2009-12-15 00:01:05.857 349 13163.56 550.90 56973.36 88888.00 2009-12-15 00:01:06.857 349 13163.43 551.03 56973.48 88888.00 2009-12-15 00:01:07.857 349 13163.69 550.28 56973.36 88888.00 2009-12-15 00:01:08.857 349 13163.30 550.78 56974.21 88888.00 2009-12-15 00:01:09.857 349 13163.04 550.41 56973.36 88888.00 2009-12-15 00:01:10.857 349 13163.04 551.15 56973.73 88888.00 2009-12-15 00:01:11.857 349 13163.04 550.78 56973.85 88888.00 2009-12-15 00:01:12.857 349 13162.52 550.78 56973.48 88888.00 2009-12-15 00:01:13.857 349 13163.69 550.16 56973.97 88888.00 2009-12-15 00:01:14.857 349 13163.04 550.41 56973.11 88888.00 2009-12-15 00:01:15.857 349 13162.91 550.78 56973.36 88888.00 2009-12-15 00:01:16.857 349 13163.17 551.03 56973.73 88888.00 2009-12-15 00:01:17.857 349 13163.17 550.65 56973.73 88888.00 2009-12-15 00:01:18.857 349 13163.43 551.40 56973.24 88888.00 2009-12-15 00:01:19.857 349 13162.65 551.15 56973.61 88888.00 2009-12-15 00:01:20.857 349 13162.78 551.27 56973.97 88888.00 2009-12-15 00:01:21.857 349 13162.78 550.16 56973.97 88888.00 2009-12-15 00:01:22.857 349 13162.91 551.27 56973.73 88888.00 2009-12-15 00:01:23.857 349 13162.91 551.03 56973.24 88888.00 2009-12-15 00:01:24.857 349 13162.65 550.41 56973.61 88888.00 2009-12-15 00:01:25.857 349 13162.65 551.15 56973.97 88888.00 2009-12-15 00:01:26.857 349 13163.17 550.65 56973.97 88888.00 2009-12-15 00:01:27.857 349 13162.91 551.03 56973.48 88888.00 2009-12-15 00:01:28.857 349 13162.65 550.78 56973.24 88888.00 2009-12-15 00:01:29.857 349 13162.65 550.90 56973.24 88888.00 2009-12-15 00:01:30.857 349 13163.69 550.41 56973.61 88888.00 2009-12-15 00:01:31.857 349 13162.91 551.15 56973.97 88888.00 2009-12-15 00:01:32.857 349 13162.78 550.78 56973.73 88888.00 2009-12-15 00:01:33.857 349 13163.30 551.03 56973.97 88888.00 2009-12-15 00:01:34.857 349 13162.65 551.40 56974.09 88888.00 2009-12-15 00:01:35.857 349 13162.78 550.78 56973.97 88888.00 2009-12-15 00:01:36.857 349 13162.65 551.15 56973.61 88888.00 2009-12-15 00:01:37.857 349 13162.78 550.65 56973.11 88888.00 2009-12-15 00:01:38.857 349 13162.65 549.91 56973.48 88888.00 2009-12-15 00:01:39.857 349 13162.65 550.78 56972.99 88888.00 2009-12-15 00:01:40.857 349 13161.88 551.27 56973.73 88888.00 2009-12-15 00:01:41.857 349 13162.65 551.15 56973.11 88888.00 2009-12-15 00:01:42.857 349 13162.78 550.65 56973.11 88888.00 2009-12-15 00:01:43.857 349 13163.30 551.52 56973.11 88888.00 2009-12-15 00:01:44.857 349 13162.91 550.16 56972.87 88888.00 2009-12-15 00:01:45.857 349 13162.91 550.53 56973.48 88888.00 2009-12-15 00:01:46.857 349 13163.82 550.28 56974.21 88888.00 2009-12-15 00:01:47.857 349 13163.17 550.90 56973.85 88888.00 2009-12-15 00:01:48.857 349 13162.91 551.40 56972.99 88888.00 2009-12-15 00:01:49.857 349 13163.69 550.53 56973.24 88888.00 2009-12-15 00:01:50.857 349 13163.17 551.27 56973.61 88888.00 2009-12-15 00:01:51.857 349 13162.65 550.65 56974.34 88888.00 2009-12-15 00:01:52.857 349 13162.91 550.65 56973.97 88888.00 2009-12-15 00:01:53.857 349 13163.56 551.40 56974.09 88888.00 2009-12-15 00:01:54.857 349 13162.91 550.65 56973.24 88888.00 2009-12-15 00:01:55.857 349 13163.56 550.65 56973.61 88888.00 2009-12-15 00:01:56.857 349 13163.43 550.53 56973.36 88888.00 2009-12-15 00:01:57.857 349 13163.56 550.53 56973.73 88888.00 2009-12-15 00:01:58.857 349 13162.78 550.78 56973.24 88888.00 2009-12-15 00:01:59.857 349 13163.04 549.91 56973.61 88888.00 2009-12-15 00:02:00.857 349 13162.65 550.78 56974.21 88888.00 2009-12-15 00:02:01.857 349 13163.17 551.27 56973.36 88888.00 2009-12-15 00:02:02.857 349 13163.04 550.53 56973.85 88888.00 2009-12-15 00:02:03.857 349 13163.43 550.53 56973.48 88888.00 2009-12-15 00:02:04.857 349 13163.43 550.16 56973.61 88888.00 2009-12-15 00:02:05.857 349 13163.04 550.53 56973.11 88888.00 2009-12-15 00:02:06.857 349 13162.65 550.90 56973.11 88888.00 2009-12-15 00:02:07.857 349 13163.43 549.79 56973.61 88888.00 2009-12-15 00:02:08.857 349 13163.43 550.03 56973.48 88888.00 2009-12-15 00:02:09.857 349 13163.04 551.03 56973.24 88888.00 2009-12-15 00:02:10.857 349 13163.82 550.41 56974.09 88888.00 2009-12-15 00:02:11.857 349 13163.04 550.16 56973.73 88888.00 2009-12-15 00:02:12.857 349 13163.17 551.27 56973.61 88888.00 2009-12-15 00:02:13.857 349 13163.30 550.28 56973.11 88888.00 2009-12-15 00:02:14.857 349 13162.52 550.16 56974.09 88888.00 2009-12-15 00:02:15.857 349 13163.30 550.65 56973.73 88888.00 2009-12-15 00:02:16.857 349 13163.17 550.41 56973.97 88888.00 2009-12-15 00:02:17.857 349 13164.34 550.90 56972.99 88888.00 2009-12-15 00:02:18.857 349 13163.43 550.78 56973.61 88888.00 2009-12-15 00:02:19.857 349 13163.56 550.65 56973.85 88888.00 2009-12-15 00:02:20.857 349 13163.04 550.90 56973.61 88888.00 2009-12-15 00:02:21.857 349 13163.30 550.41 56973.36 88888.00 2009-12-15 00:02:22.857 349 13163.17 550.41 56973.48 88888.00 2009-12-15 00:02:23.857 349 13162.65 550.65 56972.99 88888.00 2009-12-15 00:02:24.857 349 13163.82 550.90 56973.48 88888.00 2009-12-15 00:02:25.857 349 13163.04 550.90 56973.85 88888.00 2009-12-15 00:02:26.857 349 13163.30 550.90 56972.87 88888.00 2009-12-15 00:02:27.857 349 13163.30 550.41 56973.36 88888.00 2009-12-15 00:02:28.857 349 13163.30 550.03 56973.24 88888.00 2009-12-15 00:02:29.857 349 13163.56 550.65 56973.73 88888.00 2009-12-15 00:02:30.857 349 13162.78 550.65 56973.48 88888.00 2009-12-15 00:02:31.857 349 13163.69 550.16 56973.36 88888.00 2009-12-15 00:02:32.857 349 13162.91 551.15 56973.11 88888.00 2009-12-15 00:02:33.857 349 13162.91 550.28 56973.36 88888.00 2009-12-15 00:02:34.857 349 13162.39 550.03 56973.36 88888.00 2009-12-15 00:02:35.857 349 13163.30 550.65 56973.36 88888.00 2009-12-15 00:02:36.857 349 13162.65 550.65 56973.24 88888.00 2009-12-15 00:02:37.857 349 13163.30 550.65 56973.61 88888.00 2009-12-15 00:02:38.857 349 13162.78 550.90 56973.73 88888.00 2009-12-15 00:02:39.857 349 13163.69 550.53 56972.62 88888.00 2009-12-15 00:02:40.857 349 13163.04 551.03 56973.48 88888.00 2009-12-15 00:02:41.857 349 13162.91 550.41 56972.75 88888.00 2009-12-15 00:02:42.857 349 13162.39 549.91 56973.73 88888.00 2009-12-15 00:02:43.857 349 13163.17 550.78 56972.87 88888.00 2009-12-15 00:02:44.857 349 13163.17 550.28 56972.62 88888.00 2009-12-15 00:02:45.857 349 13164.34 550.03 56973.36 88888.00 2009-12-15 00:02:46.857 349 13163.43 549.66 56973.11 88888.00 2009-12-15 00:02:47.857 349 13163.04 550.28 56972.75 88888.00 2009-12-15 00:02:48.857 349 13162.91 550.16 56973.61 88888.00 2009-12-15 00:02:49.857 349 13163.17 549.91 56973.11 88888.00 2009-12-15 00:02:50.857 349 13163.43 550.28 56973.48 88888.00 2009-12-15 00:02:51.857 349 13162.78 549.42 56972.50 88888.00 2009-12-15 00:02:52.857 349 13163.04 549.66 56973.61 88888.00 2009-12-15 00:02:53.857 349 13163.30 549.91 56973.36 88888.00 2009-12-15 00:02:54.857 349 13162.78 550.53 56972.75 88888.00 2009-12-15 00:02:55.857 349 13163.30 550.03 56973.11 88888.00 2009-12-15 00:02:56.857 349 13162.91 550.41 56973.24 88888.00 2009-12-15 00:02:57.857 349 13162.52 550.16 56973.36 88888.00 2009-12-15 00:02:58.857 349 13163.04 550.41 56973.24 88888.00 2009-12-15 00:02:59.857 349 13163.17 550.03 56973.11 88888.00 2009-12-15 00:03:00.857 349 13163.17 549.79 56973.61 88888.00 2009-12-15 00:03:01.857 349 13163.69 550.41 56972.87 88888.00 2009-12-15 00:03:02.857 349 13162.91 549.66 56973.11 88888.00 2009-12-15 00:03:03.857 349 13162.52 550.03 56973.85 88888.00 2009-12-15 00:03:04.857 349 13162.91 550.03 56973.73 88888.00 2009-12-15 00:03:05.857 349 13162.65 550.65 56973.36 88888.00 2009-12-15 00:03:06.857 349 13162.52 549.91 56972.99 88888.00 2009-12-15 00:03:07.857 349 13163.04 550.65 56973.11 88888.00 2009-12-15 00:03:08.857 349 13162.91 550.41 56973.11 88888.00 2009-12-15 00:03:09.857 349 13163.69 549.66 56973.61 88888.00 2009-12-15 00:03:10.857 349 13163.04 550.16 56972.87 88888.00 2009-12-15 00:03:11.857 349 13162.39 550.16 56973.11 88888.00 2009-12-15 00:03:12.857 349 13162.91 550.16 56973.73 88888.00 2009-12-15 00:03:13.857 349 13162.39 549.91 56973.24 88888.00 2009-12-15 00:03:14.857 349 13163.82 550.16 56973.24 88888.00 2009-12-15 00:03:15.857 349 13163.30 550.28 56973.85 88888.00 2009-12-15 00:03:16.857 349 13163.04 550.03 56973.73 88888.00 2009-12-15 00:03:17.857 349 13163.43 551.15 56973.48 88888.00 2009-12-15 00:03:18.857 349 13162.91 550.41 56973.61 88888.00 2009-12-15 00:03:19.857 349 13163.17 550.16 56973.36 88888.00 2009-12-15 00:03:20.857 349 13163.17 549.91 56972.99 88888.00 2009-12-15 00:03:21.857 349 13162.91 549.91 56973.24 88888.00 2009-12-15 00:03:22.857 349 13163.82 550.16 56973.85 88888.00 2009-12-15 00:03:23.857 349 13162.91 550.41 56973.85 88888.00 2009-12-15 00:03:24.857 349 13162.13 550.28 56973.24 88888.00 2009-12-15 00:03:25.857 349 13162.91 550.53 56973.61 88888.00 2009-12-15 00:03:26.857 349 13163.17 550.41 56973.36 88888.00 2009-12-15 00:03:27.857 349 13163.56 550.28 56973.73 88888.00 2009-12-15 00:03:28.857 349 13162.91 550.16 56973.73 88888.00 2009-12-15 00:03:29.857 349 13163.17 549.79 56973.36 88888.00 2009-12-15 00:03:30.857 349 13162.65 550.03 56973.36 88888.00 2009-12-15 00:03:31.857 349 13162.91 550.28 56973.24 88888.00 2009-12-15 00:03:32.857 349 13163.04 550.53 56973.48 88888.00 2009-12-15 00:03:33.857 349 13162.65 550.03 56973.36 88888.00 2009-12-15 00:03:34.857 349 13162.91 550.16 56973.73 88888.00 2009-12-15 00:03:35.857 349 13162.78 550.03 56973.36 88888.00 2009-12-15 00:03:36.857 349 13162.39 550.53 56973.73 88888.00 2009-12-15 00:03:37.857 349 13162.91 550.16 56972.50 88888.00 2009-12-15 00:03:38.857 349 13162.39 549.91 56973.36 88888.00 2009-12-15 00:03:39.857 349 13163.17 550.53 56973.73 88888.00 2009-12-15 00:03:40.857 349 13163.17 550.28 56973.24 88888.00 2009-12-15 00:03:41.857 349 13162.91 550.28 56973.36 88888.00 2009-12-15 00:03:42.857 349 13162.26 549.91 56973.11 88888.00 2009-12-15 00:03:43.857 349 13162.78 549.91 56973.73 88888.00 2009-12-15 00:03:44.857 349 13162.65 549.54 56972.87 88888.00 2009-12-15 00:03:45.857 349 13162.13 550.90 56973.73 88888.00 2009-12-15 00:03:46.857 349 13162.13 550.03 56973.36 88888.00 2009-12-15 00:03:47.857 349 13162.65 550.28 56972.87 88888.00 2009-12-15 00:03:48.857 349 13162.52 549.91 56973.24 88888.00 2009-12-15 00:03:49.857 349 13162.78 549.66 56973.11 88888.00 2009-12-15 00:03:50.857 349 13163.04 550.41 56973.11 88888.00 2009-12-15 00:03:51.857 349 13162.00 549.66 56973.48 88888.00 2009-12-15 00:03:52.857 349 13162.65 550.28 56973.11 88888.00 2009-12-15 00:03:53.857 349 13162.39 550.16 56973.11 88888.00 2009-12-15 00:03:54.857 349 13161.88 549.91 56972.99 88888.00 2009-12-15 00:03:55.857 349 13162.39 550.65 56973.73 88888.00 2009-12-15 00:03:56.857 349 13162.39 550.41 56973.36 88888.00 2009-12-15 00:03:57.857 349 13162.26 550.16 56972.50 88888.00 2009-12-15 00:03:58.857 349 13162.39 550.78 56972.26 88888.00 2009-12-15 00:03:59.857 349 13162.65 550.28 56973.61 88888.00 2009-12-15 00:04:00.857 349 13162.52 550.78 56973.48 88888.00 2009-12-15 00:04:01.857 349 13162.52 550.28 56973.48 88888.00 2009-12-15 00:04:02.857 349 13162.91 550.16 56972.99 88888.00 2009-12-15 00:04:03.857 349 13162.65 549.91 56973.48 88888.00 2009-12-15 00:04:04.857 349 13162.91 549.91 56973.36 88888.00 2009-12-15 00:04:05.857 349 13162.91 551.15 56973.11 88888.00 2009-12-15 00:04:06.857 349 13162.91 550.03 56973.24 88888.00 2009-12-15 00:04:07.857 349 13163.04 550.16 56972.62 88888.00 2009-12-15 00:04:08.857 349 13162.65 550.53 56972.75 88888.00 2009-12-15 00:04:09.857 349 13163.04 550.03 56972.75 88888.00 2009-12-15 00:04:10.857 349 13162.39 550.41 56973.24 88888.00 2009-12-15 00:04:11.857 349 13162.39 550.41 56973.61 88888.00 2009-12-15 00:04:12.857 349 13163.43 549.66 56973.48 88888.00 2009-12-15 00:04:13.857 349 13162.65 550.03 56973.61 88888.00 2009-12-15 00:04:14.857 349 13162.52 550.28 56972.99 88888.00 2009-12-15 00:04:15.857 349 13163.04 550.03 56973.11 88888.00 2009-12-15 00:04:16.857 349 13162.00 550.16 56972.62 88888.00 2009-12-15 00:04:17.857 349 13162.39 549.66 56972.87 88888.00 2009-12-15 00:04:18.857 349 13162.91 550.28 56973.48 88888.00 2009-12-15 00:04:19.857 349 13162.91 550.16 56973.61 88888.00 2009-12-15 00:04:20.857 349 13162.39 550.03 56973.36 88888.00 2009-12-15 00:04:21.857 349 13163.17 550.16 56973.48 88888.00 2009-12-15 00:04:22.857 349 13162.39 550.16 56972.99 88888.00 2009-12-15 00:04:23.857 349 13162.65 550.16 56973.24 88888.00 2009-12-15 00:04:24.857 349 13162.91 549.91 56973.85 88888.00 2009-12-15 00:04:25.857 349 13162.78 550.41 56973.11 88888.00 2009-12-15 00:04:26.857 349 13162.52 550.03 56972.75 88888.00 2009-12-15 00:04:27.857 349 13162.26 550.28 56973.24 88888.00 2009-12-15 00:04:28.857 349 13162.39 550.03 56973.11 88888.00 2009-12-15 00:04:29.857 349 13162.39 549.91 56973.36 88888.00 2009-12-15 00:04:30.857 349 13162.52 550.65 56973.24 88888.00 2009-12-15 00:04:31.857 349 13162.91 550.53 56973.48 88888.00 2009-12-15 00:04:32.857 349 13162.78 550.65 56973.36 88888.00 2009-12-15 00:04:33.857 349 13163.17 550.41 56973.24 88888.00 2009-12-15 00:04:34.857 349 13163.17 550.28 56973.11 88888.00 2009-12-15 00:04:35.857 349 13163.17 550.78 56972.02 88888.00 2009-12-15 00:04:36.857 349 13162.91 550.28 56972.87 88888.00 2009-12-15 00:04:37.857 349 13162.91 550.03 56972.99 88888.00 2009-12-15 00:04:38.857 349 13162.78 550.41 56972.87 88888.00 2009-12-15 00:04:39.857 349 13163.04 550.65 56972.75 88888.00 2009-12-15 00:04:40.857 349 13163.56 550.28 56972.99 88888.00 2009-12-15 00:04:41.857 349 13163.17 550.28 56973.11 88888.00 2009-12-15 00:04:42.857 349 13163.17 549.66 56973.73 88888.00 2009-12-15 00:04:43.857 349 13162.65 549.79 56972.99 88888.00 2009-12-15 00:04:44.857 349 13162.78 550.53 56973.24 88888.00 2009-12-15 00:04:45.857 349 13163.30 550.41 56973.36 88888.00 2009-12-15 00:04:46.857 349 13162.26 549.91 56973.11 88888.00 2009-12-15 00:04:47.857 349 13162.65 550.78 56972.99 88888.00 2009-12-15 00:04:48.857 349 13162.91 550.53 56972.87 88888.00 2009-12-15 00:04:49.857 349 13162.91 550.16 56972.99 88888.00 2009-12-15 00:04:50.857 349 13162.91 550.90 56972.87 88888.00 2009-12-15 00:04:51.857 349 13162.26 550.41 56973.11 88888.00 2009-12-15 00:04:52.857 349 13163.04 550.16 56972.87 88888.00 2009-12-15 00:04:53.857 349 13162.78 550.65 56973.36 88888.00 2009-12-15 00:04:54.857 349 13162.65 550.28 56972.87 88888.00 2009-12-15 00:04:55.857 349 13162.52 549.91 56972.87 88888.00 2009-12-15 00:04:56.857 349 13163.17 550.28 56972.62 88888.00 2009-12-15 00:04:57.857 349 13162.91 551.03 56973.61 88888.00 2009-12-15 00:04:58.857 349 13163.17 550.78 56972.99 88888.00 2009-12-15 00:04:59.857 349 13162.26 550.28 56972.75 88888.00 2009-12-15 00:05:00.857 349 13163.82 550.78 56972.75 88888.00 2009-12-15 00:05:01.857 349 13162.91 550.41 56973.85 88888.00 2009-12-15 00:05:02.857 349 13162.52 550.28 56972.87 88888.00 2009-12-15 00:05:03.857 349 13162.78 550.65 56972.75 88888.00 2009-12-15 00:05:04.857 349 13163.43 549.91 56973.24 88888.00 2009-12-15 00:05:05.857 349 13162.91 550.41 56972.87 88888.00 2009-12-15 00:05:06.857 349 13163.04 550.90 56972.99 88888.00 2009-12-15 00:05:07.857 349 13162.91 550.16 56973.48 88888.00 2009-12-15 00:05:08.857 349 13162.78 550.65 56972.75 88888.00 2009-12-15 00:05:09.857 349 13163.30 550.53 56973.36 88888.00 2009-12-15 00:05:10.857 349 13162.39 550.41 56973.11 88888.00 2009-12-15 00:05:11.857 349 13163.17 550.53 56973.11 88888.00 2009-12-15 00:05:12.857 349 13163.17 550.41 56973.48 88888.00 2009-12-15 00:05:13.857 349 13162.65 550.41 56973.36 88888.00 2009-12-15 00:05:14.857 349 13162.78 550.90 56972.87 88888.00 2009-12-15 00:05:15.857 349 13162.91 550.53 56973.24 88888.00 2009-12-15 00:05:16.857 349 13162.91 550.16 56973.36 88888.00 2009-12-15 00:05:17.857 349 13162.91 549.79 56973.24 88888.00 2009-12-15 00:05:18.857 349 13163.30 550.41 56973.61 88888.00 2009-12-15 00:05:19.857 349 13163.56 550.53 56973.11 88888.00 2009-12-15 00:05:20.857 349 13162.78 550.28 56972.87 88888.00 2009-12-15 00:05:21.857 349 13162.78 550.41 56973.11 88888.00 2009-12-15 00:05:22.857 349 13162.78 549.91 56973.73 88888.00 2009-12-15 00:05:23.857 349 13163.30 550.28 56973.24 88888.00 2009-12-15 00:05:24.857 349 13163.04 550.65 56973.36 88888.00 2009-12-15 00:05:25.857 349 13163.17 550.53 56972.87 88888.00 2009-12-15 00:05:26.857 349 13162.52 550.16 56973.36 88888.00 2009-12-15 00:05:27.857 349 13162.91 549.91 56973.24 88888.00 2009-12-15 00:05:28.857 349 13163.17 551.03 56973.36 88888.00 2009-12-15 00:05:29.857 349 13162.78 550.53 56972.38 88888.00 2009-12-15 00:05:30.857 349 13163.04 550.03 56973.85 88888.00 2009-12-15 00:05:31.857 349 13163.04 550.16 56973.36 88888.00 2009-12-15 00:05:32.857 349 13163.17 550.28 56972.50 88888.00 2009-12-15 00:05:33.857 349 13163.17 550.65 56973.48 88888.00 2009-12-15 00:05:34.857 349 13162.52 550.16 56972.87 88888.00 2009-12-15 00:05:35.857 349 13163.17 550.41 56973.11 88888.00 2009-12-15 00:05:36.857 349 13163.17 550.90 56972.50 88888.00 2009-12-15 00:05:37.857 349 13162.91 550.41 56972.87 88888.00 2009-12-15 00:05:38.857 349 13163.56 550.16 56973.61 88888.00 2009-12-15 00:05:39.857 349 13163.04 550.28 56973.36 88888.00 2009-12-15 00:05:40.857 349 13163.56 551.03 56973.11 88888.00 2009-12-15 00:05:41.857 349 13163.17 550.90 56973.24 88888.00 2009-12-15 00:05:42.857 349 13163.43 550.28 56973.24 88888.00 2009-12-15 00:05:43.857 349 13162.91 550.16 56973.85 88888.00 2009-12-15 00:05:44.857 349 13163.30 550.65 56972.99 88888.00 2009-12-15 00:05:45.857 349 13164.08 550.41 56973.24 88888.00 2009-12-15 00:05:46.857 349 13163.17 550.41 56972.99 88888.00 2009-12-15 00:05:47.857 349 13163.69 550.41 56972.87 88888.00 2009-12-15 00:05:48.857 349 13162.78 550.16 56972.99 88888.00 2009-12-15 00:05:49.857 349 13163.56 550.28 56973.73 88888.00 2009-12-15 00:05:50.857 349 13163.56 550.41 56972.50 88888.00 2009-12-15 00:05:51.857 349 13162.78 550.16 56972.87 88888.00 2009-12-15 00:05:52.857 349 13163.17 550.90 56972.99 88888.00 2009-12-15 00:05:53.857 349 13163.17 550.16 56973.36 88888.00 2009-12-15 00:05:54.857 349 13163.30 551.15 56973.36 88888.00 2009-12-15 00:05:55.857 349 13162.78 550.65 56973.48 88888.00 2009-12-15 00:05:56.857 349 13163.43 550.53 56972.87 88888.00 2009-12-15 00:05:57.857 349 13163.30 550.90 56973.24 88888.00 2009-12-15 00:05:58.857 349 13163.43 550.16 56973.24 88888.00 2009-12-15 00:05:59.857 349 13163.56 549.79 56973.61 88888.00 2009-12-15 00:06:00.857 349 13162.91 551.03 56972.99 88888.00 2009-12-15 00:06:01.857 349 13163.17 550.28 56972.50 88888.00 2009-12-15 00:06:02.857 349 13163.82 550.41 56973.11 88888.00 2009-12-15 00:06:03.857 349 13163.04 550.90 56973.36 88888.00 2009-12-15 00:06:04.857 349 13163.43 550.78 56973.24 88888.00 2009-12-15 00:06:05.857 349 13163.04 550.53 56972.75 88888.00 2009-12-15 00:06:06.857 349 13162.52 550.53 56973.48 88888.00 2009-12-15 00:06:07.857 349 13162.78 550.53 56972.38 88888.00 2009-12-15 00:06:08.857 349 13163.69 550.41 56973.11 88888.00 2009-12-15 00:06:09.857 349 13164.08 550.78 56973.36 88888.00 2009-12-15 00:06:10.857 349 13163.17 550.53 56972.99 88888.00 2009-12-15 00:06:11.857 349 13163.04 550.28 56972.75 88888.00 2009-12-15 00:06:12.857 349 13162.65 551.27 56972.62 88888.00 2009-12-15 00:06:13.857 349 13163.17 550.16 56973.48 88888.00 2009-12-15 00:06:14.857 349 13163.30 550.78 56972.99 88888.00 2009-12-15 00:06:15.857 349 13163.95 550.16 56972.75 88888.00 2009-12-15 00:06:16.857 349 13163.69 550.41 56972.75 88888.00 2009-12-15 00:06:17.857 349 13163.69 550.65 56973.48 88888.00 2009-12-15 00:06:18.857 349 13163.30 551.15 56973.24 88888.00 2009-12-15 00:06:19.857 349 13163.30 550.65 56972.62 88888.00 2009-12-15 00:06:20.857 349 13163.69 550.41 56973.11 88888.00 2009-12-15 00:06:21.857 349 13163.56 551.03 56973.73 88888.00 2009-12-15 00:06:22.857 349 13163.56 550.28 56973.85 88888.00 2009-12-15 00:06:23.857 349 13162.91 550.78 56973.36 88888.00 2009-12-15 00:06:24.857 349 13163.69 551.03 56973.48 88888.00 2009-12-15 00:06:25.857 349 13163.56 549.91 56972.62 88888.00 2009-12-15 00:06:26.857 349 13163.43 550.78 56973.36 88888.00 2009-12-15 00:06:27.857 349 13163.17 550.90 56972.75 88888.00 2009-12-15 00:06:28.857 349 13163.95 550.78 56973.24 88888.00 2009-12-15 00:06:29.857 349 13163.82 550.28 56972.99 88888.00 2009-12-15 00:06:30.857 349 13163.56 550.90 56973.24 88888.00 2009-12-15 00:06:31.857 349 13163.69 551.15 56973.61 88888.00 2009-12-15 00:06:32.857 349 13163.43 550.16 56972.99 88888.00 2009-12-15 00:06:33.857 349 13164.08 550.53 56972.50 88888.00 2009-12-15 00:06:34.857 349 13163.95 550.53 56973.61 88888.00 2009-12-15 00:06:35.857 349 13163.30 550.41 56973.24 88888.00 2009-12-15 00:06:36.857 349 13164.47 549.66 56973.24 88888.00 2009-12-15 00:06:37.857 349 13163.69 550.90 56972.75 88888.00 2009-12-15 00:06:38.857 349 13162.91 550.53 56973.61 88888.00 2009-12-15 00:06:39.857 349 13163.69 550.53 56972.99 88888.00 2009-12-15 00:06:40.857 349 13163.82 549.66 56973.24 88888.00 2009-12-15 00:06:41.857 349 13164.21 550.78 56972.87 88888.00 2009-12-15 00:06:42.857 349 13163.30 550.03 56973.24 88888.00 2009-12-15 00:06:43.857 349 13163.69 551.03 56973.36 88888.00 2009-12-15 00:06:44.857 349 13164.47 550.78 56973.36 88888.00 2009-12-15 00:06:45.857 349 13164.34 550.78 56973.24 88888.00 2009-12-15 00:06:46.857 349 13164.21 550.78 56972.99 88888.00 2009-12-15 00:06:47.857 349 13164.08 550.65 56973.61 88888.00 2009-12-15 00:06:48.857 349 13163.56 550.65 56973.36 88888.00 2009-12-15 00:06:49.857 349 13163.56 551.15 56972.75 88888.00 2009-12-15 00:06:50.857 349 13163.95 550.90 56972.75 88888.00 2009-12-15 00:06:51.857 349 13163.30 550.90 56972.99 88888.00 2009-12-15 00:06:52.857 349 13164.08 550.90 56972.87 88888.00 2009-12-15 00:06:53.857 349 13163.17 551.03 56973.24 88888.00 2009-12-15 00:06:54.857 349 13163.43 550.78 56973.73 88888.00 2009-12-15 00:06:55.857 349 13163.56 550.16 56973.61 88888.00 2009-12-15 00:06:56.857 349 13163.17 551.03 56973.11 88888.00 2009-12-15 00:06:57.857 349 13163.17 550.53 56973.48 88888.00 2009-12-15 00:06:58.857 349 13163.82 551.03 56972.87 88888.00 2009-12-15 00:06:59.857 349 13164.21 550.53 56973.11 88888.00 2009-12-15 00:07:00.857 349 13163.69 550.78 56972.75 88888.00 2009-12-15 00:07:01.857 349 13162.91 550.65 56972.75 88888.00 2009-12-15 00:07:02.857 349 13163.69 550.65 56973.61 88888.00 2009-12-15 00:07:03.857 349 13163.56 550.28 56972.87 88888.00 2009-12-15 00:07:04.857 349 13162.65 550.78 56973.11 88888.00 2009-12-15 00:07:05.857 349 13162.52 550.78 56973.36 88888.00 2009-12-15 00:07:06.857 349 13163.95 550.65 56973.11 88888.00 2009-12-15 00:07:07.857 349 13163.82 551.27 56973.11 88888.00 2009-12-15 00:07:08.857 349 13163.69 550.03 56973.85 88888.00 2009-12-15 00:07:09.857 349 13163.17 550.65 56973.36 88888.00 2009-12-15 00:07:10.857 349 13163.56 550.16 56973.61 88888.00 2009-12-15 00:07:11.857 349 13164.21 550.53 56973.36 88888.00 2009-12-15 00:07:12.857 349 13163.56 549.66 56973.36 88888.00 2009-12-15 00:07:13.857 349 13163.56 550.53 56973.48 88888.00 2009-12-15 00:07:14.857 349 13163.30 551.15 56973.61 88888.00 2009-12-15 00:07:15.857 349 13163.56 551.03 56973.73 88888.00 2009-12-15 00:07:16.857 349 13163.04 551.03 56973.24 88888.00 2009-12-15 00:07:17.857 349 13163.43 550.16 56973.24 88888.00 2009-12-15 00:07:18.857 349 13164.08 551.15 56973.48 88888.00 2009-12-15 00:07:19.857 349 13163.17 550.53 56973.73 88888.00 2009-12-15 00:07:20.857 349 13163.56 550.41 56973.61 88888.00 2009-12-15 00:07:21.857 349 13163.56 550.16 56973.48 88888.00 2009-12-15 00:07:22.856 349 13164.08 550.65 56973.61 88888.00 2009-12-15 00:07:23.856 349 13163.95 550.53 56973.73 88888.00 2009-12-15 00:07:24.856 349 13163.69 550.53 56973.36 88888.00 2009-12-15 00:07:25.856 349 13164.21 550.28 56973.85 88888.00 2009-12-15 00:07:26.856 349 13163.04 551.15 56973.61 88888.00 2009-12-15 00:07:27.856 349 13163.95 550.90 56973.11 88888.00 2009-12-15 00:07:28.856 349 13164.08 550.90 56973.24 88888.00 2009-12-15 00:07:29.856 349 13164.08 550.28 56973.48 88888.00 2009-12-15 00:07:30.856 349 13163.17 550.28 56973.85 88888.00 2009-12-15 00:07:31.856 349 13163.82 549.91 56973.97 88888.00 2009-12-15 00:07:32.856 349 13163.56 551.15 56974.34 88888.00 2009-12-15 00:07:33.856 349 13164.21 550.41 56973.97 88888.00 2009-12-15 00:07:34.856 349 13163.82 550.53 56973.36 88888.00 2009-12-15 00:07:35.856 349 13163.17 550.53 56972.99 88888.00 2009-12-15 00:07:36.856 349 13163.69 550.90 56972.75 88888.00 2009-12-15 00:07:37.856 349 13163.82 550.53 56973.36 88888.00 2009-12-15 00:07:38.856 349 13163.04 550.90 56973.61 88888.00 2009-12-15 00:07:39.856 349 13163.95 550.65 56973.61 88888.00 2009-12-15 00:07:40.856 349 13163.56 550.90 56973.85 88888.00 2009-12-15 00:07:41.856 349 13163.95 551.03 56973.24 88888.00 2009-12-15 00:07:42.856 349 13164.08 550.90 56973.48 88888.00 2009-12-15 00:07:43.856 349 13163.43 550.41 56972.99 88888.00 2009-12-15 00:07:44.856 349 13163.82 550.90 56973.85 88888.00 2009-12-15 00:07:45.856 349 13162.78 550.41 56973.36 88888.00 2009-12-15 00:07:46.856 349 13164.08 550.65 56973.85 88888.00 2009-12-15 00:07:47.856 349 13164.21 550.28 56973.24 88888.00 2009-12-15 00:07:48.856 349 13163.43 550.28 56972.99 88888.00 2009-12-15 00:07:49.856 349 13163.95 550.41 56973.24 88888.00 2009-12-15 00:07:50.856 349 13163.95 550.53 56973.24 88888.00 2009-12-15 00:07:51.856 349 13163.82 550.03 56972.99 88888.00 2009-12-15 00:07:52.856 349 13163.43 550.65 56973.61 88888.00 2009-12-15 00:07:53.856 349 13163.82 550.03 56973.24 88888.00 2009-12-15 00:07:54.856 349 13164.08 550.53 56973.24 88888.00 2009-12-15 00:07:55.856 349 13163.69 550.65 56973.73 88888.00 2009-12-15 00:07:56.856 349 13163.69 550.90 56973.36 88888.00 2009-12-15 00:07:57.856 349 13163.43 551.15 56973.24 88888.00 2009-12-15 00:07:58.856 349 13163.95 550.41 56973.36 88888.00 2009-12-15 00:07:59.856 349 13163.95 550.03 56972.62 88888.00 2009-12-15 00:08:00.856 349 13163.69 550.53 56973.85 88888.00 2009-12-15 00:08:01.856 349 13163.69 550.53 56973.48 88888.00 2009-12-15 00:08:02.856 349 13163.04 550.90 56973.24 88888.00 2009-12-15 00:08:03.856 349 13163.30 550.53 56973.73 88888.00 2009-12-15 00:08:04.856 349 13163.82 550.28 56973.97 88888.00 2009-12-15 00:08:05.856 349 13163.69 549.66 56973.61 88888.00 2009-12-15 00:08:06.856 349 13163.82 550.53 56973.61 88888.00 2009-12-15 00:08:07.856 349 13163.69 550.90 56972.99 88888.00 2009-12-15 00:08:08.856 349 13163.69 550.28 56973.61 88888.00 2009-12-15 00:08:09.856 349 13163.82 550.28 56973.61 88888.00 2009-12-15 00:08:10.856 349 13163.95 550.41 56973.97 88888.00 2009-12-15 00:08:11.856 349 13164.08 550.65 56972.75 88888.00 2009-12-15 00:08:12.856 349 13164.47 550.78 56973.85 88888.00 2009-12-15 00:08:13.856 349 13164.08 550.16 56973.73 88888.00 2009-12-15 00:08:14.856 349 13164.08 550.78 56973.36 88888.00 2009-12-15 00:08:15.856 349 13163.30 550.90 56973.48 88888.00 2009-12-15 00:08:16.856 349 13163.82 550.65 56973.36 88888.00 2009-12-15 00:08:17.856 349 13163.95 550.41 56974.34 88888.00 2009-12-15 00:08:18.856 349 13163.56 551.15 56973.36 88888.00 2009-12-15 00:08:19.856 349 13162.91 550.65 56973.24 88888.00 2009-12-15 00:08:20.856 349 13162.91 550.16 56973.36 88888.00 2009-12-15 00:08:21.856 349 13164.34 550.41 56973.48 88888.00 2009-12-15 00:08:22.856 349 13163.56 551.40 56973.61 88888.00 2009-12-15 00:08:23.856 349 13164.21 550.53 56973.24 88888.00 2009-12-15 00:08:24.856 349 13163.30 550.41 56972.50 88888.00 2009-12-15 00:08:25.856 349 13163.43 550.16 56973.36 88888.00 2009-12-15 00:08:26.856 349 13163.95 549.91 56972.62 88888.00 2009-12-15 00:08:27.856 349 13164.08 550.03 56973.61 88888.00 2009-12-15 00:08:28.856 349 13163.56 550.16 56973.73 88888.00 2009-12-15 00:08:29.856 349 13163.69 551.03 56973.61 88888.00 2009-12-15 00:08:30.856 349 13163.56 550.65 56973.61 88888.00 2009-12-15 00:08:31.856 349 13163.30 550.28 56973.85 88888.00 2009-12-15 00:08:32.856 349 13164.21 550.65 56973.11 88888.00 2009-12-15 00:08:33.856 349 13163.69 550.03 56973.36 88888.00 2009-12-15 00:08:34.856 349 13163.17 550.65 56973.61 88888.00 2009-12-15 00:08:35.856 349 13163.69 549.79 56973.24 88888.00 2009-12-15 00:08:36.856 349 13163.69 550.28 56973.24 88888.00 2009-12-15 00:08:37.856 349 13163.82 549.91 56973.24 88888.00 2009-12-15 00:08:38.856 349 13163.56 550.28 56973.61 88888.00 2009-12-15 00:08:39.856 349 13163.69 550.65 56973.36 88888.00 2009-12-15 00:08:40.856 349 13163.82 549.54 56973.36 88888.00 2009-12-15 00:08:41.856 349 13163.30 550.28 56973.24 88888.00 2009-12-15 00:08:42.856 349 13164.21 549.91 56973.85 88888.00 2009-12-15 00:08:43.856 349 13163.56 550.41 56973.11 88888.00 2009-12-15 00:08:44.856 349 13163.43 550.28 56973.61 88888.00 2009-12-15 00:08:45.856 349 13163.69 550.78 56972.87 88888.00 2009-12-15 00:08:46.856 349 13163.95 549.66 56973.85 88888.00 2009-12-15 00:08:47.856 349 13163.95 550.41 56973.73 88888.00 2009-12-15 00:08:48.856 349 13163.17 550.16 56972.99 88888.00 2009-12-15 00:08:49.856 349 13163.69 550.78 56973.24 88888.00 2009-12-15 00:08:50.856 349 13162.78 550.90 56973.48 88888.00 2009-12-15 00:08:51.856 349 13163.95 550.41 56973.24 88888.00 2009-12-15 00:08:52.856 349 13163.04 550.53 56974.09 88888.00 2009-12-15 00:08:53.856 349 13163.69 550.53 56973.24 88888.00 2009-12-15 00:08:54.856 349 13163.56 549.91 56972.99 88888.00 2009-12-15 00:08:55.856 349 13163.82 550.65 56973.36 88888.00 2009-12-15 00:08:56.856 349 13163.95 550.78 56973.48 88888.00 2009-12-15 00:08:57.856 349 13163.82 550.78 56973.24 88888.00 2009-12-15 00:08:58.856 349 13163.95 550.53 56973.48 88888.00 2009-12-15 00:08:59.856 349 13163.43 550.41 56973.61 88888.00 2009-12-15 00:09:00.856 349 13163.56 550.28 56973.11 88888.00 2009-12-15 00:09:01.856 349 13164.21 551.03 56973.97 88888.00 2009-12-15 00:09:02.856 349 13163.17 550.41 56973.48 88888.00 2009-12-15 00:09:03.856 349 13163.56 550.90 56973.85 88888.00 2009-12-15 00:09:04.856 349 13164.21 550.65 56973.48 88888.00 2009-12-15 00:09:05.856 349 13164.08 550.90 56973.36 88888.00 2009-12-15 00:09:06.856 349 13163.69 549.91 56972.75 88888.00 2009-12-15 00:09:07.856 349 13164.21 550.78 56973.48 88888.00 2009-12-15 00:09:08.856 349 13163.43 550.53 56974.09 88888.00 2009-12-15 00:09:09.856 349 13164.34 550.53 56973.48 88888.00 2009-12-15 00:09:10.856 349 13163.69 550.53 56973.61 88888.00 2009-12-15 00:09:11.856 349 13163.69 550.65 56973.36 88888.00 2009-12-15 00:09:12.856 349 13163.30 549.91 56972.50 88888.00 2009-12-15 00:09:13.856 349 13163.82 551.15 56973.11 88888.00 2009-12-15 00:09:14.856 349 13163.17 551.03 56973.73 88888.00 2009-12-15 00:09:15.856 349 13163.56 550.16 56973.73 88888.00 2009-12-15 00:09:16.856 349 13164.21 550.78 56973.85 88888.00 2009-12-15 00:09:17.856 349 13164.21 550.16 56973.36 88888.00 2009-12-15 00:09:18.856 349 13164.34 551.15 56973.97 88888.00 2009-12-15 00:09:19.856 349 13163.17 550.41 56972.99 88888.00 2009-12-15 00:09:20.856 349 13163.95 550.90 56972.99 88888.00 2009-12-15 00:09:21.856 349 13163.82 551.03 56972.75 88888.00 2009-12-15 00:09:22.856 349 13163.82 550.90 56973.48 88888.00 2009-12-15 00:09:23.856 349 13164.21 550.78 56973.24 88888.00 2009-12-15 00:09:24.856 349 13163.69 550.90 56973.36 88888.00 2009-12-15 00:09:25.856 349 13163.95 550.78 56972.99 88888.00 2009-12-15 00:09:26.856 349 13164.08 550.78 56972.62 88888.00 2009-12-15 00:09:27.856 349 13164.34 550.16 56973.73 88888.00 2009-12-15 00:09:28.856 349 13164.08 550.41 56973.48 88888.00 2009-12-15 00:09:29.856 349 13163.95 550.90 56973.61 88888.00 2009-12-15 00:09:30.856 349 13164.08 550.41 56973.73 88888.00 2009-12-15 00:09:31.856 349 13163.95 549.91 56973.73 88888.00 2009-12-15 00:09:32.856 349 13163.82 550.65 56973.24 88888.00 2009-12-15 00:09:33.856 349 13164.73 550.78 56973.48 88888.00 2009-12-15 00:09:34.856 349 13163.82 550.90 56973.24 88888.00 2009-12-15 00:09:35.856 349 13164.47 550.28 56974.09 88888.00 2009-12-15 00:09:36.856 349 13164.34 550.41 56973.24 88888.00 2009-12-15 00:09:37.856 349 13163.95 550.41 56973.73 88888.00 2009-12-15 00:09:38.856 349 13163.56 550.65 56974.09 88888.00 2009-12-15 00:09:39.856 349 13164.73 549.91 56973.36 88888.00 2009-12-15 00:09:40.856 349 13164.34 550.41 56973.97 88888.00 2009-12-15 00:09:41.856 349 13164.08 550.41 56973.61 88888.00 2009-12-15 00:09:42.856 349 13164.08 551.03 56973.48 88888.00 2009-12-15 00:09:43.856 349 13164.34 550.16 56973.11 88888.00 2009-12-15 00:09:44.856 349 13164.21 550.90 56973.11 88888.00 2009-12-15 00:09:45.856 349 13163.82 550.53 56973.85 88888.00 2009-12-15 00:09:46.856 349 13164.08 550.28 56973.97 88888.00 2009-12-15 00:09:47.856 349 13164.47 550.78 56972.75 88888.00 2009-12-15 00:09:48.856 349 13163.43 550.78 56973.24 88888.00 2009-12-15 00:09:49.856 349 13163.04 550.41 56973.85 88888.00 2009-12-15 00:09:50.856 349 13163.30 550.53 56973.61 88888.00 2009-12-15 00:09:51.856 349 13164.21 550.65 56973.85 88888.00 2009-12-15 00:09:52.856 349 13163.69 550.41 56973.85 88888.00 2009-12-15 00:09:53.856 349 13164.08 550.28 56973.48 88888.00 2009-12-15 00:09:54.856 349 13163.82 550.65 56973.85 88888.00 2009-12-15 00:09:55.856 349 13164.08 550.03 56973.11 88888.00 2009-12-15 00:09:56.856 349 13164.21 551.03 56973.48 88888.00 2009-12-15 00:09:57.856 349 13163.69 550.28 56973.85 88888.00 2009-12-15 00:09:58.856 349 13164.47 549.66 56972.87 88888.00 2009-12-15 00:09:59.856 349 13164.34 550.41 56973.48 88888.00 2009-12-15 00:10:00.856 349 13164.47 550.90 56973.24 88888.00 2009-12-15 00:10:01.856 349 13163.69 550.90 56973.24 88888.00 2009-12-15 00:10:02.856 349 13163.43 551.52 56973.36 88888.00 2009-12-15 00:10:03.856 349 13163.69 550.28 56973.36 88888.00 2009-12-15 00:10:04.856 349 13164.47 550.53 56973.61 88888.00 2009-12-15 00:10:05.856 349 13163.95 550.65 56973.73 88888.00 2009-12-15 00:10:06.856 349 13163.56 549.54 56973.61 88888.00 2009-12-15 00:10:07.856 349 13164.73 550.90 56973.61 88888.00 2009-12-15 00:10:08.856 349 13164.34 550.28 56973.97 88888.00 2009-12-15 00:10:09.856 349 13164.08 550.16 56973.73 88888.00 2009-12-15 00:10:10.856 349 13163.95 550.65 56973.61 88888.00 2009-12-15 00:10:11.856 349 13164.34 550.28 56972.87 88888.00 2009-12-15 00:10:12.856 349 13164.47 550.53 56973.36 88888.00 2009-12-15 00:10:13.856 349 13164.21 550.78 56973.97 88888.00 2009-12-15 00:10:14.856 349 13164.21 550.16 56973.73 88888.00 2009-12-15 00:10:15.856 349 13164.34 550.03 56973.85 88888.00 2009-12-15 00:10:16.856 349 13163.82 550.16 56973.36 88888.00 2009-12-15 00:10:17.856 349 13164.47 550.53 56972.99 88888.00 2009-12-15 00:10:18.856 349 13164.60 550.53 56973.11 88888.00 2009-12-15 00:10:19.856 349 13164.21 550.28 56973.48 88888.00 2009-12-15 00:10:20.856 349 13164.73 550.53 56972.87 88888.00 2009-12-15 00:10:21.856 349 13164.34 550.41 56973.24 88888.00 2009-12-15 00:10:22.856 349 13163.56 550.41 56972.62 88888.00 2009-12-15 00:10:23.856 349 13163.56 550.41 56973.11 88888.00 2009-12-15 00:10:24.856 349 13164.47 550.53 56972.50 88888.00 2009-12-15 00:10:25.856 349 13163.82 550.28 56973.24 88888.00 2009-12-15 00:10:26.856 349 13164.08 550.53 56973.11 88888.00 2009-12-15 00:10:27.856 349 13163.95 550.41 56973.11 88888.00 2009-12-15 00:10:28.856 349 13163.30 550.16 56972.62 88888.00 2009-12-15 00:10:29.856 349 13164.21 550.65 56973.85 88888.00 2009-12-15 00:10:30.856 349 13164.21 550.28 56973.11 88888.00 2009-12-15 00:10:31.856 349 13164.08 549.91 56972.99 88888.00 2009-12-15 00:10:32.856 349 13163.95 550.41 56972.75 88888.00 2009-12-15 00:10:33.856 349 13163.95 550.90 56973.73 88888.00 2009-12-15 00:10:34.856 349 13164.47 549.66 56973.85 88888.00 2009-12-15 00:10:35.856 349 13163.56 550.41 56973.73 88888.00 2009-12-15 00:10:36.856 349 13164.21 550.16 56974.09 88888.00 2009-12-15 00:10:37.856 349 13164.08 550.78 56973.36 88888.00 2009-12-15 00:10:38.856 349 13163.30 550.28 56973.61 88888.00 2009-12-15 00:10:39.856 349 13164.21 550.53 56973.48 88888.00 2009-12-15 00:10:40.856 349 13163.30 550.41 56972.99 88888.00 2009-12-15 00:10:41.856 349 13163.56 550.28 56973.11 88888.00 2009-12-15 00:10:42.856 349 13163.95 550.28 56972.99 88888.00 2009-12-15 00:10:43.856 349 13163.69 550.03 56973.24 88888.00 2009-12-15 00:10:44.856 349 13163.17 550.16 56973.61 88888.00 2009-12-15 00:10:45.856 349 13164.08 550.41 56973.36 88888.00 2009-12-15 00:10:46.856 349 13163.56 550.28 56973.36 88888.00 2009-12-15 00:10:47.856 349 13163.56 550.53 56972.87 88888.00 2009-12-15 00:10:48.856 349 13163.30 550.53 56972.75 88888.00 2009-12-15 00:10:49.856 349 13164.60 550.16 56973.24 88888.00 2009-12-15 00:10:50.856 349 13163.30 550.41 56972.75 88888.00 2009-12-15 00:10:51.856 349 13164.08 550.28 56972.99 88888.00 2009-12-15 00:10:52.856 349 13163.69 550.53 56973.24 88888.00 2009-12-15 00:10:53.856 349 13163.30 550.53 56973.24 88888.00 2009-12-15 00:10:54.856 349 13163.17 550.53 56973.48 88888.00 2009-12-15 00:10:55.856 349 13163.69 551.03 56972.87 88888.00 2009-12-15 00:10:56.856 349 13163.17 550.53 56973.73 88888.00 2009-12-15 00:10:57.856 349 13164.73 550.78 56973.24 88888.00 2009-12-15 00:10:58.856 349 13163.69 550.28 56973.24 88888.00 2009-12-15 00:10:59.856 349 13163.95 550.78 56973.61 88888.00 2009-12-15 00:11:00.856 349 13163.82 549.91 56973.48 88888.00 2009-12-15 00:11:01.856 349 13163.95 550.90 56973.61 88888.00 2009-12-15 00:11:02.856 349 13164.08 550.41 56973.24 88888.00 2009-12-15 00:11:03.856 349 13163.56 550.03 56973.61 88888.00 2009-12-15 00:11:04.856 349 13164.34 550.03 56974.09 88888.00 2009-12-15 00:11:05.856 349 13163.43 550.90 56972.87 88888.00 2009-12-15 00:11:06.856 349 13164.08 550.16 56973.24 88888.00 2009-12-15 00:11:07.856 349 13163.56 550.53 56973.48 88888.00 2009-12-15 00:11:08.856 349 13163.17 549.91 56972.99 88888.00 2009-12-15 00:11:09.856 349 13163.56 550.41 56973.36 88888.00 2009-12-15 00:11:10.856 349 13163.69 550.65 56973.24 88888.00 2009-12-15 00:11:11.856 349 13163.82 550.90 56973.36 88888.00 2009-12-15 00:11:12.856 349 13164.47 551.03 56973.73 88888.00 2009-12-15 00:11:13.856 349 13163.04 550.28 56973.48 88888.00 2009-12-15 00:11:14.856 349 13164.34 550.65 56973.85 88888.00 2009-12-15 00:11:15.856 349 13163.82 550.65 56972.87 88888.00 2009-12-15 00:11:16.856 349 13164.21 550.78 56973.36 88888.00 2009-12-15 00:11:17.856 349 13163.95 550.65 56973.24 88888.00 2009-12-15 00:11:18.856 349 13163.04 549.91 56974.21 88888.00 2009-12-15 00:11:19.856 349 13163.82 550.53 56973.48 88888.00 2009-12-15 00:11:20.856 349 13163.69 550.78 56973.73 88888.00 2009-12-15 00:11:21.856 349 13164.08 550.53 56973.11 88888.00 2009-12-15 00:11:22.856 349 13163.69 550.78 56973.24 88888.00 2009-12-15 00:11:23.856 349 13163.56 550.41 56972.99 88888.00 2009-12-15 00:11:24.856 349 13163.30 550.53 56973.48 88888.00 2009-12-15 00:11:25.856 349 13163.30 550.78 56972.62 88888.00 2009-12-15 00:11:26.856 349 13164.08 550.78 56973.61 88888.00 2009-12-15 00:11:27.856 349 13163.43 551.40 56973.36 88888.00 2009-12-15 00:11:28.856 349 13163.17 550.28 56973.36 88888.00 2009-12-15 00:11:29.856 349 13164.08 550.16 56972.75 88888.00 2009-12-15 00:11:30.856 349 13163.17 550.41 56973.61 88888.00 2009-12-15 00:11:31.856 349 13163.17 550.65 56973.73 88888.00 2009-12-15 00:11:32.856 349 13163.17 551.03 56973.61 88888.00 2009-12-15 00:11:33.856 349 13164.21 549.66 56973.97 88888.00 2009-12-15 00:11:34.856 349 13163.82 550.53 56973.73 88888.00 2009-12-15 00:11:35.856 349 13163.30 550.90 56973.36 88888.00 2009-12-15 00:11:36.856 349 13163.43 550.28 56973.36 88888.00 2009-12-15 00:11:37.856 349 13163.30 550.78 56973.36 88888.00 2009-12-15 00:11:38.856 349 13163.30 550.65 56972.87 88888.00 2009-12-15 00:11:39.856 349 13163.69 550.41 56973.24 88888.00 2009-12-15 00:11:40.856 349 13163.30 550.78 56973.36 88888.00 2009-12-15 00:11:41.856 349 13162.91 549.79 56973.24 88888.00 2009-12-15 00:11:42.856 349 13162.91 550.53 56973.73 88888.00 2009-12-15 00:11:43.856 349 13164.34 550.78 56973.24 88888.00 2009-12-15 00:11:44.856 349 13163.04 549.91 56974.21 88888.00 2009-12-15 00:11:45.856 349 13163.17 550.41 56973.61 88888.00 2009-12-15 00:11:46.856 349 13163.43 550.16 56973.61 88888.00 2009-12-15 00:11:47.856 349 13163.30 550.16 56973.73 88888.00 2009-12-15 00:11:48.856 349 13162.91 550.41 56972.87 88888.00 2009-12-15 00:11:49.856 349 13163.30 550.78 56973.73 88888.00 2009-12-15 00:11:50.856 349 13163.04 550.65 56973.48 88888.00 2009-12-15 00:11:51.856 349 13163.04 550.78 56973.48 88888.00 2009-12-15 00:11:52.856 349 13163.43 550.41 56973.73 88888.00 2009-12-15 00:11:53.856 349 13164.21 550.78 56972.99 88888.00 2009-12-15 00:11:54.856 349 13162.65 549.79 56973.24 88888.00 2009-12-15 00:11:55.856 349 13163.95 550.65 56973.48 88888.00 2009-12-15 00:11:56.856 349 13163.43 550.28 56973.36 88888.00 2009-12-15 00:11:57.856 349 13163.30 550.16 56973.73 88888.00 2009-12-15 00:11:58.856 349 13162.91 550.65 56973.11 88888.00 2009-12-15 00:11:59.856 349 13163.04 551.15 56973.85 88888.00 2009-12-15 00:12:00.856 349 13162.91 550.78 56973.11 88888.00 2009-12-15 00:12:01.856 349 13163.69 550.78 56973.24 88888.00 2009-12-15 00:12:02.856 349 13163.30 550.53 56973.48 88888.00 2009-12-15 00:12:03.856 349 13163.95 550.78 56972.99 88888.00 2009-12-15 00:12:04.856 349 13163.30 550.03 56973.24 88888.00 2009-12-15 00:12:05.856 349 13163.43 550.78 56973.36 88888.00 2009-12-15 00:12:06.856 349 13163.69 550.28 56973.36 88888.00 2009-12-15 00:12:07.856 349 13163.95 550.53 56972.50 88888.00 2009-12-15 00:12:08.856 349 13163.43 550.28 56973.24 88888.00 2009-12-15 00:12:09.856 349 13164.21 550.41 56973.48 88888.00 2009-12-15 00:12:10.856 349 13163.17 550.03 56973.24 88888.00 2009-12-15 00:12:11.856 349 13163.56 550.90 56973.11 88888.00 2009-12-15 00:12:12.856 349 13164.08 550.53 56973.11 88888.00 2009-12-15 00:12:13.856 349 13163.56 551.03 56972.87 88888.00 2009-12-15 00:12:14.856 349 13163.69 550.78 56973.24 88888.00 2009-12-15 00:12:15.856 349 13163.30 550.53 56973.11 88888.00 2009-12-15 00:12:16.856 349 13163.82 550.41 56972.87 88888.00 2009-12-15 00:12:17.856 349 13163.30 550.28 56972.99 88888.00 2009-12-15 00:12:18.856 349 13163.43 550.16 56973.11 88888.00 2009-12-15 00:12:19.856 349 13162.78 550.78 56973.61 88888.00 2009-12-15 00:12:20.856 349 13163.56 551.03 56972.99 88888.00 2009-12-15 00:12:21.856 349 13163.17 550.03 56973.24 88888.00 2009-12-15 00:12:22.856 349 13162.91 550.41 56973.61 88888.00 2009-12-15 00:12:23.856 349 13163.56 550.53 56973.24 88888.00 2009-12-15 00:12:24.856 349 13163.43 550.16 56973.11 88888.00 2009-12-15 00:12:25.856 349 13163.17 550.41 56973.48 88888.00 2009-12-15 00:12:26.856 349 13163.56 550.65 56973.24 88888.00 2009-12-15 00:12:27.856 349 13163.56 550.28 56973.11 88888.00 2009-12-15 00:12:28.856 349 13163.30 550.03 56973.11 88888.00 2009-12-15 00:12:29.856 349 13163.30 550.28 56972.99 88888.00 2009-12-15 00:12:30.856 349 13163.56 550.41 56973.24 88888.00 2009-12-15 00:12:31.856 349 13163.04 550.03 56973.36 88888.00 2009-12-15 00:12:32.856 349 13163.30 550.78 56973.48 88888.00 2009-12-15 00:12:33.856 349 13163.56 550.16 56973.24 88888.00 2009-12-15 00:12:34.856 349 13163.43 550.53 56973.97 88888.00 2009-12-15 00:12:35.856 349 13163.43 550.65 56973.97 88888.00 2009-12-15 00:12:36.856 349 13163.04 550.03 56972.99 88888.00 2009-12-15 00:12:37.856 349 13163.04 550.53 56972.75 88888.00 2009-12-15 00:12:38.856 349 13163.17 550.28 56972.87 88888.00 2009-12-15 00:12:39.856 349 13162.78 550.28 56973.36 88888.00 2009-12-15 00:12:40.856 349 13164.08 550.65 56972.99 88888.00 2009-12-15 00:12:41.856 349 13163.43 550.28 56973.24 88888.00 2009-12-15 00:12:42.856 349 13163.56 550.53 56973.73 88888.00 2009-12-15 00:12:43.856 349 13163.30 550.78 56973.48 88888.00 2009-12-15 00:12:44.856 349 13162.78 550.16 56973.85 88888.00 2009-12-15 00:12:45.856 349 13163.17 550.53 56973.85 88888.00 2009-12-15 00:12:46.856 349 13163.43 550.28 56973.48 88888.00 2009-12-15 00:12:47.856 349 13163.04 550.65 56972.75 88888.00 2009-12-15 00:12:48.856 349 13162.91 550.28 56973.11 88888.00 2009-12-15 00:12:49.856 349 13163.56 550.53 56973.73 88888.00 2009-12-15 00:12:50.856 349 13163.17 550.65 56973.24 88888.00 2009-12-15 00:12:51.856 349 13163.04 550.28 56972.62 88888.00 2009-12-15 00:12:52.856 349 13163.69 550.41 56972.99 88888.00 2009-12-15 00:12:53.856 349 13163.04 550.53 56973.36 88888.00 2009-12-15 00:12:54.856 349 13162.78 551.03 56973.24 88888.00 2009-12-15 00:12:55.856 349 13163.04 550.16 56972.87 88888.00 2009-12-15 00:12:56.856 349 13164.08 550.16 56973.61 88888.00 2009-12-15 00:12:57.856 349 13163.17 550.41 56973.24 88888.00 2009-12-15 00:12:58.856 349 13163.04 550.41 56973.97 88888.00 2009-12-15 00:12:59.856 349 13163.30 550.78 56973.36 88888.00 2009-12-15 00:13:00.856 349 13162.78 550.78 56973.61 88888.00 2009-12-15 00:13:01.856 349 13162.91 550.41 56972.99 88888.00 2009-12-15 00:13:02.856 349 13162.39 550.28 56973.24 88888.00 2009-12-15 00:13:03.856 349 13162.65 550.65 56972.99 88888.00 2009-12-15 00:13:04.856 349 13163.17 550.53 56973.36 88888.00 2009-12-15 00:13:05.856 349 13162.26 550.28 56973.61 88888.00 2009-12-15 00:13:06.856 349 13162.91 550.16 56973.48 88888.00 2009-12-15 00:13:07.856 349 13162.78 550.41 56972.38 88888.00 2009-12-15 00:13:08.856 349 13163.43 550.41 56972.99 88888.00 2009-12-15 00:13:09.856 349 13163.04 551.15 56972.75 88888.00 2009-12-15 00:13:10.856 349 13162.91 550.41 56972.50 88888.00 2009-12-15 00:13:11.856 349 13162.78 550.53 56972.62 88888.00 2009-12-15 00:13:12.856 349 13163.82 550.65 56973.48 88888.00 2009-12-15 00:13:13.856 349 13163.17 550.41 56973.11 88888.00 2009-12-15 00:13:14.856 349 13163.56 551.15 56972.75 88888.00 2009-12-15 00:13:15.856 349 13163.17 550.65 56973.36 88888.00 2009-12-15 00:13:16.856 349 13163.04 550.53 56972.26 88888.00 2009-12-15 00:13:17.856 349 13163.43 550.78 56972.62 88888.00 2009-12-15 00:13:18.856 349 13163.17 549.79 56973.48 88888.00 2009-12-15 00:13:19.856 349 13163.17 550.78 56973.24 88888.00 2009-12-15 00:13:20.856 349 13162.65 550.41 56972.99 88888.00 2009-12-15 00:13:21.856 349 13163.30 550.53 56972.99 88888.00 2009-12-15 00:13:22.856 349 13163.30 551.15 56973.11 88888.00 2009-12-15 00:13:23.856 349 13162.39 550.90 56972.99 88888.00 2009-12-15 00:13:24.856 349 13163.04 551.15 56973.11 88888.00 2009-12-15 00:13:25.856 349 13163.04 550.28 56973.11 88888.00 2009-12-15 00:13:26.856 349 13163.43 551.15 56972.87 88888.00 2009-12-15 00:13:27.856 349 13162.91 551.52 56972.87 88888.00 2009-12-15 00:13:28.856 349 13163.56 551.03 56974.09 88888.00 2009-12-15 00:13:29.856 349 13163.04 550.53 56973.48 88888.00 2009-12-15 00:13:30.856 349 13163.30 550.53 56972.75 88888.00 2009-12-15 00:13:31.856 349 13162.65 550.90 56973.11 88888.00 2009-12-15 00:13:32.856 349 13163.17 550.41 56972.87 88888.00 2009-12-15 00:13:33.856 349 13162.78 550.90 56972.75 88888.00 2009-12-15 00:13:34.856 349 13163.04 550.78 56972.38 88888.00 2009-12-15 00:13:35.856 349 13163.17 551.03 56973.48 88888.00 2009-12-15 00:13:36.856 349 13163.17 550.16 56973.24 88888.00 2009-12-15 00:13:37.856 349 13162.91 550.78 56972.50 88888.00 2009-12-15 00:13:38.856 349 13162.91 551.15 56972.87 88888.00 2009-12-15 00:13:39.856 349 13163.30 550.53 56973.11 88888.00 2009-12-15 00:13:40.856 349 13163.04 551.15 56972.75 88888.00 2009-12-15 00:13:41.856 349 13163.17 550.65 56973.24 88888.00 2009-12-15 00:13:42.856 349 13162.52 550.53 56973.36 88888.00 2009-12-15 00:13:43.856 349 13163.17 550.90 56972.50 88888.00 2009-12-15 00:13:44.856 349 13162.78 550.28 56973.61 88888.00 2009-12-15 00:13:45.856 349 13163.56 551.15 56972.62 88888.00 2009-12-15 00:13:46.856 349 13163.17 550.78 56973.11 88888.00 2009-12-15 00:13:47.856 349 13162.91 550.53 56972.99 88888.00 2009-12-15 00:13:48.856 349 13163.43 550.90 56973.11 88888.00 2009-12-15 00:13:49.856 349 13163.04 550.90 56972.62 88888.00 2009-12-15 00:13:50.856 349 13162.78 550.41 56973.48 88888.00 2009-12-15 00:13:51.856 349 13162.78 550.41 56972.75 88888.00 2009-12-15 00:13:52.856 349 13163.30 550.78 56972.87 88888.00 2009-12-15 00:13:53.856 349 13163.30 550.78 56972.99 88888.00 2009-12-15 00:13:54.856 349 13163.04 550.90 56972.87 88888.00 2009-12-15 00:13:55.856 349 13162.65 551.03 56973.61 88888.00 2009-12-15 00:13:56.856 349 13163.04 551.27 56973.24 88888.00 2009-12-15 00:13:57.856 349 13163.17 551.03 56972.50 88888.00 2009-12-15 00:13:58.856 349 13163.17 551.15 56972.62 88888.00 2009-12-15 00:13:59.856 349 13162.78 551.03 56972.38 88888.00 2009-12-15 00:14:00.856 349 13163.30 550.41 56973.24 88888.00 2009-12-15 00:14:01.856 349 13162.65 550.90 56972.75 88888.00 2009-12-15 00:14:02.856 349 13162.91 550.41 56973.11 88888.00 2009-12-15 00:14:03.856 349 13163.17 550.90 56972.38 88888.00 2009-12-15 00:14:04.856 349 13162.91 550.78 56972.99 88888.00 2009-12-15 00:14:05.856 349 13163.04 550.03 56973.11 88888.00 2009-12-15 00:14:06.856 349 13163.04 550.90 56973.11 88888.00 2009-12-15 00:14:07.856 349 13162.91 550.65 56973.36 88888.00 2009-12-15 00:14:08.856 349 13162.91 550.53 56972.99 88888.00 2009-12-15 00:14:09.856 349 13162.65 550.53 56973.36 88888.00 2009-12-15 00:14:10.856 349 13162.78 550.78 56973.48 88888.00 2009-12-15 00:14:11.856 349 13162.78 550.28 56973.11 88888.00 2009-12-15 00:14:12.856 349 13163.17 551.03 56973.11 88888.00 2009-12-15 00:14:13.856 349 13163.82 551.15 56972.99 88888.00 2009-12-15 00:14:14.856 349 13163.04 550.53 56972.75 88888.00 2009-12-15 00:14:15.856 349 13163.04 550.65 56972.62 88888.00 2009-12-15 00:14:16.856 349 13162.52 551.15 56973.24 88888.00 2009-12-15 00:14:17.856 349 13163.43 550.53 56972.50 88888.00 2009-12-15 00:14:18.856 349 13162.65 550.03 56972.50 88888.00 2009-12-15 00:14:19.856 349 13163.04 551.27 56972.38 88888.00 2009-12-15 00:14:20.856 349 13163.17 551.15 56972.50 88888.00 2009-12-15 00:14:21.856 349 13163.04 550.90 56972.99 88888.00 2009-12-15 00:14:22.856 349 13162.65 551.03 56973.11 88888.00 2009-12-15 00:14:23.856 349 13163.17 551.03 56973.61 88888.00 2009-12-15 00:14:24.856 349 13163.82 550.78 56972.99 88888.00 2009-12-15 00:14:25.856 349 13163.04 550.41 56973.11 88888.00 2009-12-15 00:14:26.856 349 13163.95 551.15 56973.36 88888.00 2009-12-15 00:14:27.856 349 13163.43 551.52 56972.99 88888.00 2009-12-15 00:14:28.856 349 13162.78 551.03 56973.24 88888.00 2009-12-15 00:14:29.856 349 13163.30 550.90 56972.75 88888.00 2009-12-15 00:14:30.856 349 13162.91 551.15 56972.87 88888.00 2009-12-15 00:14:31.856 349 13162.65 551.03 56973.11 88888.00 2009-12-15 00:14:32.856 349 13163.43 551.15 56972.99 88888.00 2009-12-15 00:14:33.856 349 13162.52 550.53 56972.87 88888.00 2009-12-15 00:14:34.856 349 13163.30 551.40 56972.99 88888.00 2009-12-15 00:14:35.856 349 13163.04 550.53 56972.26 88888.00 2009-12-15 00:14:36.856 349 13162.91 550.78 56972.50 88888.00 2009-12-15 00:14:37.856 349 13162.39 550.53 56972.75 88888.00 2009-12-15 00:14:38.856 349 13163.17 550.41 56973.11 88888.00 2009-12-15 00:14:39.856 349 13162.78 550.41 56973.48 88888.00 2009-12-15 00:14:40.856 349 13163.17 550.78 56973.11 88888.00 2009-12-15 00:14:41.856 349 13163.43 550.90 56973.73 88888.00 2009-12-15 00:14:42.856 349 13162.65 551.03 56972.62 88888.00 2009-12-15 00:14:43.856 349 13163.17 551.15 56972.99 88888.00 2009-12-15 00:14:44.856 349 13163.30 551.40 56972.99 88888.00 2009-12-15 00:14:45.856 349 13162.91 551.27 56973.11 88888.00 2009-12-15 00:14:46.856 349 13163.56 550.90 56972.87 88888.00 2009-12-15 00:14:47.856 349 13163.69 551.03 56973.11 88888.00 2009-12-15 00:14:48.856 349 13162.78 550.28 56972.62 88888.00 2009-12-15 00:14:49.856 349 13162.65 550.41 56973.11 88888.00 2009-12-15 00:14:50.856 349 13163.30 550.65 56972.99 88888.00 2009-12-15 00:14:51.856 349 13163.17 551.27 56972.62 88888.00 2009-12-15 00:14:52.856 349 13163.56 550.90 56972.87 88888.00 2009-12-15 00:14:53.856 349 13162.65 551.15 56972.75 88888.00 2009-12-15 00:14:54.856 349 13163.04 551.64 56973.24 88888.00 2009-12-15 00:14:55.856 349 13162.91 551.40 56972.99 88888.00 2009-12-15 00:14:56.856 349 13163.30 551.40 56973.24 88888.00 2009-12-15 00:14:57.856 349 13163.30 550.65 56973.11 88888.00 2009-12-15 00:14:58.856 349 13163.43 551.03 56972.75 88888.00 2009-12-15 00:14:59.856 349 13163.69 550.78 56972.38 88888.00 2009-12-15 00:15:00.856 349 13163.56 551.15 56973.61 88888.00 2009-12-15 00:15:01.856 349 13163.04 551.52 56972.50 88888.00 2009-12-15 00:15:02.856 349 13162.65 551.03 56973.24 88888.00 2009-12-15 00:15:03.856 349 13162.91 550.78 56972.62 88888.00 2009-12-15 00:15:04.856 349 13162.91 551.64 56973.11 88888.00 2009-12-15 00:15:05.856 349 13162.65 551.03 56973.24 88888.00 2009-12-15 00:15:06.856 349 13163.17 551.77 56972.87 88888.00 2009-12-15 00:15:07.856 349 13162.78 551.03 56973.24 88888.00 2009-12-15 00:15:08.856 349 13162.78 551.40 56972.99 88888.00 2009-12-15 00:15:09.856 349 13162.39 551.89 56973.11 88888.00 2009-12-15 00:15:10.856 349 13163.43 550.65 56972.75 88888.00 2009-12-15 00:15:11.856 349 13163.56 551.15 56972.38 88888.00 2009-12-15 00:15:12.856 349 13162.91 550.78 56972.87 88888.00 2009-12-15 00:15:13.856 349 13163.56 551.40 56972.62 88888.00 2009-12-15 00:15:14.856 349 13162.91 551.03 56972.75 88888.00 2009-12-15 00:15:15.856 349 13163.43 551.52 56972.38 88888.00 2009-12-15 00:15:16.856 349 13163.30 551.27 56972.26 88888.00 2009-12-15 00:15:17.856 349 13163.30 551.15 56972.75 88888.00 2009-12-15 00:15:18.856 349 13163.56 550.90 56972.87 88888.00 2009-12-15 00:15:19.856 349 13162.91 551.15 56972.62 88888.00 2009-12-15 00:15:20.856 349 13163.43 551.27 56972.75 88888.00 2009-12-15 00:15:21.856 349 13163.56 550.90 56972.75 88888.00 2009-12-15 00:15:22.856 349 13163.30 551.15 56972.26 88888.00 2009-12-15 00:15:23.856 349 13163.04 551.27 56972.14 88888.00 2009-12-15 00:15:24.856 349 13163.04 551.27 56972.62 88888.00 2009-12-15 00:15:25.856 349 13163.69 550.90 56972.87 88888.00 2009-12-15 00:15:26.856 349 13163.69 551.77 56972.26 88888.00 2009-12-15 00:15:27.856 349 13162.78 551.03 56972.99 88888.00 2009-12-15 00:15:28.856 349 13163.04 550.78 56972.99 88888.00 2009-12-15 00:15:29.856 349 13162.65 551.03 56973.61 88888.00 2009-12-15 00:15:30.856 349 13163.04 551.77 56973.61 88888.00 2009-12-15 00:15:31.856 349 13162.91 550.41 56972.99 88888.00 2009-12-15 00:15:32.856 349 13163.04 551.27 56972.99 88888.00 2009-12-15 00:15:33.856 349 13162.65 551.40 56973.11 88888.00 2009-12-15 00:15:34.856 349 13162.91 551.40 56972.50 88888.00 2009-12-15 00:15:35.856 349 13163.95 551.15 56973.11 88888.00 2009-12-15 00:15:36.856 349 13163.17 551.77 56972.99 88888.00 2009-12-15 00:15:37.856 349 13163.69 551.15 56972.75 88888.00 2009-12-15 00:15:38.856 349 13163.56 551.27 56972.75 88888.00 2009-12-15 00:15:39.856 349 13163.43 551.15 56972.87 88888.00 2009-12-15 00:15:40.856 349 13163.69 551.64 56973.11 88888.00 2009-12-15 00:15:41.856 349 13162.91 551.27 56972.87 88888.00 2009-12-15 00:15:42.856 349 13162.91 551.64 56972.75 88888.00 2009-12-15 00:15:43.856 349 13163.56 551.89 56972.75 88888.00 2009-12-15 00:15:44.856 349 13163.17 551.52 56972.62 88888.00 2009-12-15 00:15:45.856 349 13163.04 551.64 56972.62 88888.00 2009-12-15 00:15:46.856 349 13163.04 551.40 56972.50 88888.00 2009-12-15 00:15:47.856 349 13163.30 550.28 56972.14 88888.00 2009-12-15 00:15:48.856 349 13163.43 551.40 56972.26 88888.00 2009-12-15 00:15:49.856 349 13163.69 550.78 56973.11 88888.00 2009-12-15 00:15:50.856 349 13163.69 551.03 56972.99 88888.00 2009-12-15 00:15:51.856 349 13163.04 551.89 56972.75 88888.00 2009-12-15 00:15:52.856 349 13163.56 551.15 56973.24 88888.00 2009-12-15 00:15:53.856 349 13162.91 551.15 56972.50 88888.00 2009-12-15 00:15:54.856 349 13163.69 551.40 56972.50 88888.00 2009-12-15 00:15:55.856 349 13163.17 551.40 56972.38 88888.00 2009-12-15 00:15:56.856 349 13163.82 551.03 56973.73 88888.00 2009-12-15 00:15:57.856 349 13162.65 551.27 56972.99 88888.00 2009-12-15 00:15:58.856 349 13162.91 551.15 56972.99 88888.00 2009-12-15 00:15:59.856 349 13163.82 550.65 56972.87 88888.00 2009-12-15 00:16:00.856 349 13163.56 551.15 56972.50 88888.00 2009-12-15 00:16:01.856 349 13163.17 551.27 56973.24 88888.00 2009-12-15 00:16:02.856 349 13163.56 551.52 56973.11 88888.00 2009-12-15 00:16:03.856 349 13163.17 551.52 56973.48 88888.00 2009-12-15 00:16:04.856 349 13162.65 551.64 56972.26 88888.00 2009-12-15 00:16:05.856 349 13163.30 551.03 56972.26 88888.00 2009-12-15 00:16:06.856 349 13163.17 551.64 56972.99 88888.00 2009-12-15 00:16:07.856 349 13162.91 551.52 56973.24 88888.00 2009-12-15 00:16:08.856 349 13163.17 551.15 56972.99 88888.00 2009-12-15 00:16:09.856 349 13163.69 551.52 56972.50 88888.00 2009-12-15 00:16:10.856 349 13163.17 551.64 56971.77 88888.00 2009-12-15 00:16:11.856 349 13163.04 551.89 56972.62 88888.00 2009-12-15 00:16:12.856 349 13163.04 551.64 56973.61 88888.00 2009-12-15 00:16:13.856 349 13163.30 552.26 56972.26 88888.00 2009-12-15 00:16:14.856 349 13163.04 551.89 56972.75 88888.00 2009-12-15 00:16:15.856 349 13162.78 550.78 56972.38 88888.00 2009-12-15 00:16:16.856 349 13163.30 551.64 56972.87 88888.00 2009-12-15 00:16:17.856 349 13163.43 551.77 56972.62 88888.00 2009-12-15 00:16:18.856 349 13163.30 551.40 56972.50 88888.00 2009-12-15 00:16:19.856 349 13163.82 550.16 56972.26 88888.00 2009-12-15 00:16:20.856 349 13163.69 551.77 56972.14 88888.00 2009-12-15 00:16:21.856 349 13163.56 551.77 56972.87 88888.00 2009-12-15 00:16:22.856 349 13163.69 550.90 56972.62 88888.00 2009-12-15 00:16:23.856 349 13163.43 551.40 56972.75 88888.00 2009-12-15 00:16:24.856 349 13163.04 551.15 56972.38 88888.00 2009-12-15 00:16:25.856 349 13163.69 551.40 56972.26 88888.00 2009-12-15 00:16:26.856 349 13163.30 551.03 56972.62 88888.00 2009-12-15 00:16:27.856 349 13163.04 552.02 56972.75 88888.00 2009-12-15 00:16:28.856 349 13163.30 551.40 56972.50 88888.00 2009-12-15 00:16:29.856 349 13163.17 551.03 56972.38 88888.00 2009-12-15 00:16:30.856 349 13163.56 551.27 56973.36 88888.00 2009-12-15 00:16:31.856 349 13163.95 551.27 56973.11 88888.00 2009-12-15 00:16:32.856 349 13163.04 550.65 56972.75 88888.00 2009-12-15 00:16:33.856 349 13162.91 551.64 56972.75 88888.00 2009-12-15 00:16:34.856 349 13163.17 550.78 56972.62 88888.00 2009-12-15 00:16:35.856 349 13163.17 550.78 56972.87 88888.00 2009-12-15 00:16:36.856 349 13163.56 551.40 56972.50 88888.00 2009-12-15 00:16:37.856 349 13163.43 551.40 56972.99 88888.00 2009-12-15 00:16:38.856 349 13162.65 551.52 56972.26 88888.00 2009-12-15 00:16:39.856 349 13163.04 551.27 56972.62 88888.00 2009-12-15 00:16:40.856 349 13163.30 551.15 56972.62 88888.00 2009-12-15 00:16:41.856 349 13163.43 551.52 56972.26 88888.00 2009-12-15 00:16:42.856 349 13163.69 551.64 56972.02 88888.00 2009-12-15 00:16:43.856 349 13163.95 551.40 56972.75 88888.00 2009-12-15 00:16:44.856 349 13163.43 551.27 56973.36 88888.00 2009-12-15 00:16:45.856 349 13163.04 551.03 56972.99 88888.00 2009-12-15 00:16:46.856 349 13162.78 551.40 56972.75 88888.00 2009-12-15 00:16:47.856 349 13163.69 550.65 56972.87 88888.00 2009-12-15 00:16:48.856 349 13163.17 551.64 56972.99 88888.00 2009-12-15 00:16:49.856 349 13163.17 551.27 56973.11 88888.00 2009-12-15 00:16:50.856 349 13163.43 551.52 56972.38 88888.00 2009-12-15 00:16:51.856 349 13163.43 550.78 56972.62 88888.00 2009-12-15 00:16:52.856 349 13162.91 551.40 56972.87 88888.00 2009-12-15 00:16:53.856 349 13163.30 550.41 56972.75 88888.00 2009-12-15 00:16:54.856 349 13163.43 551.64 56972.62 88888.00 2009-12-15 00:16:55.856 349 13163.56 551.03 56972.87 88888.00 2009-12-15 00:16:56.856 349 13162.91 551.77 56973.11 88888.00 2009-12-15 00:16:57.856 349 13163.17 551.15 56972.75 88888.00 2009-12-15 00:16:58.856 349 13163.43 552.02 56972.75 88888.00 2009-12-15 00:16:59.856 349 13163.30 551.52 56972.50 88888.00 2009-12-15 00:17:00.856 349 13163.43 550.41 56972.38 88888.00 2009-12-15 00:17:01.856 349 13163.17 551.15 56972.50 88888.00 2009-12-15 00:17:02.856 349 13163.30 551.40 56973.61 88888.00 2009-12-15 00:17:03.856 349 13163.56 551.03 56972.26 88888.00 2009-12-15 00:17:04.856 349 13163.04 550.90 56972.50 88888.00 2009-12-15 00:17:05.856 349 13163.17 551.27 56972.50 88888.00 2009-12-15 00:17:06.856 349 13163.30 551.27 56972.38 88888.00 2009-12-15 00:17:07.856 349 13162.91 551.15 56972.62 88888.00 2009-12-15 00:17:08.856 349 13163.69 551.40 56972.38 88888.00 2009-12-15 00:17:09.856 349 13162.91 551.77 56972.26 88888.00 2009-12-15 00:17:10.856 349 13163.17 551.40 56973.11 88888.00 2009-12-15 00:17:11.856 349 13163.30 551.77 56972.62 88888.00 2009-12-15 00:17:12.856 349 13163.04 551.40 56972.38 88888.00 2009-12-15 00:17:13.856 349 13163.30 551.27 56973.11 88888.00 2009-12-15 00:17:14.856 349 13163.17 551.15 56972.75 88888.00 2009-12-15 00:17:15.856 349 13163.30 551.52 56973.11 88888.00 2009-12-15 00:17:16.856 349 13162.26 550.78 56972.75 88888.00 2009-12-15 00:17:17.856 349 13163.30 551.40 56973.48 88888.00 2009-12-15 00:17:18.856 349 13163.56 551.40 56972.87 88888.00 2009-12-15 00:17:19.856 349 13163.56 551.15 56973.36 88888.00 2009-12-15 00:17:20.856 349 13162.65 550.41 56972.75 88888.00 2009-12-15 00:17:21.856 349 13162.65 551.15 56972.50 88888.00 2009-12-15 00:17:22.856 349 13163.17 551.27 56972.50 88888.00 2009-12-15 00:17:23.856 349 13162.91 551.03 56972.75 88888.00 2009-12-15 00:17:24.856 349 13163.69 551.15 56972.75 88888.00 2009-12-15 00:17:25.856 349 13163.56 551.15 56972.50 88888.00 2009-12-15 00:17:26.856 349 13163.43 551.27 56972.75 88888.00 2009-12-15 00:17:27.856 349 13163.04 551.27 56973.36 88888.00 2009-12-15 00:17:28.856 349 13162.52 551.40 56972.14 88888.00 2009-12-15 00:17:29.856 349 13162.91 551.40 56972.26 88888.00 2009-12-15 00:17:30.856 349 13163.43 550.78 56972.75 88888.00 2009-12-15 00:17:31.856 349 13163.56 550.78 56972.75 88888.00 2009-12-15 00:17:32.856 349 13163.43 551.52 56972.62 88888.00 2009-12-15 00:17:33.856 349 13162.91 551.15 56972.26 88888.00 2009-12-15 00:17:34.856 349 13163.82 551.77 56972.50 88888.00 2009-12-15 00:17:35.856 349 13163.69 551.03 56972.62 88888.00 2009-12-15 00:17:36.856 349 13163.43 551.40 56972.87 88888.00 2009-12-15 00:17:37.856 349 13163.30 550.90 56973.24 88888.00 2009-12-15 00:17:38.856 349 13163.17 551.27 56972.62 88888.00 2009-12-15 00:17:39.856 349 13164.21 551.40 56972.99 88888.00 2009-12-15 00:17:40.856 349 13163.43 551.77 56972.99 88888.00 2009-12-15 00:17:41.856 349 13163.04 551.40 56972.62 88888.00 2009-12-15 00:17:42.856 349 13163.17 550.90 56972.50 88888.00 2009-12-15 00:17:43.856 349 13163.56 551.27 56972.75 88888.00 2009-12-15 00:17:44.856 349 13162.78 551.27 56972.87 88888.00 2009-12-15 00:17:45.856 349 13163.17 550.65 56972.75 88888.00 2009-12-15 00:17:46.856 349 13163.04 551.03 56973.48 88888.00 2009-12-15 00:17:47.856 349 13163.69 551.27 56972.26 88888.00 2009-12-15 00:17:48.856 349 13163.43 551.03 56972.75 88888.00 2009-12-15 00:17:49.856 349 13163.30 550.78 56972.99 88888.00 2009-12-15 00:17:50.856 349 13162.78 551.64 56972.38 88888.00 2009-12-15 00:17:51.856 349 13163.17 550.90 56972.14 88888.00 2009-12-15 00:17:52.856 349 13163.69 551.15 56973.11 88888.00 2009-12-15 00:17:53.856 349 13162.39 551.03 56972.75 88888.00 2009-12-15 00:17:54.856 349 13162.91 551.27 56973.73 88888.00 2009-12-15 00:17:55.856 349 13162.78 551.27 56972.62 88888.00 2009-12-15 00:17:56.856 349 13163.04 551.40 56972.75 88888.00 2009-12-15 00:17:57.856 349 13162.91 550.78 56972.87 88888.00 2009-12-15 00:17:58.856 349 13162.91 550.53 56972.38 88888.00 2009-12-15 00:17:59.856 349 13163.95 551.64 56972.50 88888.00 2009-12-15 00:18:00.856 349 13163.56 551.40 56972.62 88888.00 2009-12-15 00:18:01.856 349 13162.91 551.27 56972.50 88888.00 2009-12-15 00:18:02.856 349 13163.43 551.15 56972.75 88888.00 2009-12-15 00:18:03.856 349 13162.78 551.15 56973.11 88888.00 2009-12-15 00:18:04.856 349 13163.04 550.90 56972.75 88888.00 2009-12-15 00:18:05.856 349 13162.78 551.89 56972.87 88888.00 2009-12-15 00:18:06.856 349 13162.78 551.52 56973.24 88888.00 2009-12-15 00:18:07.856 349 13162.91 551.27 56972.50 88888.00 2009-12-15 00:18:08.856 349 13162.78 551.27 56972.87 88888.00 2009-12-15 00:18:09.856 349 13163.17 550.78 56973.11 88888.00 2009-12-15 00:18:10.856 349 13163.43 551.40 56972.02 88888.00 2009-12-15 00:18:11.856 349 13163.69 551.15 56973.36 88888.00 2009-12-15 00:18:12.856 349 13163.95 551.15 56973.48 88888.00 2009-12-15 00:18:13.856 349 13163.30 551.27 56972.99 88888.00 2009-12-15 00:18:14.856 349 13163.17 550.41 56972.99 88888.00 2009-12-15 00:18:15.856 349 13163.82 551.27 56973.24 88888.00 2009-12-15 00:18:16.856 349 13163.17 550.90 56972.87 88888.00 2009-12-15 00:18:17.856 349 13162.39 551.64 56972.87 88888.00 2009-12-15 00:18:18.856 349 13163.17 550.16 56972.38 88888.00 2009-12-15 00:18:19.856 349 13162.91 551.27 56973.24 88888.00 2009-12-15 00:18:20.856 349 13162.26 550.78 56972.50 88888.00 2009-12-15 00:18:21.856 349 13163.43 550.90 56972.62 88888.00 2009-12-15 00:18:22.856 349 13163.43 551.52 56972.87 88888.00 2009-12-15 00:18:23.856 349 13163.04 551.27 56973.24 88888.00 2009-12-15 00:18:24.856 349 13163.04 551.15 56973.11 88888.00 2009-12-15 00:18:25.856 349 13163.43 550.78 56972.75 88888.00 2009-12-15 00:18:26.856 349 13163.30 550.90 56973.11 88888.00 2009-12-15 00:18:27.856 349 13163.17 551.52 56972.62 88888.00 2009-12-15 00:18:28.856 349 13162.65 551.03 56973.24 88888.00 2009-12-15 00:18:29.856 349 13163.17 551.03 56972.87 88888.00 2009-12-15 00:18:30.856 349 13162.91 551.27 56972.50 88888.00 2009-12-15 00:18:31.856 349 13162.52 551.27 56972.62 88888.00 2009-12-15 00:18:32.856 349 13163.17 551.15 56972.75 88888.00 2009-12-15 00:18:33.856 349 13162.52 551.27 56972.75 88888.00 2009-12-15 00:18:34.856 349 13162.78 550.28 56972.75 88888.00 2009-12-15 00:18:35.856 349 13163.04 551.27 56972.50 88888.00 2009-12-15 00:18:36.856 349 13163.17 551.40 56972.75 88888.00 2009-12-15 00:18:37.856 349 13163.17 550.78 56972.99 88888.00 2009-12-15 00:18:38.856 349 13162.78 551.15 56972.75 88888.00 2009-12-15 00:18:39.856 349 13163.30 551.27 56972.75 88888.00 2009-12-15 00:18:40.856 349 13162.91 550.90 56972.14 88888.00 2009-12-15 00:18:41.856 349 13163.43 550.41 56972.62 88888.00 2009-12-15 00:18:42.856 349 13163.04 551.77 56972.26 88888.00 2009-12-15 00:18:43.856 349 13162.91 550.90 56972.50 88888.00 2009-12-15 00:18:44.856 349 13163.04 551.27 56972.62 88888.00 2009-12-15 00:18:45.856 349 13163.17 551.15 56973.11 88888.00 2009-12-15 00:18:46.856 349 13163.30 550.65 56972.99 88888.00 2009-12-15 00:18:47.856 349 13162.78 551.52 56972.87 88888.00 2009-12-15 00:18:48.856 349 13163.04 550.65 56972.62 88888.00 2009-12-15 00:18:49.856 349 13163.43 551.52 56972.50 88888.00 2009-12-15 00:18:50.856 349 13164.08 551.52 56972.75 88888.00 2009-12-15 00:18:51.856 349 13163.43 551.52 56972.50 88888.00 2009-12-15 00:18:52.856 349 13162.91 551.40 56972.26 88888.00 2009-12-15 00:18:53.856 349 13162.78 551.27 56972.75 88888.00 2009-12-15 00:18:54.856 349 13162.78 551.40 56972.87 88888.00 2009-12-15 00:18:55.856 349 13163.69 551.15 56972.38 88888.00 2009-12-15 00:18:56.856 349 13162.65 551.27 56972.87 88888.00 2009-12-15 00:18:57.856 349 13162.52 551.77 56972.87 88888.00 2009-12-15 00:18:58.856 349 13162.91 551.15 56973.61 88888.00 2009-12-15 00:18:59.856 349 13163.17 551.77 56972.75 88888.00 2009-12-15 00:19:00.856 349 13162.52 551.40 56972.26 88888.00 2009-12-15 00:19:01.856 349 13162.78 550.16 56973.24 88888.00 2009-12-15 00:19:02.856 349 13162.91 551.15 56972.87 88888.00 2009-12-15 00:19:03.856 349 13163.17 551.15 56972.50 88888.00 2009-12-15 00:19:04.856 349 13162.26 550.78 56972.50 88888.00 2009-12-15 00:19:05.856 349 13162.13 550.78 56972.38 88888.00 2009-12-15 00:19:06.856 349 13162.78 551.89 56972.50 88888.00 2009-12-15 00:19:07.856 349 13162.52 551.27 56972.75 88888.00 2009-12-15 00:19:08.856 349 13163.04 550.90 56972.02 88888.00 2009-12-15 00:19:09.856 349 13162.91 551.64 56972.26 88888.00 2009-12-15 00:19:10.856 349 13162.78 551.52 56973.11 88888.00 2009-12-15 00:19:11.856 349 13163.17 551.03 56972.50 88888.00 2009-12-15 00:19:12.856 349 13163.30 551.40 56972.75 88888.00 2009-12-15 00:19:13.856 349 13163.04 551.64 56972.38 88888.00 2009-12-15 00:19:14.856 349 13162.65 551.89 56972.87 88888.00 2009-12-15 00:19:15.856 349 13162.91 551.27 56973.11 88888.00 2009-12-15 00:19:16.856 349 13162.78 551.27 56972.26 88888.00 2009-12-15 00:19:17.856 349 13162.26 551.40 56972.87 88888.00 2009-12-15 00:19:18.856 349 13162.78 550.78 56972.62 88888.00 2009-12-15 00:19:19.856 349 13162.78 551.15 56972.99 88888.00 2009-12-15 00:19:20.856 349 13162.65 551.64 56972.75 88888.00 2009-12-15 00:19:21.856 349 13162.78 551.52 56972.62 88888.00 2009-12-15 00:19:22.856 349 13162.52 551.77 56972.02 88888.00 2009-12-15 00:19:23.856 349 13162.65 551.40 56972.75 88888.00 2009-12-15 00:19:24.856 349 13162.52 551.64 56972.75 88888.00 2009-12-15 00:19:25.856 349 13162.65 551.03 56972.14 88888.00 2009-12-15 00:19:26.856 349 13163.04 551.64 56973.11 88888.00 2009-12-15 00:19:27.856 349 13163.17 551.15 56972.50 88888.00 2009-12-15 00:19:28.856 349 13162.91 551.77 56972.38 88888.00 2009-12-15 00:19:29.856 349 13162.91 551.40 56972.87 88888.00 2009-12-15 00:19:30.856 349 13162.91 551.64 56972.50 88888.00 2009-12-15 00:19:31.856 349 13162.91 551.03 56972.50 88888.00 2009-12-15 00:19:32.856 349 13162.13 551.15 56972.62 88888.00 2009-12-15 00:19:33.856 349 13163.30 552.14 56972.50 88888.00 2009-12-15 00:19:34.856 349 13163.30 550.78 56972.14 88888.00 2009-12-15 00:19:35.856 349 13163.30 551.27 56973.11 88888.00 2009-12-15 00:19:36.856 349 13163.43 550.90 56972.75 88888.00 2009-12-15 00:19:37.856 349 13163.17 551.15 56972.50 88888.00 2009-12-15 00:19:38.856 349 13163.69 551.27 56972.99 88888.00 2009-12-15 00:19:39.856 349 13163.17 551.40 56972.14 88888.00 2009-12-15 00:19:40.856 349 13162.65 551.89 56972.99 88888.00 2009-12-15 00:19:41.856 349 13163.43 551.03 56973.48 88888.00 2009-12-15 00:19:42.856 349 13163.04 551.15 56973.11 88888.00 2009-12-15 00:19:43.856 349 13162.91 550.78 56973.24 88888.00 2009-12-15 00:19:44.856 349 13162.65 551.15 56972.87 88888.00 2009-12-15 00:19:45.856 349 13163.17 551.52 56972.87 88888.00 2009-12-15 00:19:46.856 349 13162.91 550.78 56972.75 88888.00 2009-12-15 00:19:47.856 349 13163.69 550.90 56972.87 88888.00 2009-12-15 00:19:48.856 349 13162.91 551.52 56972.87 88888.00 2009-12-15 00:19:49.856 349 13162.91 551.27 56972.99 88888.00 2009-12-15 00:19:50.856 349 13163.04 551.40 56972.26 88888.00 2009-12-15 00:19:51.856 349 13163.43 551.15 56973.36 88888.00 2009-12-15 00:19:52.856 349 13162.78 551.03 56972.75 88888.00 2009-12-15 00:19:53.856 349 13163.56 551.40 56972.62 88888.00 2009-12-15 00:19:54.856 349 13162.91 551.15 56972.87 88888.00 2009-12-15 00:19:55.856 349 13163.56 552.14 56972.62 88888.00 2009-12-15 00:19:56.856 349 13163.17 552.02 56972.62 88888.00 2009-12-15 00:19:57.856 349 13163.17 551.64 56972.26 88888.00 2009-12-15 00:19:58.856 349 13162.65 551.52 56972.02 88888.00 2009-12-15 00:19:59.856 349 13163.17 551.27 56972.26 88888.00 2009-12-15 00:20:00.856 349 13163.30 551.89 56972.62 88888.00 2009-12-15 00:20:01.856 349 13163.30 551.15 56973.11 88888.00 2009-12-15 00:20:02.856 349 13163.17 551.40 56972.75 88888.00 2009-12-15 00:20:03.856 349 13163.17 550.90 56972.50 88888.00 2009-12-15 00:20:04.856 349 13163.30 551.40 56972.50 88888.00 2009-12-15 00:20:05.856 349 13163.56 551.27 56973.11 88888.00 2009-12-15 00:20:06.856 349 13163.17 551.52 56972.26 88888.00 2009-12-15 00:20:07.856 349 13163.95 551.15 56972.75 88888.00 2009-12-15 00:20:08.856 349 13163.56 551.40 56972.87 88888.00 2009-12-15 00:20:09.856 349 13163.43 551.27 56972.26 88888.00 2009-12-15 00:20:10.856 349 13163.43 551.03 56972.38 88888.00 2009-12-15 00:20:11.856 349 13163.04 551.52 56973.11 88888.00 2009-12-15 00:20:12.856 349 13163.43 551.03 56972.87 88888.00 2009-12-15 00:20:13.856 349 13162.52 552.14 56972.99 88888.00 2009-12-15 00:20:14.856 349 13163.43 551.77 56972.50 88888.00 2009-12-15 00:20:15.856 349 13162.65 551.64 56972.99 88888.00 2009-12-15 00:20:16.856 349 13163.17 551.27 56972.50 88888.00 2009-12-15 00:20:17.856 349 13163.17 552.02 56972.26 88888.00 2009-12-15 00:20:18.856 349 13163.17 551.15 56972.02 88888.00 2009-12-15 00:20:19.856 349 13162.91 551.52 56972.02 88888.00 2009-12-15 00:20:20.856 349 13162.91 551.52 56973.11 88888.00 2009-12-15 00:20:21.856 349 13163.17 551.40 56972.87 88888.00 2009-12-15 00:20:22.856 349 13163.30 551.27 56972.75 88888.00 2009-12-15 00:20:23.856 349 13163.43 551.27 56973.11 88888.00 2009-12-15 00:20:24.856 349 13163.30 552.02 56972.62 88888.00 2009-12-15 00:20:25.856 349 13163.82 551.64 56972.38 88888.00 2009-12-15 00:20:26.856 349 13163.17 551.52 56971.77 88888.00 2009-12-15 00:20:27.856 349 13163.30 551.89 56972.62 88888.00 2009-12-15 00:20:28.856 349 13162.91 551.03 56972.75 88888.00 2009-12-15 00:20:29.856 349 13163.17 551.27 56973.11 88888.00 2009-12-15 00:20:30.856 349 13163.69 551.40 56972.87 88888.00 2009-12-15 00:20:31.856 349 13163.30 551.40 56972.62 88888.00 2009-12-15 00:20:32.856 349 13163.82 551.40 56972.62 88888.00 2009-12-15 00:20:33.856 349 13163.17 551.27 56972.26 88888.00 2009-12-15 00:20:34.856 349 13163.30 551.64 56972.26 88888.00 2009-12-15 00:20:35.856 349 13163.30 551.77 56972.38 88888.00 2009-12-15 00:20:36.856 349 13163.69 551.52 56972.99 88888.00 2009-12-15 00:20:37.856 349 13163.30 551.52 56972.87 88888.00 2009-12-15 00:20:38.856 349 13163.56 551.52 56972.75 88888.00 2009-12-15 00:20:39.856 349 13163.95 551.64 56972.62 88888.00 2009-12-15 00:20:40.856 349 13162.52 551.52 56972.99 88888.00 2009-12-15 00:20:41.856 349 13163.56 552.14 56973.61 88888.00 2009-12-15 00:20:42.856 349 13163.56 550.90 56972.75 88888.00 2009-12-15 00:20:43.856 349 13163.30 551.64 56972.62 88888.00 2009-12-15 00:20:44.856 349 13163.95 551.77 56972.38 88888.00 2009-12-15 00:20:45.856 349 13162.91 550.90 56972.38 88888.00 2009-12-15 00:20:46.856 349 13163.43 551.64 56972.62 88888.00 2009-12-15 00:20:47.856 349 13163.43 551.40 56972.62 88888.00 2009-12-15 00:20:48.856 349 13163.04 552.02 56972.38 88888.00 2009-12-15 00:20:49.856 349 13163.56 551.40 56972.75 88888.00 2009-12-15 00:20:50.856 349 13163.04 551.52 56972.50 88888.00 2009-12-15 00:20:51.856 349 13162.91 552.02 56972.87 88888.00 2009-12-15 00:20:52.856 349 13163.95 551.64 56972.38 88888.00 2009-12-15 00:20:53.856 349 13163.56 551.64 56972.99 88888.00 2009-12-15 00:20:54.856 349 13164.21 552.26 56972.14 88888.00 2009-12-15 00:20:55.856 349 13164.08 551.40 56972.62 88888.00 2009-12-15 00:20:56.856 349 13162.91 551.15 56972.75 88888.00 2009-12-15 00:20:57.856 349 13163.30 552.02 56972.50 88888.00 2009-12-15 00:20:58.856 349 13163.82 551.15 56972.26 88888.00 2009-12-15 00:20:59.856 349 13163.56 550.90 56972.14 88888.00 2009-12-15 00:21:00.856 349 13162.91 551.27 56972.87 88888.00 2009-12-15 00:21:01.856 349 13163.17 551.77 56972.26 88888.00 2009-12-15 00:21:02.856 349 13163.69 551.52 56972.62 88888.00 2009-12-15 00:21:03.856 349 13163.04 552.14 56972.26 88888.00 2009-12-15 00:21:04.856 349 13163.56 552.14 56973.11 88888.00 2009-12-15 00:21:05.856 349 13163.56 551.27 56972.26 88888.00 2009-12-15 00:21:06.856 349 13162.78 552.64 56972.62 88888.00 2009-12-15 00:21:07.856 349 13163.82 552.14 56973.36 88888.00 2009-12-15 00:21:08.856 349 13162.52 551.77 56972.62 88888.00 2009-12-15 00:21:09.856 349 13163.56 552.14 56972.62 88888.00 2009-12-15 00:21:10.856 349 13163.95 552.39 56972.99 88888.00 2009-12-15 00:21:11.856 349 13163.69 552.26 56972.50 88888.00 2009-12-15 00:21:12.856 349 13163.43 552.51 56972.75 88888.00 2009-12-15 00:21:13.856 349 13163.95 551.40 56972.50 88888.00 2009-12-15 00:21:14.856 349 13163.17 552.02 56972.62 88888.00 2009-12-15 00:21:15.856 349 13163.43 552.02 56973.48 88888.00 2009-12-15 00:21:16.856 349 13164.08 551.40 56972.75 88888.00 2009-12-15 00:21:17.856 349 13163.69 551.77 56972.62 88888.00 2009-12-15 00:21:18.856 349 13163.04 552.14 56972.26 88888.00 2009-12-15 00:21:19.856 349 13163.82 552.39 56973.11 88888.00 2009-12-15 00:21:20.856 349 13164.34 552.14 56972.50 88888.00 2009-12-15 00:21:21.856 349 13164.34 551.89 56972.87 88888.00 2009-12-15 00:21:22.856 349 13163.56 551.89 56972.26 88888.00 2009-12-15 00:21:23.856 349 13163.69 552.26 56972.38 88888.00 2009-12-15 00:21:24.856 349 13163.82 552.26 56972.26 88888.00 2009-12-15 00:21:25.856 349 13163.56 551.77 56972.50 88888.00 2009-12-15 00:21:26.856 349 13162.78 551.89 56972.50 88888.00 2009-12-15 00:21:27.856 349 13163.95 551.52 56972.99 88888.00 2009-12-15 00:21:28.856 349 13163.04 550.90 56972.50 88888.00 2009-12-15 00:21:29.856 349 13164.08 551.64 56972.38 88888.00 2009-12-15 00:21:30.856 349 13163.43 552.02 56972.87 88888.00 2009-12-15 00:21:31.856 349 13163.56 551.64 56972.62 88888.00 2009-12-15 00:21:32.856 349 13163.82 551.77 56972.50 88888.00 2009-12-15 00:21:33.856 349 13164.47 551.77 56972.87 88888.00 2009-12-15 00:21:34.856 349 13162.91 551.64 56972.87 88888.00 2009-12-15 00:21:35.856 349 13163.82 551.64 56972.99 88888.00 2009-12-15 00:21:36.856 349 13162.91 551.89 56972.26 88888.00 2009-12-15 00:21:37.856 349 13164.08 551.89 56972.62 88888.00 2009-12-15 00:21:38.856 349 13163.56 551.40 56972.62 88888.00 2009-12-15 00:21:39.856 349 13163.43 551.64 56972.38 88888.00 2009-12-15 00:21:40.856 349 13163.82 552.14 56972.14 88888.00 2009-12-15 00:21:41.856 349 13163.43 552.02 56972.02 88888.00 2009-12-15 00:21:42.856 349 13162.91 551.89 56972.62 88888.00 2009-12-15 00:21:43.856 349 13163.95 551.15 56972.26 88888.00 2009-12-15 00:21:44.856 349 13163.17 552.02 56972.38 88888.00 2009-12-15 00:21:45.856 349 13163.56 551.27 56972.75 88888.00 2009-12-15 00:21:46.856 349 13163.04 551.77 56973.36 88888.00 2009-12-15 00:21:47.856 349 13163.82 552.51 56972.87 88888.00 2009-12-15 00:21:48.856 349 13163.56 551.64 56972.75 88888.00 2009-12-15 00:21:49.856 349 13164.21 551.77 56972.99 88888.00 2009-12-15 00:21:50.856 349 13163.82 551.64 56972.62 88888.00 2009-12-15 00:21:51.856 349 13163.04 551.77 56972.50 88888.00 2009-12-15 00:21:52.856 349 13164.21 551.27 56972.50 88888.00 2009-12-15 00:21:53.856 349 13163.56 551.64 56972.38 88888.00 2009-12-15 00:21:54.856 349 13163.17 551.89 56972.50 88888.00 2009-12-15 00:21:55.856 349 13163.04 551.77 56972.02 88888.00 2009-12-15 00:21:56.856 349 13163.69 552.02 56972.62 88888.00 2009-12-15 00:21:57.856 349 13162.65 551.40 56973.36 88888.00 2009-12-15 00:21:58.856 349 13163.30 551.64 56972.38 88888.00 2009-12-15 00:21:59.856 349 13163.30 551.40 56972.38 88888.00 2009-12-15 00:22:00.856 349 13163.30 551.77 56972.75 88888.00 2009-12-15 00:22:01.856 349 13163.04 551.64 56972.75 88888.00 2009-12-15 00:22:02.856 349 13163.17 552.14 56972.75 88888.00 2009-12-15 00:22:03.856 349 13163.04 551.89 56972.99 88888.00 2009-12-15 00:22:04.856 349 13163.17 551.77 56972.50 88888.00 2009-12-15 00:22:05.856 349 13164.08 551.64 56972.62 88888.00 2009-12-15 00:22:06.856 349 13163.56 551.77 56972.99 88888.00 2009-12-15 00:22:07.856 349 13163.30 551.89 56972.38 88888.00 2009-12-15 00:22:08.856 349 13163.17 551.89 56972.62 88888.00 2009-12-15 00:22:09.856 349 13163.69 552.02 56972.26 88888.00 2009-12-15 00:22:10.856 349 13163.30 551.89 56972.62 88888.00 2009-12-15 00:22:11.856 349 13163.43 551.52 56972.38 88888.00 2009-12-15 00:22:12.856 349 13163.95 552.02 56972.87 88888.00 2009-12-15 00:22:13.856 349 13163.43 552.39 56972.26 88888.00 2009-12-15 00:22:14.856 349 13164.08 551.27 56972.14 88888.00 2009-12-15 00:22:15.856 349 13163.95 552.39 56972.50 88888.00 2009-12-15 00:22:16.856 349 13163.43 552.51 56972.87 88888.00 2009-12-15 00:22:17.856 349 13163.82 551.64 56972.50 88888.00 2009-12-15 00:22:18.856 349 13163.30 551.89 56972.87 88888.00 2009-12-15 00:22:19.856 349 13164.34 551.77 56972.50 88888.00 2009-12-15 00:22:20.856 349 13164.08 552.39 56972.50 88888.00 2009-12-15 00:22:21.856 349 13163.56 552.02 56972.14 88888.00 2009-12-15 00:22:22.856 349 13164.47 552.26 56972.75 88888.00 2009-12-15 00:22:23.856 349 13164.21 552.26 56972.50 88888.00 2009-12-15 00:22:24.856 349 13163.95 551.89 56972.14 88888.00 2009-12-15 00:22:25.856 349 13163.82 552.14 56972.99 88888.00 2009-12-15 00:22:26.856 349 13163.43 551.52 56972.62 88888.00 2009-12-15 00:22:27.856 349 13163.82 551.89 56972.26 88888.00 2009-12-15 00:22:28.856 349 13164.08 552.14 56972.26 88888.00 2009-12-15 00:22:29.856 349 13164.21 552.51 56972.50 88888.00 2009-12-15 00:22:30.856 349 13162.91 551.77 56972.75 88888.00 2009-12-15 00:22:31.856 349 13164.08 552.39 56972.75 88888.00 2009-12-15 00:22:32.856 349 13163.69 552.14 56972.62 88888.00 2009-12-15 00:22:33.856 349 13164.08 552.26 56972.87 88888.00 2009-12-15 00:22:34.856 349 13164.21 551.77 56973.24 88888.00 2009-12-15 00:22:35.856 349 13163.17 551.89 56972.87 88888.00 2009-12-15 00:22:36.856 349 13163.43 552.51 56972.62 88888.00 2009-12-15 00:22:37.856 349 13164.08 552.64 56972.99 88888.00 2009-12-15 00:22:38.856 349 13163.17 552.51 56972.87 88888.00 2009-12-15 00:22:39.856 349 13163.43 552.14 56973.48 88888.00 2009-12-15 00:22:40.856 349 13162.91 551.64 56972.87 88888.00 2009-12-15 00:22:41.856 349 13164.73 552.14 56973.36 88888.00 2009-12-15 00:22:42.856 349 13164.47 552.39 56973.11 88888.00 2009-12-15 00:22:43.856 349 13163.04 551.89 56972.50 88888.00 2009-12-15 00:22:44.856 349 13163.43 552.64 56972.50 88888.00 2009-12-15 00:22:45.856 349 13163.56 552.39 56973.11 88888.00 2009-12-15 00:22:46.856 349 13164.34 552.39 56972.75 88888.00 2009-12-15 00:22:47.856 349 13163.95 552.88 56973.24 88888.00 2009-12-15 00:22:48.856 349 13163.30 552.26 56972.99 88888.00 2009-12-15 00:22:49.856 349 13163.69 551.15 56972.75 88888.00 2009-12-15 00:22:50.856 349 13164.21 552.88 56972.38 88888.00 2009-12-15 00:22:51.856 349 13163.82 552.02 56972.75 88888.00 2009-12-15 00:22:52.856 349 13163.43 552.51 56972.50 88888.00 2009-12-15 00:22:53.856 349 13163.82 552.88 56973.48 88888.00 2009-12-15 00:22:54.856 349 13164.60 552.14 56972.75 88888.00 2009-12-15 00:22:55.856 349 13163.82 552.02 56972.62 88888.00 2009-12-15 00:22:56.856 349 13163.82 552.02 56972.87 88888.00 2009-12-15 00:22:57.856 349 13162.91 552.26 56973.11 88888.00 2009-12-15 00:22:58.856 349 13163.95 551.89 56973.11 88888.00 2009-12-15 00:22:59.856 349 13163.69 552.64 56972.62 88888.00 2009-12-15 00:23:00.856 349 13163.95 552.51 56972.87 88888.00 2009-12-15 00:23:01.856 349 13163.82 552.88 56973.11 88888.00 2009-12-15 00:23:02.856 349 13164.47 552.51 56972.75 88888.00 2009-12-15 00:23:03.856 349 13163.69 552.26 56972.75 88888.00 2009-12-15 00:23:04.856 349 13163.69 551.77 56973.24 88888.00 2009-12-15 00:23:05.856 349 13164.60 552.39 56972.50 88888.00 2009-12-15 00:23:06.856 349 13164.34 551.89 56972.75 88888.00 2009-12-15 00:23:07.856 349 13163.82 552.39 56972.99 88888.00 2009-12-15 00:23:08.856 349 13163.69 552.26 56973.24 88888.00 2009-12-15 00:23:09.856 349 13163.69 551.89 56972.75 88888.00 2009-12-15 00:23:10.856 349 13163.56 552.26 56972.75 88888.00 2009-12-15 00:23:11.856 349 13163.82 552.14 56972.99 88888.00 2009-12-15 00:23:12.856 349 13163.17 552.26 56972.50 88888.00 2009-12-15 00:23:13.856 349 13163.69 552.39 56972.99 88888.00 2009-12-15 00:23:14.856 349 13163.56 551.89 56972.99 88888.00 2009-12-15 00:23:15.855 349 13164.08 552.39 56972.75 88888.00 2009-12-15 00:23:16.855 349 13163.04 552.02 56972.87 88888.00 2009-12-15 00:23:17.855 349 13164.08 552.64 56972.99 88888.00 2009-12-15 00:23:18.855 349 13163.82 552.64 56972.62 88888.00 2009-12-15 00:23:19.855 349 13163.56 552.14 56973.61 88888.00 2009-12-15 00:23:20.855 349 13163.56 551.77 56973.73 88888.00 2009-12-15 00:23:21.855 349 13164.47 552.02 56973.48 88888.00 2009-12-15 00:23:22.855 349 13163.69 553.13 56972.75 88888.00 2009-12-15 00:23:23.855 349 13163.95 552.39 56972.50 88888.00 2009-12-15 00:23:24.855 349 13164.08 552.14 56972.87 88888.00 2009-12-15 00:23:25.855 349 13163.56 552.26 56972.62 88888.00 2009-12-15 00:23:26.855 349 13164.60 551.40 56972.62 88888.00 2009-12-15 00:23:27.855 349 13164.08 552.76 56972.38 88888.00 2009-12-15 00:23:28.855 349 13163.56 552.76 56973.11 88888.00 2009-12-15 00:23:29.855 349 13163.82 551.89 56972.62 88888.00 2009-12-15 00:23:30.855 349 13163.95 552.51 56972.75 88888.00 2009-12-15 00:23:31.855 349 13163.43 552.76 56972.99 88888.00 2009-12-15 00:23:32.855 349 13163.82 552.64 56972.99 88888.00 2009-12-15 00:23:33.855 349 13163.69 552.64 56973.48 88888.00 2009-12-15 00:23:34.855 349 13163.95 552.14 56972.99 88888.00 2009-12-15 00:23:35.855 349 13163.56 552.64 56973.24 88888.00 2009-12-15 00:23:36.855 349 13163.95 552.26 56973.11 88888.00 2009-12-15 00:23:37.855 349 13163.95 552.64 56973.61 88888.00 2009-12-15 00:23:38.855 349 13163.82 552.14 56973.11 88888.00 2009-12-15 00:23:39.855 349 13162.91 551.89 56973.24 88888.00 2009-12-15 00:23:40.855 349 13164.08 552.14 56972.75 88888.00 2009-12-15 00:23:41.855 349 13163.82 552.39 56972.62 88888.00 2009-12-15 00:23:42.855 349 13163.43 552.26 56972.50 88888.00 2009-12-15 00:23:43.855 349 13164.47 552.39 56972.62 88888.00 2009-12-15 00:23:44.855 349 13163.43 552.02 56972.26 88888.00 2009-12-15 00:23:45.855 349 13163.69 551.89 56972.62 88888.00 2009-12-15 00:23:46.855 349 13163.82 551.89 56973.36 88888.00 2009-12-15 00:23:47.855 349 13163.56 552.51 56972.75 88888.00 2009-12-15 00:23:48.855 349 13164.08 552.26 56973.11 88888.00 2009-12-15 00:23:49.855 349 13163.82 552.39 56973.48 88888.00 2009-12-15 00:23:50.855 349 13163.30 551.89 56972.38 88888.00 2009-12-15 00:23:51.855 349 13163.17 551.89 56973.36 88888.00 2009-12-15 00:23:52.855 349 13163.17 551.77 56973.48 88888.00 2009-12-15 00:23:53.855 349 13164.34 551.52 56972.99 88888.00 2009-12-15 00:23:54.855 349 13164.21 552.14 56973.11 88888.00 2009-12-15 00:23:55.855 349 13164.08 552.02 56973.11 88888.00 2009-12-15 00:23:56.855 349 13164.08 552.76 56972.62 88888.00 2009-12-15 00:23:57.855 349 13164.21 552.26 56973.36 88888.00 2009-12-15 00:23:58.855 349 13163.56 552.39 56973.11 88888.00 2009-12-15 00:23:59.855 349 13163.56 552.02 56972.87 88888.00 2009-12-15 00:24:00.855 349 13163.82 552.14 56972.62 88888.00 2009-12-15 00:24:01.855 349 13163.69 551.89 56972.87 88888.00 2009-12-15 00:24:02.855 349 13164.21 552.39 56972.87 88888.00 2009-12-15 00:24:03.855 349 13162.91 552.14 56972.14 88888.00 2009-12-15 00:24:04.855 349 13163.69 552.26 56972.62 88888.00 2009-12-15 00:24:05.855 349 13163.82 551.89 56972.87 88888.00 2009-12-15 00:24:06.855 349 13163.95 552.02 56972.62 88888.00 2009-12-15 00:24:07.855 349 13163.43 552.39 56972.62 88888.00 2009-12-15 00:24:08.855 349 13163.43 552.26 56972.50 88888.00 2009-12-15 00:24:09.855 349 13163.56 552.51 56972.99 88888.00 2009-12-15 00:24:10.855 349 13164.08 552.02 56972.50 88888.00 2009-12-15 00:24:11.855 349 13163.43 552.14 56972.99 88888.00 2009-12-15 00:24:12.855 349 13163.30 552.02 56972.38 88888.00 2009-12-15 00:24:13.855 349 13162.91 552.51 56972.38 88888.00 2009-12-15 00:24:14.855 349 13164.21 552.26 56972.26 88888.00 2009-12-15 00:24:15.855 349 13164.73 552.64 56972.62 88888.00 2009-12-15 00:24:16.855 349 13163.69 552.39 56973.11 88888.00 2009-12-15 00:24:17.855 349 13163.56 552.14 56973.11 88888.00 2009-12-15 00:24:18.855 349 13164.08 552.39 56973.11 88888.00 2009-12-15 00:24:19.855 349 13164.21 552.39 56972.62 88888.00 2009-12-15 00:24:20.855 349 13164.34 552.26 56972.62 88888.00 2009-12-15 00:24:21.855 349 13164.47 551.64 56972.38 88888.00 2009-12-15 00:24:22.855 349 13164.21 552.26 56973.48 88888.00 2009-12-15 00:24:23.855 349 13163.04 552.39 56972.87 88888.00 2009-12-15 00:24:24.855 349 13163.43 552.76 56972.62 88888.00 2009-12-15 00:24:25.855 349 13163.95 551.40 56973.11 88888.00 2009-12-15 00:24:26.855 349 13164.08 552.02 56972.26 88888.00 2009-12-15 00:24:27.855 349 13163.17 552.76 56972.75 88888.00 2009-12-15 00:24:28.855 349 13163.43 552.14 56972.50 88888.00 2009-12-15 00:24:29.855 349 13164.21 551.89 56973.48 88888.00 2009-12-15 00:24:30.855 349 13163.95 551.52 56973.11 88888.00 2009-12-15 00:24:31.855 349 13163.69 552.02 56973.11 88888.00 2009-12-15 00:24:32.855 349 13163.43 552.51 56972.99 88888.00 2009-12-15 00:24:33.855 349 13164.60 552.76 56972.87 88888.00 2009-12-15 00:24:34.855 349 13163.30 552.14 56972.26 88888.00 2009-12-15 00:24:35.855 349 13163.95 552.51 56972.75 88888.00 2009-12-15 00:24:36.855 349 13163.69 552.39 56972.50 88888.00 2009-12-15 00:24:37.855 349 13164.21 552.02 56972.87 88888.00 2009-12-15 00:24:38.855 349 13163.82 552.26 56972.87 88888.00 2009-12-15 00:24:39.855 349 13164.08 552.39 56972.87 88888.00 2009-12-15 00:24:40.855 349 13163.69 552.26 56972.87 88888.00 2009-12-15 00:24:41.855 349 13164.21 551.89 56972.62 88888.00 2009-12-15 00:24:42.855 349 13163.69 552.76 56972.75 88888.00 2009-12-15 00:24:43.855 349 13163.69 552.26 56973.24 88888.00 2009-12-15 00:24:44.855 349 13163.95 552.26 56972.87 88888.00 2009-12-15 00:24:45.855 349 13163.30 552.02 56972.87 88888.00 2009-12-15 00:24:46.855 349 13164.08 552.39 56972.50 88888.00 2009-12-15 00:24:47.855 349 13164.21 552.02 56972.75 88888.00 2009-12-15 00:24:48.855 349 13163.56 551.89 56972.75 88888.00 2009-12-15 00:24:49.855 349 13163.95 552.51 56972.62 88888.00 2009-12-15 00:24:50.855 349 13163.82 552.14 56972.50 88888.00 2009-12-15 00:24:51.855 349 13164.08 552.39 56972.99 88888.00 2009-12-15 00:24:52.855 349 13163.82 551.89 56973.11 88888.00 2009-12-15 00:24:53.855 349 13163.56 551.77 56973.36 88888.00 2009-12-15 00:24:54.855 349 13163.82 552.39 56972.87 88888.00 2009-12-15 00:24:55.855 349 13164.34 552.51 56972.62 88888.00 2009-12-15 00:24:56.855 349 13163.95 552.02 56972.75 88888.00 2009-12-15 00:24:57.855 349 13164.47 551.64 56972.62 88888.00 2009-12-15 00:24:58.855 349 13163.82 552.14 56972.87 88888.00 2009-12-15 00:24:59.855 349 13164.21 551.77 56973.85 88888.00 2009-12-15 00:25:00.855 349 13164.34 552.76 56972.99 88888.00 2009-12-15 00:25:01.855 349 13163.82 551.89 56973.11 88888.00 2009-12-15 00:25:02.855 349 13164.34 551.52 56972.50 88888.00 2009-12-15 00:25:03.855 349 13164.08 553.01 56972.99 88888.00 2009-12-15 00:25:04.855 349 13164.08 552.14 56973.36 88888.00 2009-12-15 00:25:05.855 349 13163.69 552.14 56972.62 88888.00 2009-12-15 00:25:06.855 349 13163.95 551.77 56972.50 88888.00 2009-12-15 00:25:07.855 349 13163.95 552.26 56973.36 88888.00 2009-12-15 00:25:08.855 349 13164.21 552.02 56972.62 88888.00 2009-12-15 00:25:09.855 349 13164.08 552.14 56972.75 88888.00 2009-12-15 00:25:10.855 349 13163.56 552.39 56972.99 88888.00 2009-12-15 00:25:11.855 349 13164.21 551.89 56972.62 88888.00 2009-12-15 00:25:12.855 349 13164.60 552.39 56972.87 88888.00 2009-12-15 00:25:13.855 349 13163.82 552.02 56972.87 88888.00 2009-12-15 00:25:14.855 349 13163.56 551.89 56972.62 88888.00 2009-12-15 00:25:15.855 349 13163.95 552.14 56973.36 88888.00 2009-12-15 00:25:16.855 349 13164.47 551.89 56972.87 88888.00 2009-12-15 00:25:17.855 349 13163.69 552.02 56972.62 88888.00 2009-12-15 00:25:18.855 349 13164.21 552.14 56972.75 88888.00 2009-12-15 00:25:19.855 349 13163.82 551.89 56973.11 88888.00 2009-12-15 00:25:20.855 349 13163.82 551.64 56972.14 88888.00 2009-12-15 00:25:21.855 349 13163.95 552.39 56973.11 88888.00 2009-12-15 00:25:22.855 349 13164.21 552.39 56972.75 88888.00 2009-12-15 00:25:23.855 349 13163.56 552.02 56972.62 88888.00 2009-12-15 00:25:24.855 349 13163.95 552.51 56972.62 88888.00 2009-12-15 00:25:25.855 349 13164.60 552.14 56972.99 88888.00 2009-12-15 00:25:26.855 349 13163.95 552.64 56972.99 88888.00 2009-12-15 00:25:27.855 349 13164.34 551.77 56972.62 88888.00 2009-12-15 00:25:28.855 349 13164.08 552.02 56972.87 88888.00 2009-12-15 00:25:29.855 349 13164.60 552.51 56972.87 88888.00 2009-12-15 00:25:30.855 349 13163.56 552.76 56973.11 88888.00 2009-12-15 00:25:31.855 349 13164.21 552.64 56972.99 88888.00 2009-12-15 00:25:32.855 349 13164.08 552.02 56972.38 88888.00 2009-12-15 00:25:33.855 349 13164.21 552.64 56973.24 88888.00 2009-12-15 00:25:34.855 349 13164.21 551.64 56972.87 88888.00 2009-12-15 00:25:35.855 349 13163.69 552.14 56972.62 88888.00 2009-12-15 00:25:36.855 349 13164.34 552.39 56972.62 88888.00 2009-12-15 00:25:37.855 349 13163.82 552.39 56972.87 88888.00 2009-12-15 00:25:38.855 349 13163.82 552.14 56972.99 88888.00 2009-12-15 00:25:39.855 349 13163.95 552.02 56972.75 88888.00 2009-12-15 00:25:40.855 349 13164.21 552.26 56972.62 88888.00 2009-12-15 00:25:41.855 349 13164.08 552.02 56972.99 88888.00 2009-12-15 00:25:42.855 349 13164.08 552.64 56972.99 88888.00 2009-12-15 00:25:43.855 349 13163.56 552.14 56972.14 88888.00 2009-12-15 00:25:44.855 349 13164.47 551.89 56972.02 88888.00 2009-12-15 00:25:45.855 349 13164.47 551.89 56972.38 88888.00 2009-12-15 00:25:46.855 349 13163.82 552.26 56972.87 88888.00 2009-12-15 00:25:47.855 349 13163.82 552.26 56973.11 88888.00 2009-12-15 00:25:48.855 349 13164.21 552.26 56972.26 88888.00 2009-12-15 00:25:49.855 349 13164.21 552.02 56972.62 88888.00 2009-12-15 00:25:50.855 349 13164.08 552.39 56973.11 88888.00 2009-12-15 00:25:51.855 349 13164.60 552.39 56972.50 88888.00 2009-12-15 00:25:52.855 349 13164.47 552.02 56972.50 88888.00 2009-12-15 00:25:53.855 349 13163.43 551.77 56972.62 88888.00 2009-12-15 00:25:54.855 349 13163.17 552.02 56972.99 88888.00 2009-12-15 00:25:55.855 349 13163.69 552.64 56973.36 88888.00 2009-12-15 00:25:56.855 349 13164.60 551.89 56973.36 88888.00 2009-12-15 00:25:57.855 349 13163.95 552.14 56972.38 88888.00 2009-12-15 00:25:58.855 349 13163.95 551.77 56972.75 88888.00 2009-12-15 00:25:59.855 349 13163.95 552.26 56972.75 88888.00 2009-12-15 00:26:00.855 349 13164.47 552.64 56972.99 88888.00 2009-12-15 00:26:01.855 349 13164.34 552.26 56972.99 88888.00 2009-12-15 00:26:02.855 349 13163.82 552.02 56973.11 88888.00 2009-12-15 00:26:03.855 349 13164.08 551.77 56972.87 88888.00 2009-12-15 00:26:04.855 349 13163.82 552.26 56972.87 88888.00 2009-12-15 00:26:05.855 349 13163.95 552.51 56973.11 88888.00 2009-12-15 00:26:06.855 349 13163.69 552.26 56973.11 88888.00 2009-12-15 00:26:07.855 349 13164.34 552.14 56972.75 88888.00 2009-12-15 00:26:08.855 349 13163.82 551.77 56972.02 88888.00 2009-12-15 00:26:09.855 349 13164.21 551.89 56972.38 88888.00 2009-12-15 00:26:10.855 349 13164.21 552.14 56972.38 88888.00 2009-12-15 00:26:11.855 349 13164.21 552.02 56972.50 88888.00 2009-12-15 00:26:12.855 349 13164.08 552.14 56972.62 88888.00 2009-12-15 00:26:13.855 349 13163.95 551.89 56972.50 88888.00 2009-12-15 00:26:14.855 349 13164.21 552.26 56973.11 88888.00 2009-12-15 00:26:15.855 349 13164.21 552.02 56972.75 88888.00 2009-12-15 00:26:16.855 349 13164.73 552.26 56972.26 88888.00 2009-12-15 00:26:17.855 349 13164.08 551.89 56972.14 88888.00 2009-12-15 00:26:18.855 349 13163.30 551.77 56972.62 88888.00 2009-12-15 00:26:19.855 349 13163.43 551.64 56972.87 88888.00 2009-12-15 00:26:20.855 349 13163.82 552.02 56972.62 88888.00 2009-12-15 00:26:21.855 349 13163.56 552.14 56972.38 88888.00 2009-12-15 00:26:22.855 349 13163.95 551.64 56972.99 88888.00 2009-12-15 00:26:23.855 349 13163.69 552.26 56972.38 88888.00 2009-12-15 00:26:24.855 349 13163.30 552.26 56972.75 88888.00 2009-12-15 00:26:25.855 349 13163.56 552.26 56972.14 88888.00 2009-12-15 00:26:26.855 349 13163.43 551.89 56973.24 88888.00 2009-12-15 00:26:27.855 349 13163.43 552.76 56972.87 88888.00 2009-12-15 00:26:28.855 349 13163.69 552.02 56972.50 88888.00 2009-12-15 00:26:29.855 349 13164.08 552.02 56972.26 88888.00 2009-12-15 00:26:30.855 349 13163.69 551.64 56972.02 88888.00 2009-12-15 00:26:31.855 349 13164.08 552.76 56971.89 88888.00 2009-12-15 00:26:32.855 349 13163.82 551.64 56972.75 88888.00 2009-12-15 00:26:33.855 349 13164.21 552.26 56972.75 88888.00 2009-12-15 00:26:34.855 349 13163.82 551.89 56972.26 88888.00 2009-12-15 00:26:35.855 349 13163.95 551.64 56972.87 88888.00 2009-12-15 00:26:36.855 349 13163.69 552.26 56972.87 88888.00 2009-12-15 00:26:37.855 349 13163.82 551.64 56972.87 88888.00 2009-12-15 00:26:38.855 349 13164.21 552.64 56972.99 88888.00 2009-12-15 00:26:39.855 349 13164.21 552.39 56972.75 88888.00 2009-12-15 00:26:40.855 349 13163.69 552.02 56972.14 88888.00 2009-12-15 00:26:41.855 349 13163.82 552.64 56972.50 88888.00 2009-12-15 00:26:42.855 349 13163.04 552.26 56972.38 88888.00 2009-12-15 00:26:43.855 349 13163.30 552.02 56972.75 88888.00 2009-12-15 00:26:44.855 349 13163.69 551.40 56972.75 88888.00 2009-12-15 00:26:45.855 349 13164.08 551.77 56972.75 88888.00 2009-12-15 00:26:46.855 349 13163.56 552.26 56972.50 88888.00 2009-12-15 00:26:47.855 349 13163.95 552.02 56972.99 88888.00 2009-12-15 00:26:48.855 349 13164.08 552.39 56972.75 88888.00 2009-12-15 00:26:49.855 349 13163.69 551.77 56972.26 88888.00 2009-12-15 00:26:50.855 349 13163.82 552.02 56972.26 88888.00 2009-12-15 00:26:51.855 349 13164.08 552.76 56972.62 88888.00 2009-12-15 00:26:52.855 349 13163.82 552.26 56972.62 88888.00 2009-12-15 00:26:53.855 349 13164.21 551.52 56972.26 88888.00 2009-12-15 00:26:54.855 349 13164.21 552.02 56972.50 88888.00 2009-12-15 00:26:55.855 349 13163.30 552.14 56972.99 88888.00 2009-12-15 00:26:56.855 349 13163.69 551.40 56972.75 88888.00 2009-12-15 00:26:57.855 349 13164.60 552.14 56972.26 88888.00 2009-12-15 00:26:58.855 349 13164.21 551.52 56972.75 88888.00 2009-12-15 00:26:59.855 349 13163.43 551.40 56972.87 88888.00 2009-12-15 00:27:00.855 349 13163.82 552.14 56972.38 88888.00 2009-12-15 00:27:01.855 349 13164.34 552.02 56973.11 88888.00 2009-12-15 00:27:02.855 349 13163.95 552.39 56972.62 88888.00 2009-12-15 00:27:03.855 349 13163.82 551.52 56972.62 88888.00 2009-12-15 00:27:04.855 349 13163.43 552.26 56972.87 88888.00 2009-12-15 00:27:05.855 349 13163.82 551.27 56972.75 88888.00 2009-12-15 00:27:06.855 349 13163.95 552.14 56972.38 88888.00 2009-12-15 00:27:07.855 349 13164.08 551.15 56972.62 88888.00 2009-12-15 00:27:08.855 349 13163.82 552.02 56972.50 88888.00 2009-12-15 00:27:09.855 349 13163.69 551.89 56972.62 88888.00 2009-12-15 00:27:10.855 349 13163.69 552.02 56972.75 88888.00 2009-12-15 00:27:11.855 349 13164.34 551.64 56972.87 88888.00 2009-12-15 00:27:12.855 349 13163.95 551.52 56972.50 88888.00 2009-12-15 00:27:13.855 349 13163.95 551.64 56972.87 88888.00 2009-12-15 00:27:14.855 349 13164.21 551.52 56972.50 88888.00 2009-12-15 00:27:15.855 349 13164.21 551.89 56972.38 88888.00 2009-12-15 00:27:16.855 349 13164.34 551.15 56972.50 88888.00 2009-12-15 00:27:17.855 349 13163.56 552.51 56972.50 88888.00 2009-12-15 00:27:18.855 349 13163.95 552.14 56972.99 88888.00 2009-12-15 00:27:19.855 349 13163.82 552.14 56972.50 88888.00 2009-12-15 00:27:20.855 349 13163.69 551.77 56972.26 88888.00 2009-12-15 00:27:21.855 349 13163.56 552.02 56972.87 88888.00 2009-12-15 00:27:22.855 349 13163.56 551.64 56972.75 88888.00 2009-12-15 00:27:23.855 349 13163.56 552.39 56972.75 88888.00 2009-12-15 00:27:24.855 349 13163.95 552.26 56972.26 88888.00 2009-12-15 00:27:25.855 349 13163.95 552.02 56972.87 88888.00 2009-12-15 00:27:26.855 349 13163.82 552.39 56972.87 88888.00 2009-12-15 00:27:27.855 349 13164.34 551.64 56972.99 88888.00 2009-12-15 00:27:28.855 349 13163.43 551.77 56972.14 88888.00 2009-12-15 00:27:29.855 349 13163.82 551.40 56972.75 88888.00 2009-12-15 00:27:30.855 349 13164.73 551.64 56973.11 88888.00 2009-12-15 00:27:31.855 349 13163.69 551.89 56972.99 88888.00 2009-12-15 00:27:32.855 349 13163.82 552.14 56972.62 88888.00 2009-12-15 00:27:33.855 349 13163.82 551.77 56972.87 88888.00 2009-12-15 00:27:34.855 349 13164.08 551.77 56972.38 88888.00 2009-12-15 00:27:35.855 349 13164.21 552.02 56972.50 88888.00 2009-12-15 00:27:36.855 349 13164.08 551.52 56972.87 88888.00 2009-12-15 00:27:37.855 349 13164.21 551.89 56972.62 88888.00 2009-12-15 00:27:38.855 349 13164.21 551.03 56972.87 88888.00 2009-12-15 00:27:39.855 349 13163.43 551.89 56973.11 88888.00 2009-12-15 00:27:40.855 349 13164.60 552.14 56972.99 88888.00 2009-12-15 00:27:41.855 349 13163.95 551.03 56972.62 88888.00 2009-12-15 00:27:42.855 349 13163.82 551.52 56973.11 88888.00 2009-12-15 00:27:43.855 349 13163.69 552.02 56973.11 88888.00 2009-12-15 00:27:44.855 349 13163.17 551.77 56972.75 88888.00 2009-12-15 00:27:45.855 349 13164.08 551.89 56972.62 88888.00 2009-12-15 00:27:46.855 349 13164.21 552.26 56972.62 88888.00 2009-12-15 00:27:47.855 349 13163.82 551.40 56972.14 88888.00 2009-12-15 00:27:48.855 349 13164.47 551.77 56973.24 88888.00 2009-12-15 00:27:49.855 349 13164.73 551.40 56972.99 88888.00 2009-12-15 00:27:50.855 349 13164.08 552.14 56973.11 88888.00 2009-12-15 00:27:51.855 349 13164.73 551.89 56972.99 88888.00 2009-12-15 00:27:52.855 349 13164.47 551.52 56973.24 88888.00 2009-12-15 00:27:53.855 349 13163.95 551.40 56972.99 88888.00 2009-12-15 00:27:54.855 349 13164.08 552.14 56973.61 88888.00 2009-12-15 00:27:55.855 349 13163.95 552.39 56973.11 88888.00 2009-12-15 00:27:56.855 349 13163.95 551.40 56972.26 88888.00 2009-12-15 00:27:57.855 349 13163.95 551.89 56973.48 88888.00 2009-12-15 00:27:58.855 349 13163.82 551.89 56972.75 88888.00 2009-12-15 00:27:59.855 349 13164.34 551.27 56972.50 88888.00 2009-12-15 00:28:00.855 349 13164.21 551.64 56973.24 88888.00 2009-12-15 00:28:01.855 349 13164.08 551.89 56972.14 88888.00 2009-12-15 00:28:02.855 349 13163.82 551.77 56973.36 88888.00 2009-12-15 00:28:03.855 349 13164.34 551.52 56973.36 88888.00 2009-12-15 00:28:04.855 349 13164.73 551.89 56973.61 88888.00 2009-12-15 00:28:05.855 349 13164.99 552.26 56973.36 88888.00 2009-12-15 00:28:06.855 349 13164.47 551.64 56972.26 88888.00 2009-12-15 00:28:07.855 349 13163.69 552.39 56972.87 88888.00 2009-12-15 00:28:08.855 349 13164.34 551.52 56972.75 88888.00 2009-12-15 00:28:09.855 349 13163.95 551.77 56972.75 88888.00 2009-12-15 00:28:10.855 349 13163.56 552.14 56972.75 88888.00 2009-12-15 00:28:11.855 349 13164.73 552.02 56972.62 88888.00 2009-12-15 00:28:12.855 349 13164.47 551.64 56973.24 88888.00 2009-12-15 00:28:13.855 349 13164.34 551.77 56972.87 88888.00 2009-12-15 00:28:14.855 349 13163.82 551.40 56972.99 88888.00 2009-12-15 00:28:15.855 349 13164.34 551.77 56972.14 88888.00 2009-12-15 00:28:16.855 349 13164.47 552.14 56973.36 88888.00 2009-12-15 00:28:17.855 349 13163.69 551.64 56973.11 88888.00 2009-12-15 00:28:18.855 349 13163.82 551.77 56972.87 88888.00 2009-12-15 00:28:19.855 349 13163.82 552.14 56972.62 88888.00 2009-12-15 00:28:20.855 349 13164.47 551.77 56972.62 88888.00 2009-12-15 00:28:21.855 349 13164.21 551.15 56973.85 88888.00 2009-12-15 00:28:22.855 349 13164.34 551.64 56973.24 88888.00 2009-12-15 00:28:23.855 349 13163.95 551.89 56972.26 88888.00 2009-12-15 00:28:24.855 349 13163.30 551.77 56972.38 88888.00 2009-12-15 00:28:25.855 349 13164.08 551.64 56972.62 88888.00 2009-12-15 00:28:26.855 349 13163.95 551.03 56972.87 88888.00 2009-12-15 00:28:27.855 349 13164.47 551.89 56972.62 88888.00 2009-12-15 00:28:28.855 349 13163.69 551.64 56972.99 88888.00 2009-12-15 00:28:29.855 349 13164.08 551.89 56972.99 88888.00 2009-12-15 00:28:30.855 349 13164.47 552.14 56973.24 88888.00 2009-12-15 00:28:31.855 349 13164.60 552.02 56972.99 88888.00 2009-12-15 00:28:32.855 349 13164.21 551.64 56973.24 88888.00 2009-12-15 00:28:33.855 349 13164.21 552.14 56972.62 88888.00 2009-12-15 00:28:34.855 349 13164.47 551.52 56972.99 88888.00 2009-12-15 00:28:35.855 349 13164.21 551.77 56972.99 88888.00 2009-12-15 00:28:36.855 349 13163.95 551.89 56972.50 88888.00 2009-12-15 00:28:37.855 349 13164.47 551.15 56972.87 88888.00 2009-12-15 00:28:38.855 349 13164.34 551.40 56972.75 88888.00 2009-12-15 00:28:39.855 349 13164.08 551.27 56972.75 88888.00 2009-12-15 00:28:40.855 349 13163.95 550.78 56972.14 88888.00 2009-12-15 00:28:41.855 349 13163.82 551.77 56972.50 88888.00 2009-12-15 00:28:42.855 349 13164.47 552.39 56973.11 88888.00 2009-12-15 00:28:43.855 349 13164.34 552.02 56972.02 88888.00 2009-12-15 00:28:44.855 349 13164.60 551.89 56972.38 88888.00 2009-12-15 00:28:45.855 349 13164.21 551.27 56972.75 88888.00 2009-12-15 00:28:46.855 349 13164.47 551.89 56972.87 88888.00 2009-12-15 00:28:47.855 349 13164.73 551.64 56973.24 88888.00 2009-12-15 00:28:48.855 349 13164.86 551.77 56972.38 88888.00 2009-12-15 00:28:49.855 349 13164.73 551.77 56972.75 88888.00 2009-12-15 00:28:50.855 349 13164.60 552.14 56972.62 88888.00 2009-12-15 00:28:51.855 349 13164.86 551.64 56972.75 88888.00 2009-12-15 00:28:52.855 349 13164.34 551.52 56972.99 88888.00 2009-12-15 00:28:53.855 349 13164.47 552.51 56972.75 88888.00 2009-12-15 00:28:54.855 349 13164.34 551.40 56972.50 88888.00 2009-12-15 00:28:55.855 349 13164.34 551.89 56972.26 88888.00 2009-12-15 00:28:56.855 349 13164.47 551.64 56972.75 88888.00 2009-12-15 00:28:57.855 349 13164.47 551.64 56972.87 88888.00 2009-12-15 00:28:58.855 349 13164.73 551.52 56973.61 88888.00 2009-12-15 00:28:59.855 349 13164.08 551.27 56972.75 88888.00 2009-12-15 00:29:00.855 349 13164.86 552.39 56972.99 88888.00 2009-12-15 00:29:01.855 349 13164.73 551.52 56973.24 88888.00 2009-12-15 00:29:02.855 349 13164.47 552.02 56973.24 88888.00 2009-12-15 00:29:03.855 349 13164.08 552.39 56972.87 88888.00 2009-12-15 00:29:04.855 349 13164.99 552.26 56972.99 88888.00 2009-12-15 00:29:05.855 349 13164.21 552.14 56973.36 88888.00 2009-12-15 00:29:06.855 349 13164.73 552.14 56972.50 88888.00 2009-12-15 00:29:07.855 349 13164.34 551.77 56972.99 88888.00 2009-12-15 00:29:08.855 349 13164.99 552.14 56972.99 88888.00 2009-12-15 00:29:09.855 349 13164.99 551.89 56973.11 88888.00 2009-12-15 00:29:10.855 349 13164.99 551.77 56972.38 88888.00 2009-12-15 00:29:11.855 349 13164.60 551.40 56972.99 88888.00 2009-12-15 00:29:12.855 349 13164.73 552.39 56972.87 88888.00 2009-12-15 00:29:13.855 349 13164.21 552.26 56972.99 88888.00 2009-12-15 00:29:14.855 349 13164.60 552.39 56972.87 88888.00 2009-12-15 00:29:15.855 349 13164.60 551.89 56972.50 88888.00 2009-12-15 00:29:16.855 349 13164.08 552.51 56972.50 88888.00 2009-12-15 00:29:17.855 349 13164.60 552.02 56973.11 88888.00 2009-12-15 00:29:18.855 349 13164.08 552.02 56973.36 88888.00 2009-12-15 00:29:19.855 349 13164.08 552.26 56972.62 88888.00 2009-12-15 00:29:20.855 349 13164.73 552.39 56972.62 88888.00 2009-12-15 00:29:21.855 349 13164.99 552.88 56972.14 88888.00 2009-12-15 00:29:22.855 349 13164.60 552.39 56972.62 88888.00 2009-12-15 00:29:23.855 349 13164.99 551.40 56972.38 88888.00 2009-12-15 00:29:24.855 349 13164.21 552.14 56972.87 88888.00 2009-12-15 00:29:25.855 349 13165.12 552.51 56972.62 88888.00 2009-12-15 00:29:26.855 349 13164.99 552.51 56972.50 88888.00 2009-12-15 00:29:27.855 349 13164.73 551.89 56972.75 88888.00 2009-12-15 00:29:28.855 349 13164.86 551.64 56972.87 88888.00 2009-12-15 00:29:29.855 349 13164.47 552.26 56972.62 88888.00 2009-12-15 00:29:30.855 349 13164.34 551.89 56972.38 88888.00 2009-12-15 00:29:31.855 349 13163.82 552.26 56973.11 88888.00 2009-12-15 00:29:32.855 349 13164.60 551.89 56972.26 88888.00 2009-12-15 00:29:33.855 349 13164.21 552.26 56972.38 88888.00 2009-12-15 00:29:34.855 349 13165.38 551.89 56972.87 88888.00 2009-12-15 00:29:35.855 349 13164.86 551.64 56972.75 88888.00 2009-12-15 00:29:36.855 349 13164.73 552.02 56972.26 88888.00 2009-12-15 00:29:37.855 349 13165.25 551.89 56972.75 88888.00 2009-12-15 00:29:38.855 349 13164.86 552.26 56972.38 88888.00 2009-12-15 00:29:39.855 349 13164.86 551.64 56972.87 88888.00 2009-12-15 00:29:40.855 349 13164.86 552.26 56973.24 88888.00 2009-12-15 00:29:41.855 349 13164.60 552.39 56973.36 88888.00 2009-12-15 00:29:42.855 349 13164.47 552.39 56972.75 88888.00 2009-12-15 00:29:43.855 349 13164.21 551.52 56973.11 88888.00 2009-12-15 00:29:44.855 349 13164.60 551.77 56972.87 88888.00 2009-12-15 00:29:45.855 349 13164.73 551.77 56972.75 88888.00 2009-12-15 00:29:46.855 349 13164.60 551.89 56972.14 88888.00 2009-12-15 00:29:47.855 349 13164.60 552.14 56972.62 88888.00 2009-12-15 00:29:48.855 349 13164.86 552.51 56972.99 88888.00 2009-12-15 00:29:49.855 349 13164.34 552.26 56972.75 88888.00 2009-12-15 00:29:50.855 349 13164.34 552.26 56972.38 88888.00 2009-12-15 00:29:51.855 349 13164.21 552.14 56973.24 88888.00 2009-12-15 00:29:52.855 349 13164.60 552.64 56972.26 88888.00 2009-12-15 00:29:53.855 349 13164.73 552.02 56973.24 88888.00 2009-12-15 00:29:54.855 349 13164.73 552.39 56973.11 88888.00 2009-12-15 00:29:55.855 349 13164.47 551.52 56972.38 88888.00 2009-12-15 00:29:56.855 349 13164.21 552.26 56972.99 88888.00 2009-12-15 00:29:57.855 349 13164.34 551.77 56972.99 88888.00 2009-12-15 00:29:58.855 349 13164.34 552.14 56972.14 88888.00 2009-12-15 00:29:59.855 349 13164.47 552.39 56972.62 88888.00 2009-12-15 00:30:00.855 349 13164.73 552.51 56972.26 88888.00 2009-12-15 00:30:01.855 349 13164.86 552.76 56972.14 88888.00 2009-12-15 00:30:02.855 349 13164.47 552.26 56972.02 88888.00 2009-12-15 00:30:03.855 349 13164.08 551.89 56972.75 88888.00 2009-12-15 00:30:04.855 349 13164.21 552.14 56972.14 88888.00 2009-12-15 00:30:05.855 349 13164.21 552.76 56972.87 88888.00 2009-12-15 00:30:06.855 349 13164.34 552.14 56972.50 88888.00 2009-12-15 00:30:07.855 349 13164.08 551.77 56972.38 88888.00 2009-12-15 00:30:08.855 349 13164.21 552.02 56972.87 88888.00 2009-12-15 00:30:09.855 349 13164.73 551.64 56972.87 88888.00 2009-12-15 00:30:10.855 349 13164.08 552.14 56972.26 88888.00 2009-12-15 00:30:11.855 349 13164.60 552.14 56972.26 88888.00 2009-12-15 00:30:12.855 349 13164.21 551.77 56973.24 88888.00 2009-12-15 00:30:13.855 349 13164.47 552.39 56972.26 88888.00 2009-12-15 00:30:14.855 349 13164.34 552.64 56972.14 88888.00 2009-12-15 00:30:15.855 349 13164.86 552.14 56972.75 88888.00 2009-12-15 00:30:16.855 349 13164.60 552.02 56972.38 88888.00 2009-12-15 00:30:17.855 349 13164.21 552.39 56972.62 88888.00 2009-12-15 00:30:18.855 349 13164.08 552.26 56972.14 88888.00 2009-12-15 00:30:19.855 349 13164.47 552.14 56972.14 88888.00 2009-12-15 00:30:20.855 349 13164.47 552.64 56972.26 88888.00 2009-12-15 00:30:21.855 349 13165.12 552.26 56972.99 88888.00 2009-12-15 00:30:22.855 349 13164.34 552.39 56972.50 88888.00 2009-12-15 00:30:23.855 349 13164.60 552.14 56972.99 88888.00 2009-12-15 00:30:24.855 349 13164.60 552.39 56973.36 88888.00 2009-12-15 00:30:25.855 349 13164.60 552.88 56972.62 88888.00 2009-12-15 00:30:26.855 349 13164.34 552.14 56972.75 88888.00 2009-12-15 00:30:27.855 349 13163.56 552.02 56972.99 88888.00 2009-12-15 00:30:28.855 349 13164.47 552.02 56972.02 88888.00 2009-12-15 00:30:29.855 349 13164.21 552.02 56972.14 88888.00 2009-12-15 00:30:30.855 349 13163.30 552.26 56972.02 88888.00 2009-12-15 00:30:31.855 349 13164.60 552.26 56972.26 88888.00 2009-12-15 00:30:32.855 349 13164.21 552.76 56972.02 88888.00 2009-12-15 00:30:33.855 349 13163.69 551.89 56972.62 88888.00 2009-12-15 00:30:34.855 349 13164.08 552.39 56973.24 88888.00 2009-12-15 00:30:35.855 349 13164.73 552.26 56972.50 88888.00 2009-12-15 00:30:36.855 349 13164.60 552.39 56972.26 88888.00 2009-12-15 00:30:37.855 349 13164.99 552.02 56972.38 88888.00 2009-12-15 00:30:38.855 349 13164.21 551.77 56972.87 88888.00 2009-12-15 00:30:39.855 349 13164.34 552.14 56972.87 88888.00 2009-12-15 00:30:40.855 349 13164.47 552.14 56972.50 88888.00 2009-12-15 00:30:41.855 349 13164.86 552.88 56972.50 88888.00 2009-12-15 00:30:42.855 349 13164.34 552.14 56972.50 88888.00 2009-12-15 00:30:43.855 349 13164.47 552.02 56972.87 88888.00 2009-12-15 00:30:44.855 349 13164.60 552.51 56972.75 88888.00 2009-12-15 00:30:45.855 349 13164.47 552.02 56972.26 88888.00 2009-12-15 00:30:46.855 349 13164.73 552.26 56972.87 88888.00 2009-12-15 00:30:47.855 349 13164.08 551.64 56973.11 88888.00 2009-12-15 00:30:48.855 349 13164.34 551.64 56972.62 88888.00 2009-12-15 00:30:49.855 349 13163.95 552.51 56972.50 88888.00 2009-12-15 00:30:50.855 349 13164.86 552.64 56972.75 88888.00 2009-12-15 00:30:51.855 349 13164.60 552.14 56972.02 88888.00 2009-12-15 00:30:52.855 349 13164.86 551.89 56972.02 88888.00 2009-12-15 00:30:53.855 349 13164.99 552.02 56972.50 88888.00 2009-12-15 00:30:54.855 349 13164.73 552.51 56972.38 88888.00 2009-12-15 00:30:55.855 349 13164.08 552.39 56972.14 88888.00 2009-12-15 00:30:56.855 349 13164.99 552.14 56972.38 88888.00 2009-12-15 00:30:57.855 349 13164.60 552.02 56973.11 88888.00 2009-12-15 00:30:58.855 349 13164.73 552.02 56972.87 88888.00 2009-12-15 00:30:59.855 349 13164.73 552.14 56972.75 88888.00 2009-12-15 00:31:00.855 349 13164.73 551.77 56972.99 88888.00 2009-12-15 00:31:01.855 349 13164.21 551.89 56972.38 88888.00 2009-12-15 00:31:02.855 349 13164.60 553.13 56972.99 88888.00 2009-12-15 00:31:03.855 349 13164.73 552.02 56972.50 88888.00 2009-12-15 00:31:04.855 349 13164.73 552.14 56972.87 88888.00 2009-12-15 00:31:05.855 349 13164.86 552.26 56972.50 88888.00 2009-12-15 00:31:06.855 349 13164.73 552.76 56972.75 88888.00 2009-12-15 00:31:07.855 349 13164.86 552.14 56973.36 88888.00 2009-12-15 00:31:08.855 349 13164.86 552.14 56972.75 88888.00 2009-12-15 00:31:09.855 349 13164.86 552.26 56972.38 88888.00 2009-12-15 00:31:10.855 349 13164.08 551.77 56972.75 88888.00 2009-12-15 00:31:11.855 349 13164.21 552.51 56972.99 88888.00 2009-12-15 00:31:12.855 349 13164.73 552.64 56972.75 88888.00 2009-12-15 00:31:13.855 349 13164.47 552.51 56973.24 88888.00 2009-12-15 00:31:14.855 349 13164.34 552.26 56972.50 88888.00 2009-12-15 00:31:15.855 349 13164.99 552.51 56972.38 88888.00 2009-12-15 00:31:16.855 349 13164.60 552.39 56972.38 88888.00 2009-12-15 00:31:17.855 349 13165.38 551.77 56972.99 88888.00 2009-12-15 00:31:18.855 349 13164.99 552.02 56973.11 88888.00 2009-12-15 00:31:19.855 349 13165.12 552.39 56972.62 88888.00 2009-12-15 00:31:20.855 349 13164.73 551.89 56972.50 88888.00 2009-12-15 00:31:21.855 349 13164.86 552.39 56973.11 88888.00 2009-12-15 00:31:22.855 349 13164.99 552.51 56973.24 88888.00 2009-12-15 00:31:23.855 349 13164.99 552.14 56972.26 88888.00 2009-12-15 00:31:24.855 349 13164.47 552.02 56972.14 88888.00 2009-12-15 00:31:25.855 349 13164.47 552.14 56972.62 88888.00 2009-12-15 00:31:26.855 349 13164.86 552.02 56972.99 88888.00 2009-12-15 00:31:27.855 349 13165.12 553.38 56972.14 88888.00 2009-12-15 00:31:28.855 349 13165.38 552.51 56972.99 88888.00 2009-12-15 00:31:29.855 349 13164.86 552.02 56972.14 88888.00 2009-12-15 00:31:30.855 349 13165.12 553.13 56972.87 88888.00 2009-12-15 00:31:31.855 349 13164.73 552.51 56973.36 88888.00 2009-12-15 00:31:32.855 349 13164.99 552.88 56973.48 88888.00 2009-12-15 00:31:33.855 349 13165.38 552.14 56972.50 88888.00 2009-12-15 00:31:34.855 349 13164.86 552.26 56972.62 88888.00 2009-12-15 00:31:35.855 349 13164.86 552.02 56973.24 88888.00 2009-12-15 00:31:36.855 349 13164.86 552.39 56972.87 88888.00 2009-12-15 00:31:37.855 349 13164.86 552.64 56972.75 88888.00 2009-12-15 00:31:38.855 349 13164.99 552.39 56972.26 88888.00 2009-12-15 00:31:39.855 349 13165.25 551.89 56973.24 88888.00 2009-12-15 00:31:40.855 349 13165.12 552.76 56972.75 88888.00 2009-12-15 00:31:41.855 349 13165.51 552.26 56972.75 88888.00 2009-12-15 00:31:42.855 349 13165.38 552.14 56972.99 88888.00 2009-12-15 00:31:43.855 349 13165.64 552.26 56973.24 88888.00 2009-12-15 00:31:44.855 349 13165.12 552.39 56972.99 88888.00 2009-12-15 00:31:45.855 349 13164.60 552.14 56972.75 88888.00 2009-12-15 00:31:46.855 349 13164.86 552.26 56972.87 88888.00 2009-12-15 00:31:47.855 349 13164.99 552.64 56972.99 88888.00 2009-12-15 00:31:48.855 349 13164.86 552.64 56973.11 88888.00 2009-12-15 00:31:49.855 349 13165.25 552.39 56972.87 88888.00 2009-12-15 00:31:50.855 349 13165.38 552.88 56973.24 88888.00 2009-12-15 00:31:51.855 349 13164.60 551.89 56972.99 88888.00 2009-12-15 00:31:52.855 349 13164.99 553.01 56972.99 88888.00 2009-12-15 00:31:53.855 349 13165.12 552.14 56972.87 88888.00 2009-12-15 00:31:54.855 349 13164.47 552.26 56972.50 88888.00 2009-12-15 00:31:55.855 349 13164.47 553.01 56972.75 88888.00 2009-12-15 00:31:56.855 349 13164.60 552.14 56972.50 88888.00 2009-12-15 00:31:57.855 349 13164.86 552.39 56972.99 88888.00 2009-12-15 00:31:58.855 349 13164.86 552.02 56972.87 88888.00 2009-12-15 00:31:59.855 349 13164.73 552.26 56972.62 88888.00 2009-12-15 00:32:00.855 349 13164.86 552.88 56972.26 88888.00 2009-12-15 00:32:01.855 349 13164.99 552.88 56972.62 88888.00 2009-12-15 00:32:02.855 349 13164.47 552.76 56972.99 88888.00 2009-12-15 00:32:03.855 349 13164.47 551.40 56972.62 88888.00 2009-12-15 00:32:04.855 349 13165.51 552.39 56973.85 88888.00 2009-12-15 00:32:05.855 349 13164.60 552.51 56972.99 88888.00 2009-12-15 00:32:06.855 349 13164.34 552.02 56973.11 88888.00 2009-12-15 00:32:07.855 349 13164.73 552.26 56972.26 88888.00 2009-12-15 00:32:08.855 349 13164.73 552.02 56973.11 88888.00 2009-12-15 00:32:09.855 349 13164.99 552.26 56972.99 88888.00 2009-12-15 00:32:10.855 349 13165.12 552.02 56973.61 88888.00 2009-12-15 00:32:11.855 349 13164.86 552.51 56973.36 88888.00 2009-12-15 00:32:12.855 349 13165.12 552.39 56973.11 88888.00 2009-12-15 00:32:13.855 349 13165.12 552.39 56972.99 88888.00 2009-12-15 00:32:14.855 349 13165.12 552.51 56972.62 88888.00 2009-12-15 00:32:15.855 349 13165.25 552.26 56972.75 88888.00 2009-12-15 00:32:16.855 349 13164.73 551.89 56973.24 88888.00 2009-12-15 00:32:17.855 349 13165.12 552.39 56973.24 88888.00 2009-12-15 00:32:18.855 349 13165.64 552.26 56973.24 88888.00 2009-12-15 00:32:19.855 349 13164.86 552.26 56972.99 88888.00 2009-12-15 00:32:20.855 349 13165.51 552.14 56972.75 88888.00 2009-12-15 00:32:21.855 349 13164.60 552.14 56972.99 88888.00 2009-12-15 00:32:22.855 349 13164.99 551.64 56972.99 88888.00 2009-12-15 00:32:23.855 349 13164.73 551.64 56972.99 88888.00 2009-12-15 00:32:24.855 349 13164.08 552.39 56972.62 88888.00 2009-12-15 00:32:25.855 349 13165.38 552.02 56972.50 88888.00 2009-12-15 00:32:26.855 349 13165.51 551.77 56972.99 88888.00 2009-12-15 00:32:27.855 349 13165.51 552.14 56972.99 88888.00 2009-12-15 00:32:28.855 349 13164.73 551.64 56972.87 88888.00 2009-12-15 00:32:29.855 349 13165.12 551.64 56972.99 88888.00 2009-12-15 00:32:30.855 349 13164.73 551.15 56972.75 88888.00 2009-12-15 00:32:31.855 349 13165.38 552.26 56972.99 88888.00 2009-12-15 00:32:32.855 349 13165.25 551.64 56972.99 88888.00 2009-12-15 00:32:33.855 349 13165.77 552.02 56972.87 88888.00 2009-12-15 00:32:34.855 349 13164.47 551.64 56972.50 88888.00 2009-12-15 00:32:35.855 349 13165.12 552.02 56973.61 88888.00 2009-12-15 00:32:36.855 349 13164.34 551.52 56972.62 88888.00 2009-12-15 00:32:37.855 349 13164.86 551.89 56973.11 88888.00 2009-12-15 00:32:38.855 349 13165.51 551.03 56972.99 88888.00 2009-12-15 00:32:39.855 349 13164.73 552.14 56973.36 88888.00 2009-12-15 00:32:40.855 349 13165.38 552.14 56972.87 88888.00 2009-12-15 00:32:41.855 349 13165.12 551.52 56972.87 88888.00 2009-12-15 00:32:42.855 349 13164.86 551.40 56973.11 88888.00 2009-12-15 00:32:43.855 349 13165.25 551.64 56972.75 88888.00 2009-12-15 00:32:44.855 349 13164.60 551.89 56973.24 88888.00 2009-12-15 00:32:45.855 349 13164.60 552.39 56972.99 88888.00 2009-12-15 00:32:46.855 349 13165.25 552.26 56972.99 88888.00 2009-12-15 00:32:47.855 349 13164.99 551.64 56972.99 88888.00 2009-12-15 00:32:48.855 349 13165.51 552.39 56972.26 88888.00 2009-12-15 00:32:49.855 349 13164.47 551.64 56973.24 88888.00 2009-12-15 00:32:50.855 349 13164.86 551.77 56972.50 88888.00 2009-12-15 00:32:51.855 349 13165.77 551.89 56973.11 88888.00 2009-12-15 00:32:52.855 349 13165.51 551.77 56973.24 88888.00 2009-12-15 00:32:53.855 349 13165.12 552.02 56972.75 88888.00 2009-12-15 00:32:54.855 349 13165.25 551.03 56972.75 88888.00 2009-12-15 00:32:55.855 349 13165.12 551.52 56972.99 88888.00 2009-12-15 00:32:56.855 349 13165.25 551.03 56972.75 88888.00 2009-12-15 00:32:57.855 349 13164.73 551.15 56972.50 88888.00 2009-12-15 00:32:58.855 349 13165.38 551.52 56972.75 88888.00 2009-12-15 00:32:59.855 349 13164.47 551.64 56972.99 88888.00 2009-12-15 00:33:00.855 349 13165.77 551.27 56972.62 88888.00 2009-12-15 00:33:01.855 349 13165.77 551.77 56973.24 88888.00 2009-12-15 00:33:02.855 349 13165.64 551.52 56973.11 88888.00 2009-12-15 00:33:03.855 349 13165.77 551.52 56972.62 88888.00 2009-12-15 00:33:04.855 349 13164.99 550.90 56973.48 88888.00 2009-12-15 00:33:05.855 349 13164.86 550.78 56973.24 88888.00 2009-12-15 00:33:06.855 349 13165.64 551.52 56973.11 88888.00 2009-12-15 00:33:07.855 349 13165.77 551.03 56972.99 88888.00 2009-12-15 00:33:08.855 349 13165.38 551.52 56973.11 88888.00 2009-12-15 00:33:09.855 349 13165.38 551.64 56972.99 88888.00 2009-12-15 00:33:10.855 349 13165.64 551.40 56973.11 88888.00 2009-12-15 00:33:11.855 349 13165.25 551.77 56973.24 88888.00 2009-12-15 00:33:12.855 349 13164.86 551.27 56973.36 88888.00 2009-12-15 00:33:13.855 349 13165.25 551.64 56973.24 88888.00 2009-12-15 00:33:14.855 349 13165.12 551.27 56973.61 88888.00 2009-12-15 00:33:15.855 349 13165.51 551.40 56972.99 88888.00 2009-12-15 00:33:16.855 349 13164.99 551.40 56972.99 88888.00 2009-12-15 00:33:17.855 349 13165.12 551.64 56973.36 88888.00 2009-12-15 00:33:18.855 349 13164.99 551.15 56973.73 88888.00 2009-12-15 00:33:19.855 349 13164.86 551.15 56972.87 88888.00 2009-12-15 00:33:20.855 349 13165.25 551.03 56973.36 88888.00 2009-12-15 00:33:21.855 349 13165.90 551.40 56972.99 88888.00 2009-12-15 00:33:22.855 349 13165.38 551.27 56973.24 88888.00 2009-12-15 00:33:23.855 349 13165.12 551.52 56972.62 88888.00 2009-12-15 00:33:24.855 349 13164.34 551.77 56973.24 88888.00 2009-12-15 00:33:25.855 349 13166.03 551.15 56973.11 88888.00 2009-12-15 00:33:26.855 349 13165.25 551.27 56972.75 88888.00 2009-12-15 00:33:27.855 349 13164.73 551.15 56972.87 88888.00 2009-12-15 00:33:28.855 349 13165.64 552.02 56973.36 88888.00 2009-12-15 00:33:29.855 349 13164.99 551.27 56972.75 88888.00 2009-12-15 00:33:30.855 349 13165.25 550.78 56972.62 88888.00 2009-12-15 00:33:31.855 349 13164.99 551.40 56972.62 88888.00 2009-12-15 00:33:32.855 349 13165.77 550.78 56972.87 88888.00 2009-12-15 00:33:33.855 349 13164.60 551.64 56972.87 88888.00 2009-12-15 00:33:34.855 349 13164.08 551.27 56973.24 88888.00 2009-12-15 00:33:35.855 349 13165.90 550.90 56972.87 88888.00 2009-12-15 00:33:36.855 349 13164.73 551.77 56973.48 88888.00 2009-12-15 00:33:37.855 349 13164.86 551.89 56973.11 88888.00 2009-12-15 00:33:38.855 349 13165.38 551.64 56972.75 88888.00 2009-12-15 00:33:39.855 349 13164.73 551.27 56973.24 88888.00 2009-12-15 00:33:40.855 349 13164.99 551.77 56972.87 88888.00 2009-12-15 00:33:41.855 349 13164.60 551.52 56972.75 88888.00 2009-12-15 00:33:42.855 349 13164.99 551.52 56972.62 88888.00 2009-12-15 00:33:43.855 349 13165.25 551.52 56973.11 88888.00 2009-12-15 00:33:44.855 349 13165.12 551.77 56974.09 88888.00 2009-12-15 00:33:45.855 349 13164.86 551.27 56973.73 88888.00 2009-12-15 00:33:46.855 349 13165.64 551.15 56972.75 88888.00 2009-12-15 00:33:47.855 349 13166.03 551.77 56972.99 88888.00 2009-12-15 00:33:48.855 349 13165.12 551.15 56973.24 88888.00 2009-12-15 00:33:49.855 349 13165.38 550.65 56973.85 88888.00 2009-12-15 00:33:50.855 349 13165.77 551.77 56972.50 88888.00 2009-12-15 00:33:51.855 349 13165.90 551.77 56973.11 88888.00 2009-12-15 00:33:52.855 349 13164.99 551.40 56973.61 88888.00 2009-12-15 00:33:53.855 349 13164.86 551.52 56973.97 88888.00 2009-12-15 00:33:54.855 349 13164.99 551.40 56972.99 88888.00 2009-12-15 00:33:55.855 349 13164.73 552.14 56973.48 88888.00 2009-12-15 00:33:56.855 349 13164.73 550.65 56972.87 88888.00 2009-12-15 00:33:57.855 349 13165.25 551.27 56973.24 88888.00 2009-12-15 00:33:58.855 349 13165.51 551.40 56972.62 88888.00 2009-12-15 00:33:59.855 349 13164.99 551.40 56972.87 88888.00 2009-12-15 00:34:00.855 349 13165.12 551.03 56973.73 88888.00 2009-12-15 00:34:01.855 349 13164.99 551.40 56972.75 88888.00 2009-12-15 00:34:02.855 349 13165.38 551.27 56972.62 88888.00 2009-12-15 00:34:03.855 349 13165.38 551.64 56973.11 88888.00 2009-12-15 00:34:04.855 349 13165.51 551.89 56972.99 88888.00 2009-12-15 00:34:05.855 349 13164.99 551.03 56972.26 88888.00 2009-12-15 00:34:06.855 349 13164.86 551.15 56973.24 88888.00 2009-12-15 00:34:07.855 349 13165.12 551.40 56973.24 88888.00 2009-12-15 00:34:08.855 349 13164.34 551.15 56972.14 88888.00 2009-12-15 00:34:09.855 349 13164.99 551.15 56972.75 88888.00 2009-12-15 00:34:10.855 349 13164.99 551.40 56973.36 88888.00 2009-12-15 00:34:11.855 349 13165.12 551.64 56973.11 88888.00 2009-12-15 00:34:12.855 349 13165.12 551.40 56973.36 88888.00 2009-12-15 00:34:13.855 349 13164.86 551.40 56973.36 88888.00 2009-12-15 00:34:14.855 349 13164.47 551.15 56972.75 88888.00 2009-12-15 00:34:15.855 349 13164.86 551.89 56972.87 88888.00 2009-12-15 00:34:16.855 349 13164.21 551.15 56972.50 88888.00 2009-12-15 00:34:17.855 349 13164.73 551.64 56972.62 88888.00 2009-12-15 00:34:18.855 349 13164.73 551.27 56972.99 88888.00 2009-12-15 00:34:19.855 349 13164.73 551.15 56972.87 88888.00 2009-12-15 00:34:20.855 349 13164.86 551.15 56972.50 88888.00 2009-12-15 00:34:21.855 349 13165.12 552.02 56972.99 88888.00 2009-12-15 00:34:22.855 349 13164.34 551.15 56973.48 88888.00 2009-12-15 00:34:23.855 349 13164.86 552.14 56972.99 88888.00 2009-12-15 00:34:24.855 349 13164.73 551.77 56972.87 88888.00 2009-12-15 00:34:25.855 349 13164.73 551.40 56972.75 88888.00 2009-12-15 00:34:26.855 349 13164.73 551.64 56972.99 88888.00 2009-12-15 00:34:27.855 349 13164.21 551.52 56972.99 88888.00 2009-12-15 00:34:28.855 349 13164.60 551.40 56973.11 88888.00 2009-12-15 00:34:29.855 349 13164.60 551.15 56972.50 88888.00 2009-12-15 00:34:30.855 349 13164.60 550.90 56972.99 88888.00 2009-12-15 00:34:31.855 349 13164.73 551.15 56972.62 88888.00 2009-12-15 00:34:32.855 349 13164.73 551.52 56972.99 88888.00 2009-12-15 00:34:33.855 349 13164.47 551.27 56973.11 88888.00 2009-12-15 00:34:34.855 349 13164.47 550.90 56973.11 88888.00 2009-12-15 00:34:35.855 349 13164.34 551.40 56972.62 88888.00 2009-12-15 00:34:36.855 349 13164.73 551.03 56972.62 88888.00 2009-12-15 00:34:37.855 349 13165.25 551.40 56973.11 88888.00 2009-12-15 00:34:38.855 349 13164.47 551.40 56972.50 88888.00 2009-12-15 00:34:39.855 349 13165.12 551.27 56972.62 88888.00 2009-12-15 00:34:40.855 349 13164.08 551.15 56972.99 88888.00 2009-12-15 00:34:41.855 349 13164.34 550.90 56972.50 88888.00 2009-12-15 00:34:42.855 349 13164.60 551.64 56973.24 88888.00 2009-12-15 00:34:43.855 349 13164.60 551.77 56972.87 88888.00 2009-12-15 00:34:44.855 349 13164.60 551.15 56972.62 88888.00 2009-12-15 00:34:45.855 349 13164.47 551.77 56972.38 88888.00 2009-12-15 00:34:46.855 349 13164.34 551.77 56972.75 88888.00 2009-12-15 00:34:47.855 349 13164.99 551.15 56972.87 88888.00 2009-12-15 00:34:48.855 349 13164.86 551.03 56972.75 88888.00 2009-12-15 00:34:49.855 349 13164.99 551.52 56972.38 88888.00 2009-12-15 00:34:50.855 349 13164.86 550.90 56973.11 88888.00 2009-12-15 00:34:51.855 349 13164.99 551.27 56972.87 88888.00 2009-12-15 00:34:52.855 349 13165.38 551.40 56972.99 88888.00 2009-12-15 00:34:53.855 349 13164.60 551.52 56972.99 88888.00 2009-12-15 00:34:54.855 349 13164.60 551.27 56972.50 88888.00 2009-12-15 00:34:55.855 349 13163.95 551.77 56972.50 88888.00 2009-12-15 00:34:56.855 349 13164.47 551.15 56972.26 88888.00 2009-12-15 00:34:57.855 349 13164.47 551.40 56972.75 88888.00 2009-12-15 00:34:58.855 349 13164.47 550.90 56972.50 88888.00 2009-12-15 00:34:59.855 349 13164.86 552.02 56973.36 88888.00 2009-12-15 00:35:00.855 349 13164.21 550.78 56972.87 88888.00 2009-12-15 00:35:01.855 349 13164.47 551.27 56972.62 88888.00 2009-12-15 00:35:02.855 349 13164.21 551.64 56973.24 88888.00 2009-12-15 00:35:03.855 349 13163.82 551.03 56973.85 88888.00 2009-12-15 00:35:04.855 349 13164.73 550.90 56972.99 88888.00 2009-12-15 00:35:05.855 349 13164.99 550.90 56972.99 88888.00 2009-12-15 00:35:06.855 349 13164.47 551.64 56972.50 88888.00 2009-12-15 00:35:07.855 349 13164.34 551.52 56972.87 88888.00 2009-12-15 00:35:08.855 349 13164.47 551.52 56972.62 88888.00 2009-12-15 00:35:09.855 349 13164.34 550.90 56972.50 88888.00 2009-12-15 00:35:10.855 349 13164.34 550.90 56973.11 88888.00 2009-12-15 00:35:11.855 349 13164.47 551.27 56972.50 88888.00 2009-12-15 00:35:12.855 349 13164.86 551.27 56972.50 88888.00 2009-12-15 00:35:13.855 349 13163.69 551.27 56972.87 88888.00 2009-12-15 00:35:14.855 349 13164.86 551.64 56972.62 88888.00 2009-12-15 00:35:15.855 349 13164.08 551.52 56972.75 88888.00 2009-12-15 00:35:16.855 349 13164.21 552.14 56972.99 88888.00 2009-12-15 00:35:17.855 349 13164.60 551.27 56972.26 88888.00 2009-12-15 00:35:18.855 349 13164.86 551.64 56972.75 88888.00 2009-12-15 00:35:19.855 349 13164.47 551.89 56973.11 88888.00 2009-12-15 00:35:20.855 349 13164.99 551.52 56971.89 88888.00 2009-12-15 00:35:21.855 349 13164.73 551.40 56972.50 88888.00 2009-12-15 00:35:22.855 349 13164.21 551.64 56973.11 88888.00 2009-12-15 00:35:23.855 349 13164.73 551.77 56972.50 88888.00 2009-12-15 00:35:24.855 349 13164.86 551.40 56972.26 88888.00 2009-12-15 00:35:25.855 349 13164.21 551.52 56972.14 88888.00 2009-12-15 00:35:26.855 349 13164.86 551.77 56972.14 88888.00 2009-12-15 00:35:27.855 349 13164.73 551.64 56972.62 88888.00 2009-12-15 00:35:28.855 349 13165.12 551.52 56972.99 88888.00 2009-12-15 00:35:29.855 349 13164.34 551.64 56973.24 88888.00 2009-12-15 00:35:30.855 349 13164.08 551.64 56972.87 88888.00 2009-12-15 00:35:31.855 349 13164.47 552.02 56972.87 88888.00 2009-12-15 00:35:32.855 349 13164.47 551.40 56972.02 88888.00 2009-12-15 00:35:33.855 349 13164.86 551.89 56972.26 88888.00 2009-12-15 00:35:34.855 349 13164.60 550.78 56972.50 88888.00 2009-12-15 00:35:35.855 349 13164.34 551.15 56972.99 88888.00 2009-12-15 00:35:36.855 349 13164.60 551.52 56972.14 88888.00 2009-12-15 00:35:37.855 349 13164.34 551.40 56972.87 88888.00 2009-12-15 00:35:38.855 349 13164.08 552.02 56972.26 88888.00 2009-12-15 00:35:39.855 349 13164.21 551.40 56973.11 88888.00 2009-12-15 00:35:40.855 349 13164.86 551.89 56972.75 88888.00 2009-12-15 00:35:41.855 349 13164.08 552.14 56972.38 88888.00 2009-12-15 00:35:42.855 349 13164.21 551.64 56972.62 88888.00 2009-12-15 00:35:43.855 349 13164.08 552.39 56972.62 88888.00 2009-12-15 00:35:44.855 349 13163.95 552.02 56972.02 88888.00 2009-12-15 00:35:45.855 349 13164.60 552.14 56972.26 88888.00 2009-12-15 00:35:46.855 349 13164.34 552.14 56972.38 88888.00 2009-12-15 00:35:47.855 349 13164.60 551.89 56971.77 88888.00 2009-12-15 00:35:48.855 349 13164.21 552.14 56972.50 88888.00 2009-12-15 00:35:49.855 349 13164.08 551.77 56972.99 88888.00 2009-12-15 00:35:50.855 349 13164.34 551.77 56972.62 88888.00 2009-12-15 00:35:51.855 349 13164.60 551.52 56972.62 88888.00 2009-12-15 00:35:52.855 349 13163.56 551.77 56973.24 88888.00 2009-12-15 00:35:53.855 349 13164.47 551.64 56972.14 88888.00 2009-12-15 00:35:54.855 349 13164.86 551.77 56972.87 88888.00 2009-12-15 00:35:55.855 349 13163.95 551.64 56972.26 88888.00 2009-12-15 00:35:56.855 349 13164.47 551.89 56972.62 88888.00 2009-12-15 00:35:57.855 349 13163.95 551.40 56972.38 88888.00 2009-12-15 00:35:58.855 349 13164.73 552.14 56972.38 88888.00 2009-12-15 00:35:59.855 349 13164.60 551.64 56972.50 88888.00 2009-12-15 00:36:00.855 349 13163.43 551.52 56972.38 88888.00 2009-12-15 00:36:01.855 349 13164.86 551.64 56972.75 88888.00 2009-12-15 00:36:02.855 349 13164.73 551.77 56972.50 88888.00 2009-12-15 00:36:03.855 349 13164.86 551.52 56972.14 88888.00 2009-12-15 00:36:04.855 349 13164.73 551.77 56972.50 88888.00 2009-12-15 00:36:05.855 349 13164.47 551.52 56972.38 88888.00 2009-12-15 00:36:06.855 349 13164.21 551.27 56972.75 88888.00 2009-12-15 00:36:07.855 349 13164.47 551.40 56972.50 88888.00 2009-12-15 00:36:08.855 349 13164.08 552.14 56972.38 88888.00 2009-12-15 00:36:09.855 349 13163.95 551.77 56972.75 88888.00 2009-12-15 00:36:10.855 349 13164.34 551.27 56972.38 88888.00 2009-12-15 00:36:11.855 349 13164.60 552.02 56972.26 88888.00 2009-12-15 00:36:12.855 349 13164.08 551.64 56972.75 88888.00 2009-12-15 00:36:13.855 349 13164.34 551.15 56972.99 88888.00 2009-12-15 00:36:14.855 349 13164.47 551.89 56972.75 88888.00 2009-12-15 00:36:15.855 349 13164.08 551.27 56972.50 88888.00 2009-12-15 00:36:16.855 349 13164.60 551.15 56972.50 88888.00 2009-12-15 00:36:17.855 349 13164.08 552.26 56972.75 88888.00 2009-12-15 00:36:18.855 349 13164.34 552.02 56972.62 88888.00 2009-12-15 00:36:19.855 349 13163.95 551.64 56973.24 88888.00 2009-12-15 00:36:20.855 349 13164.34 551.52 56972.99 88888.00 2009-12-15 00:36:21.855 349 13164.21 551.40 56972.87 88888.00 2009-12-15 00:36:22.855 349 13163.95 552.26 56972.14 88888.00 2009-12-15 00:36:23.855 349 13164.47 550.90 56972.14 88888.00 2009-12-15 00:36:24.855 349 13164.47 552.02 56972.26 88888.00 2009-12-15 00:36:25.855 349 13165.12 551.52 56972.02 88888.00 2009-12-15 00:36:26.855 349 13164.60 552.14 56972.02 88888.00 2009-12-15 00:36:27.855 349 13164.34 551.64 56972.62 88888.00 2009-12-15 00:36:28.855 349 13164.60 551.40 56972.38 88888.00 2009-12-15 00:36:29.855 349 13164.47 551.64 56972.14 88888.00 2009-12-15 00:36:30.855 349 13164.34 551.52 56972.26 88888.00 2009-12-15 00:36:31.855 349 13164.34 551.64 56972.50 88888.00 2009-12-15 00:36:32.855 349 13164.08 551.03 56972.87 88888.00 2009-12-15 00:36:33.855 349 13164.73 551.15 56972.14 88888.00 2009-12-15 00:36:34.855 349 13164.21 552.02 56972.14 88888.00 2009-12-15 00:36:35.855 349 13164.34 551.77 56972.87 88888.00 2009-12-15 00:36:36.855 349 13164.86 552.26 56972.62 88888.00 2009-12-15 00:36:37.855 349 13164.21 551.52 56973.11 88888.00 2009-12-15 00:36:38.855 349 13163.95 551.89 56972.62 88888.00 2009-12-15 00:36:39.855 349 13164.34 551.89 56973.36 88888.00 2009-12-15 00:36:40.855 349 13164.08 551.77 56971.28 88888.00 2009-12-15 00:36:41.855 349 13164.21 551.03 56971.89 88888.00 2009-12-15 00:36:42.855 349 13163.82 551.64 56972.02 88888.00 2009-12-15 00:36:43.855 349 13164.21 551.64 56972.26 88888.00 2009-12-15 00:36:44.855 349 13164.47 552.51 56972.62 88888.00 2009-12-15 00:36:45.855 349 13164.47 551.52 56972.14 88888.00 2009-12-15 00:36:46.855 349 13164.47 552.26 56972.50 88888.00 2009-12-15 00:36:47.855 349 13164.08 551.52 56972.38 88888.00 2009-12-15 00:36:48.855 349 13164.47 552.14 56972.75 88888.00 2009-12-15 00:36:49.855 349 13164.60 551.27 56972.26 88888.00 2009-12-15 00:36:50.855 349 13163.69 552.76 56972.02 88888.00 2009-12-15 00:36:51.855 349 13163.82 551.52 56972.26 88888.00 2009-12-15 00:36:52.855 349 13164.08 552.51 56972.62 88888.00 2009-12-15 00:36:53.855 349 13163.95 551.89 56972.26 88888.00 2009-12-15 00:36:54.855 349 13164.21 551.77 56972.02 88888.00 2009-12-15 00:36:55.855 349 13164.47 551.77 56972.26 88888.00 2009-12-15 00:36:56.855 349 13164.34 551.64 56972.38 88888.00 2009-12-15 00:36:57.855 349 13163.95 551.64 56972.14 88888.00 2009-12-15 00:36:58.855 349 13164.34 551.64 56972.02 88888.00 2009-12-15 00:36:59.855 349 13163.82 551.77 56972.62 88888.00 2009-12-15 00:37:00.855 349 13163.82 552.14 56971.65 88888.00 2009-12-15 00:37:01.855 349 13164.21 552.02 56972.14 88888.00 2009-12-15 00:37:02.855 349 13163.69 551.77 56972.99 88888.00 2009-12-15 00:37:03.855 349 13163.43 552.02 56972.14 88888.00 2009-12-15 00:37:04.855 349 13163.95 551.89 56971.89 88888.00 2009-12-15 00:37:05.855 349 13164.21 551.89 56972.50 88888.00 2009-12-15 00:37:06.855 349 13164.21 551.77 56971.53 88888.00 2009-12-15 00:37:07.855 349 13163.43 551.64 56972.38 88888.00 2009-12-15 00:37:08.855 349 13163.69 551.89 56972.14 88888.00 2009-12-15 00:37:09.855 349 13163.82 552.14 56972.87 88888.00 2009-12-15 00:37:10.855 349 13163.95 552.02 56972.62 88888.00 2009-12-15 00:37:11.855 349 13164.08 552.02 56972.50 88888.00 2009-12-15 00:37:12.855 349 13164.34 551.64 56971.89 88888.00 2009-12-15 00:37:13.855 349 13163.56 551.64 56973.61 88888.00 2009-12-15 00:37:14.855 349 13163.82 551.77 56972.02 88888.00 2009-12-15 00:37:15.855 349 13163.95 551.89 56972.26 88888.00 2009-12-15 00:37:16.855 349 13163.56 552.39 56972.62 88888.00 2009-12-15 00:37:17.855 349 13164.86 551.89 56972.99 88888.00 2009-12-15 00:37:18.855 349 13163.04 552.88 56972.62 88888.00 2009-12-15 00:37:19.855 349 13164.21 551.89 56972.62 88888.00 2009-12-15 00:37:20.855 349 13163.56 552.39 56971.77 88888.00 2009-12-15 00:37:21.855 349 13163.95 551.64 56972.75 88888.00 2009-12-15 00:37:22.855 349 13163.82 552.14 56972.62 88888.00 2009-12-15 00:37:23.855 349 13163.82 552.14 56972.38 88888.00 2009-12-15 00:37:24.855 349 13163.95 552.14 56972.26 88888.00 2009-12-15 00:37:25.855 349 13164.21 551.52 56972.50 88888.00 2009-12-15 00:37:26.855 349 13163.69 552.14 56971.89 88888.00 2009-12-15 00:37:27.855 349 13164.34 551.64 56972.50 88888.00 2009-12-15 00:37:29.855 349 13164.21 552.02 56971.65 88888.00 2009-12-15 00:37:30.855 349 13164.08 552.14 56972.50 88888.00 2009-12-15 00:37:31.855 349 13164.08 552.02 56971.89 88888.00 2009-12-15 00:37:32.855 349 13164.08 552.39 56971.65 88888.00 2009-12-15 00:37:33.855 349 13163.56 552.26 56972.62 88888.00 2009-12-15 00:37:34.855 349 13164.08 552.51 56972.26 88888.00 2009-12-15 00:37:35.855 349 13163.95 552.64 56972.38 88888.00 2009-12-15 00:37:36.855 349 13164.34 552.02 56972.26 88888.00 2009-12-15 00:37:37.855 349 13164.08 552.02 56972.87 88888.00 2009-12-15 00:37:38.855 349 13163.56 552.26 56972.75 88888.00 2009-12-15 00:37:39.855 349 13163.56 552.39 56972.50 88888.00 2009-12-15 00:37:40.855 349 13163.69 551.89 56971.89 88888.00 2009-12-15 00:37:41.855 349 13163.82 552.51 56971.77 88888.00 2009-12-15 00:37:42.855 349 13163.82 551.77 56972.02 88888.00 2009-12-15 00:37:43.855 349 13163.43 552.14 56972.50 88888.00 2009-12-15 00:37:44.855 349 13163.43 551.27 56973.11 88888.00 2009-12-15 00:37:45.855 349 13163.43 552.39 56972.14 88888.00 2009-12-15 00:37:46.855 349 13163.69 551.64 56972.26 88888.00 2009-12-15 00:37:47.855 349 13163.56 551.77 56971.65 88888.00 2009-12-15 00:37:48.855 349 13164.21 552.26 56972.38 88888.00 2009-12-15 00:37:49.855 349 13164.47 552.02 56972.75 88888.00 2009-12-15 00:37:50.855 349 13163.95 552.26 56972.38 88888.00 2009-12-15 00:37:51.855 349 13163.69 551.40 56972.75 88888.00 2009-12-15 00:37:52.855 349 13163.69 552.88 56972.14 88888.00 2009-12-15 00:37:53.855 349 13163.82 552.51 56972.26 88888.00 2009-12-15 00:37:54.855 349 13164.21 552.26 56972.50 88888.00 2009-12-15 00:37:55.855 349 13163.69 552.14 56971.77 88888.00 2009-12-15 00:37:56.855 349 13163.69 551.89 56971.89 88888.00 2009-12-15 00:37:57.855 349 13163.95 552.76 56971.77 88888.00 2009-12-15 00:37:58.855 349 13163.69 552.51 56972.14 88888.00 2009-12-15 00:37:59.855 349 13164.47 552.14 56972.62 88888.00 2009-12-15 00:38:00.855 349 13164.21 552.26 56972.50 88888.00 2009-12-15 00:38:01.855 349 13164.08 552.64 56971.77 88888.00 2009-12-15 00:38:02.855 349 13163.82 552.02 56972.26 88888.00 2009-12-15 00:38:03.855 349 13163.56 552.26 56972.75 88888.00 2009-12-15 00:38:04.855 349 13163.82 551.64 56972.14 88888.00 2009-12-15 00:38:05.855 349 13164.21 552.14 56972.38 88888.00 2009-12-15 00:38:06.855 349 13163.95 552.64 56972.26 88888.00 2009-12-15 00:38:07.855 349 13163.82 552.14 56972.26 88888.00 2009-12-15 00:38:08.855 349 13163.43 552.14 56972.87 88888.00 2009-12-15 00:38:09.855 349 13164.47 551.40 56972.50 88888.00 2009-12-15 00:38:10.855 349 13164.60 551.77 56972.14 88888.00 2009-12-15 00:38:11.855 349 13164.21 552.26 56972.50 88888.00 2009-12-15 00:38:12.855 349 13163.95 551.89 56972.26 88888.00 2009-12-15 00:38:13.855 349 13164.47 552.14 56972.50 88888.00 2009-12-15 00:38:14.855 349 13164.21 552.76 56972.62 88888.00 2009-12-15 00:38:15.855 349 13164.34 552.26 56972.50 88888.00 2009-12-15 00:38:16.855 349 13164.86 552.76 56972.14 88888.00 2009-12-15 00:38:17.855 349 13164.08 552.14 56972.62 88888.00 2009-12-15 00:38:18.855 349 13164.21 551.64 56972.50 88888.00 2009-12-15 00:38:19.855 349 13163.82 552.39 56972.75 88888.00 2009-12-15 00:38:20.855 349 13164.08 552.76 56972.75 88888.00 2009-12-15 00:38:21.855 349 13163.69 552.64 56972.38 88888.00 2009-12-15 00:38:22.855 349 13163.95 552.76 56972.50 88888.00 2009-12-15 00:38:23.855 349 13163.56 552.51 56972.14 88888.00 2009-12-15 00:38:24.855 349 13164.47 552.88 56972.14 88888.00 2009-12-15 00:38:25.855 349 13163.56 552.76 56972.26 88888.00 2009-12-15 00:38:26.855 349 13164.21 552.39 56973.24 88888.00 2009-12-15 00:38:27.855 349 13164.08 552.51 56972.87 88888.00 2009-12-15 00:38:28.855 349 13163.82 552.64 56972.87 88888.00 2009-12-15 00:38:29.855 349 13164.08 553.13 56973.48 88888.00 2009-12-15 00:38:30.855 349 13163.95 552.88 56972.75 88888.00 2009-12-15 00:38:31.855 349 13163.95 552.26 56972.02 88888.00 2009-12-15 00:38:32.855 349 13164.47 553.01 56972.99 88888.00 2009-12-15 00:38:33.855 349 13164.73 553.01 56972.50 88888.00 2009-12-15 00:38:34.855 349 13164.21 552.88 56972.38 88888.00 2009-12-15 00:38:35.855 349 13163.43 552.64 56972.87 88888.00 2009-12-15 00:38:36.855 349 13164.21 553.13 56972.38 88888.00 2009-12-15 00:38:37.855 349 13163.82 552.88 56972.26 88888.00 2009-12-15 00:38:38.855 349 13164.08 553.01 56973.24 88888.00 2009-12-15 00:38:39.855 349 13164.08 552.76 56972.62 88888.00 2009-12-15 00:38:40.855 349 13164.34 552.64 56972.75 88888.00 2009-12-15 00:38:41.855 349 13164.21 552.64 56972.62 88888.00 2009-12-15 00:38:42.855 349 13163.82 553.01 56972.26 88888.00 2009-12-15 00:38:43.855 349 13163.43 553.25 56972.99 88888.00 2009-12-15 00:38:44.855 349 13163.82 552.26 56972.02 88888.00 2009-12-15 00:38:45.855 349 13163.95 553.01 56972.62 88888.00 2009-12-15 00:38:46.855 349 13164.08 552.88 56972.87 88888.00 2009-12-15 00:38:47.855 349 13163.43 552.88 56972.14 88888.00 2009-12-15 00:38:48.855 349 13163.56 552.76 56972.38 88888.00 2009-12-15 00:38:49.855 349 13163.82 552.64 56972.62 88888.00 2009-12-15 00:38:50.855 349 13164.21 553.25 56972.99 88888.00 2009-12-15 00:38:51.855 349 13163.30 552.88 56972.26 88888.00 2009-12-15 00:38:52.855 349 13164.86 552.88 56973.11 88888.00 2009-12-15 00:38:53.855 349 13163.95 552.51 56972.62 88888.00 2009-12-15 00:38:54.855 349 13163.82 553.25 56972.50 88888.00 2009-12-15 00:38:55.855 349 13164.47 552.76 56972.50 88888.00 2009-12-15 00:38:56.855 349 13163.69 552.14 56972.14 88888.00 2009-12-15 00:38:57.855 349 13164.47 552.76 56972.38 88888.00 2009-12-15 00:38:58.855 349 13164.21 553.25 56972.75 88888.00 2009-12-15 00:38:59.855 349 13163.43 553.13 56972.75 88888.00 2009-12-15 00:39:00.855 349 13163.69 552.88 56972.75 88888.00 2009-12-15 00:39:01.855 349 13163.56 553.38 56972.87 88888.00 2009-12-15 00:39:02.855 349 13164.47 553.50 56972.38 88888.00 2009-12-15 00:39:03.855 349 13163.69 552.26 56972.02 88888.00 2009-12-15 00:39:04.855 349 13163.95 553.01 56972.26 88888.00 2009-12-15 00:39:05.854 349 13164.47 552.76 56972.26 88888.00 2009-12-15 00:39:06.854 349 13163.69 553.01 56973.61 88888.00 2009-12-15 00:39:07.854 349 13163.69 552.88 56972.62 88888.00 2009-12-15 00:39:08.854 349 13163.95 553.75 56973.24 88888.00 2009-12-15 00:39:09.854 349 13164.08 552.64 56972.62 88888.00 2009-12-15 00:39:10.854 349 13163.69 553.13 56972.75 88888.00 2009-12-15 00:39:11.854 349 13164.08 553.01 56972.99 88888.00 2009-12-15 00:39:12.854 349 13164.73 553.38 56972.87 88888.00 2009-12-15 00:39:13.854 349 13163.69 552.39 56973.48 88888.00 2009-12-15 00:39:14.854 349 13163.56 552.88 56972.38 88888.00 2009-12-15 00:39:15.854 349 13163.43 553.01 56972.62 88888.00 2009-12-15 00:39:16.854 349 13163.56 552.51 56972.50 88888.00 2009-12-15 00:39:17.854 349 13163.95 552.76 56972.75 88888.00 2009-12-15 00:39:18.854 349 13163.56 552.51 56972.75 88888.00 2009-12-15 00:39:19.854 349 13164.21 552.88 56972.87 88888.00 2009-12-15 00:39:20.854 349 13164.34 552.76 56972.50 88888.00 2009-12-15 00:39:21.854 349 13163.17 552.76 56973.24 88888.00 2009-12-15 00:39:22.854 349 13164.34 553.63 56972.14 88888.00 2009-12-15 00:39:23.854 349 13163.82 552.88 56972.50 88888.00 2009-12-15 00:39:24.854 349 13163.69 553.38 56972.50 88888.00 2009-12-15 00:39:25.854 349 13163.69 554.00 56972.75 88888.00 2009-12-15 00:39:26.854 349 13163.82 552.26 56972.26 88888.00 2009-12-15 00:39:27.854 349 13164.21 553.25 56972.14 88888.00 2009-12-15 00:39:28.854 349 13164.21 552.51 56972.26 88888.00 2009-12-15 00:39:29.854 349 13164.34 553.50 56973.36 88888.00 2009-12-15 00:39:30.854 349 13164.21 552.88 56971.77 88888.00 2009-12-15 00:39:31.854 349 13163.69 552.39 56972.14 88888.00 2009-12-15 00:39:32.854 349 13164.21 553.13 56972.62 88888.00 2009-12-15 00:39:33.854 349 13163.56 553.25 56972.62 88888.00 2009-12-15 00:39:34.854 349 13163.69 553.75 56972.38 88888.00 2009-12-15 00:39:35.854 349 13163.82 553.01 56972.14 88888.00 2009-12-15 00:39:36.854 349 13164.34 553.01 56972.50 88888.00 2009-12-15 00:39:37.854 349 13163.30 552.88 56972.02 88888.00 2009-12-15 00:39:38.854 349 13163.56 553.13 56972.50 88888.00 2009-12-15 00:39:39.854 349 13163.95 553.50 56972.50 88888.00 2009-12-15 00:39:40.854 349 13164.34 552.26 56972.87 88888.00 2009-12-15 00:39:41.854 349 13163.82 552.88 56973.48 88888.00 2009-12-15 00:39:42.854 349 13163.95 552.64 56972.14 88888.00 2009-12-15 00:39:43.854 349 13164.08 553.50 56972.26 88888.00 2009-12-15 00:39:44.854 349 13163.82 553.63 56972.38 88888.00 2009-12-15 00:39:45.854 349 13164.08 553.50 56972.38 88888.00 2009-12-15 00:39:46.854 349 13163.82 552.88 56972.38 88888.00 2009-12-15 00:39:47.854 349 13164.08 553.50 56972.62 88888.00 2009-12-15 00:39:48.854 349 13164.34 552.64 56973.11 88888.00 2009-12-15 00:39:49.854 349 13164.34 552.51 56972.75 88888.00 2009-12-15 00:39:50.854 349 13163.95 552.64 56972.62 88888.00 2009-12-15 00:39:51.854 349 13164.08 553.63 56972.38 88888.00 2009-12-15 00:39:52.854 349 13163.95 552.88 56971.89 88888.00 2009-12-15 00:39:53.854 349 13163.30 553.25 56972.62 88888.00 2009-12-15 00:39:54.854 349 13163.95 552.88 56972.38 88888.00 2009-12-15 00:39:55.854 349 13163.56 553.63 56972.75 88888.00 2009-12-15 00:39:56.854 349 13164.73 553.13 56972.99 88888.00 2009-12-15 00:39:57.854 349 13164.47 552.76 56972.02 88888.00 2009-12-15 00:39:58.854 349 13163.69 553.01 56972.62 88888.00 2009-12-15 00:39:59.854 349 13163.95 553.13 56972.26 88888.00 2009-12-15 00:40:00.854 349 13163.82 552.39 56972.62 88888.00 2009-12-15 00:40:01.854 349 13163.95 553.25 56972.38 88888.00 2009-12-15 00:40:02.854 349 13163.30 553.63 56972.50 88888.00 2009-12-15 00:40:03.854 349 13164.21 552.76 56972.87 88888.00 2009-12-15 00:40:04.854 349 13164.08 554.00 56972.26 88888.00 2009-12-15 00:40:05.854 349 13163.69 553.38 56972.14 88888.00 2009-12-15 00:40:06.854 349 13164.08 552.88 56972.99 88888.00 2009-12-15 00:40:07.854 349 13163.17 553.50 56972.50 88888.00 2009-12-15 00:40:08.854 349 13164.08 553.01 56972.62 88888.00 2009-12-15 00:40:09.854 349 13163.17 552.88 56973.24 88888.00 2009-12-15 00:40:10.854 349 13163.95 553.87 56972.50 88888.00 2009-12-15 00:40:11.854 349 13163.95 553.25 56972.38 88888.00 2009-12-15 00:40:12.854 349 13163.56 553.50 56972.62 88888.00 2009-12-15 00:40:13.854 349 13164.08 553.13 56972.75 88888.00 2009-12-15 00:40:14.854 349 13163.69 553.38 56972.26 88888.00 2009-12-15 00:40:15.854 349 13163.69 553.01 56972.99 88888.00 2009-12-15 00:40:16.854 349 13163.43 553.13 56972.50 88888.00 2009-12-15 00:40:17.854 349 13163.56 553.25 56972.87 88888.00 2009-12-15 00:40:18.854 349 13163.56 553.13 56972.99 88888.00 2009-12-15 00:40:19.854 349 13164.08 552.76 56972.75 88888.00 2009-12-15 00:40:20.854 349 13163.95 552.64 56972.38 88888.00 2009-12-15 00:40:21.854 349 13164.21 553.25 56972.62 88888.00 2009-12-15 00:40:22.854 349 13163.69 553.25 56972.38 88888.00 2009-12-15 00:40:23.854 349 13163.82 552.88 56972.75 88888.00 2009-12-15 00:40:24.854 349 13164.08 553.01 56972.26 88888.00 2009-12-15 00:40:25.854 349 13163.30 552.88 56972.62 88888.00 2009-12-15 00:40:26.854 349 13164.21 552.39 56972.75 88888.00 2009-12-15 00:40:27.854 349 13164.21 553.25 56972.87 88888.00 2009-12-15 00:40:28.854 349 13163.56 553.25 56972.38 88888.00 2009-12-15 00:40:29.854 349 13163.56 552.64 56972.50 88888.00 2009-12-15 00:40:30.854 349 13164.08 552.88 56972.75 88888.00 2009-12-15 00:40:31.854 349 13163.69 553.38 56972.50 88888.00 2009-12-15 00:40:32.854 349 13163.95 553.01 56972.75 88888.00 2009-12-15 00:40:33.854 349 13163.56 553.25 56971.89 88888.00 2009-12-15 00:40:34.854 349 13163.30 552.64 56972.26 88888.00 2009-12-15 00:40:35.854 349 13164.08 552.88 56972.14 88888.00 2009-12-15 00:40:36.854 349 13163.82 552.88 56972.75 88888.00 2009-12-15 00:40:37.854 349 13164.08 553.50 56973.11 88888.00 2009-12-15 00:40:38.854 349 13163.69 553.50 56972.99 88888.00 2009-12-15 00:40:39.854 349 13164.21 553.25 56972.26 88888.00 2009-12-15 00:40:40.854 349 13163.69 552.88 56972.62 88888.00 2009-12-15 00:40:41.854 349 13163.82 553.63 56972.14 88888.00 2009-12-15 00:40:42.854 349 13163.04 553.50 56972.38 88888.00 2009-12-15 00:40:43.854 349 13163.56 553.01 56972.99 88888.00 2009-12-15 00:40:44.854 349 13163.69 553.01 56972.75 88888.00 2009-12-15 00:40:45.854 349 13163.82 552.76 56972.50 88888.00 2009-12-15 00:40:46.854 349 13164.47 552.76 56972.75 88888.00 2009-12-15 00:40:47.854 349 13163.69 552.64 56972.50 88888.00 2009-12-15 00:40:48.854 349 13163.69 553.01 56972.62 88888.00 2009-12-15 00:40:49.854 349 13164.34 553.13 56972.50 88888.00 2009-12-15 00:40:50.854 349 13163.43 553.25 56972.38 88888.00 2009-12-15 00:40:51.854 349 13163.82 552.76 56973.48 88888.00 2009-12-15 00:40:52.854 349 13163.69 552.64 56972.87 88888.00 2009-12-15 00:40:53.854 349 13163.69 552.64 56972.62 88888.00 2009-12-15 00:40:54.854 349 13163.56 552.88 56972.02 88888.00 2009-12-15 00:40:55.854 349 13163.30 552.76 56972.75 88888.00 2009-12-15 00:40:56.854 349 13164.21 552.64 56972.99 88888.00 2009-12-15 00:40:57.854 349 13163.82 552.26 56972.50 88888.00 2009-12-15 00:40:58.854 349 13163.56 553.38 56972.38 88888.00 2009-12-15 00:40:59.854 349 13164.08 552.88 56972.99 88888.00 2009-12-15 00:41:00.854 349 13163.17 552.39 56972.87 88888.00 2009-12-15 00:41:01.854 349 13164.34 552.76 56972.50 88888.00 2009-12-15 00:41:02.854 349 13164.21 553.13 56972.50 88888.00 2009-12-15 00:41:03.854 349 13164.21 553.63 56972.50 88888.00 2009-12-15 00:41:04.854 349 13164.08 552.76 56972.62 88888.00 2009-12-15 00:41:05.854 349 13164.34 553.01 56972.75 88888.00 2009-12-15 00:41:06.854 349 13163.95 552.39 56972.26 88888.00 2009-12-15 00:41:07.854 349 13164.21 553.13 56972.50 88888.00 2009-12-15 00:41:08.854 349 13163.56 553.01 56972.75 88888.00 2009-12-15 00:41:09.854 349 13162.91 552.88 56972.26 88888.00 2009-12-15 00:41:10.854 349 13164.21 552.88 56972.99 88888.00 2009-12-15 00:41:11.854 349 13164.08 552.88 56972.62 88888.00 2009-12-15 00:41:12.854 349 13164.34 552.76 56972.62 88888.00 2009-12-15 00:41:13.854 349 13164.08 553.50 56971.77 88888.00 2009-12-15 00:41:14.854 349 13164.47 552.51 56972.62 88888.00 2009-12-15 00:41:15.854 349 13163.69 552.51 56972.99 88888.00 2009-12-15 00:41:16.854 349 13164.34 552.64 56972.50 88888.00 2009-12-15 00:41:17.854 349 13163.56 553.01 56971.89 88888.00 2009-12-15 00:41:18.854 349 13164.21 553.01 56972.62 88888.00 2009-12-15 00:41:19.854 349 13164.21 553.01 56971.65 88888.00 2009-12-15 00:41:20.854 349 13164.60 552.76 56972.50 88888.00 2009-12-15 00:41:21.854 349 13163.82 552.64 56972.50 88888.00 2009-12-15 00:41:22.854 349 13163.82 553.63 56972.38 88888.00 2009-12-15 00:41:23.854 349 13163.56 553.13 56972.62 88888.00 2009-12-15 00:41:24.854 349 13163.30 552.51 56972.26 88888.00 2009-12-15 00:41:25.854 349 13163.82 553.25 56972.50 88888.00 2009-12-15 00:41:26.854 349 13163.30 552.88 56972.14 88888.00 2009-12-15 00:41:27.854 349 13164.21 553.38 56972.50 88888.00 2009-12-15 00:41:28.854 349 13163.82 553.38 56972.38 88888.00 2009-12-15 00:41:29.854 349 13163.82 552.88 56972.62 88888.00 2009-12-15 00:41:30.854 349 13163.43 553.01 56972.87 88888.00 2009-12-15 00:41:31.854 349 13163.82 553.01 56972.62 88888.00 2009-12-15 00:41:32.854 349 13163.56 552.39 56972.62 88888.00 2009-12-15 00:41:33.854 349 13163.17 552.88 56972.50 88888.00 2009-12-15 00:41:34.854 349 13163.69 552.88 56972.38 88888.00 2009-12-15 00:41:35.854 349 13163.82 552.76 56972.62 88888.00 2009-12-15 00:41:36.854 349 13163.30 552.88 56972.14 88888.00 2009-12-15 00:41:37.854 349 13163.82 552.76 56972.87 88888.00 2009-12-15 00:41:38.854 349 13163.56 553.50 56972.75 88888.00 2009-12-15 00:41:39.854 349 13163.04 552.39 56972.38 88888.00 2009-12-15 00:41:40.854 349 13163.56 552.76 56972.02 88888.00 2009-12-15 00:41:41.854 349 13162.91 553.01 56972.75 88888.00 2009-12-15 00:41:42.854 349 13164.08 552.88 56972.38 88888.00 2009-12-15 00:41:43.854 349 13162.91 552.64 56972.50 88888.00 2009-12-15 00:41:44.854 349 13163.17 552.26 56972.38 88888.00 2009-12-15 00:41:45.854 349 13163.17 553.63 56972.75 88888.00 2009-12-15 00:41:46.854 349 13163.56 552.88 56972.87 88888.00 2009-12-15 00:41:47.854 349 13163.17 553.01 56972.26 88888.00 2009-12-15 00:41:48.854 349 13164.21 553.01 56973.36 88888.00 2009-12-15 00:41:49.854 349 13163.56 552.88 56972.87 88888.00 2009-12-15 00:41:50.854 349 13162.91 552.14 56972.62 88888.00 2009-12-15 00:41:51.854 349 13163.17 552.51 56972.62 88888.00 2009-12-15 00:41:52.854 349 13163.17 553.38 56972.26 88888.00 2009-12-15 00:41:53.854 349 13163.30 552.88 56972.62 88888.00 2009-12-15 00:41:54.854 349 13163.17 552.76 56972.26 88888.00 2009-12-15 00:41:55.854 349 13163.69 553.13 56972.50 88888.00 2009-12-15 00:41:56.854 349 13163.43 552.51 56972.50 88888.00 2009-12-15 00:41:57.854 349 13162.91 552.64 56972.99 88888.00 2009-12-15 00:41:58.854 349 13163.43 553.01 56972.38 88888.00 2009-12-15 00:41:59.854 349 13163.17 553.01 56972.75 88888.00 2009-12-15 00:42:00.854 349 13162.91 553.01 56972.38 88888.00 2009-12-15 00:42:01.854 349 13163.17 552.88 56973.11 88888.00 2009-12-15 00:42:02.854 349 13164.21 553.13 56971.77 88888.00 2009-12-15 00:42:03.854 349 13163.17 553.13 56972.62 88888.00 2009-12-15 00:42:04.854 349 13163.30 552.51 56972.87 88888.00 2009-12-15 00:42:05.854 349 13163.43 552.64 56972.50 88888.00 2009-12-15 00:42:06.854 349 13163.17 553.38 56972.38 88888.00 2009-12-15 00:42:07.854 349 13163.30 553.13 56972.87 88888.00 2009-12-15 00:42:08.854 349 13163.04 553.50 56972.26 88888.00 2009-12-15 00:42:09.854 349 13162.91 553.01 56972.62 88888.00 2009-12-15 00:42:10.854 349 13163.56 553.25 56972.62 88888.00 2009-12-15 00:42:11.854 349 13163.43 552.88 56972.87 88888.00 2009-12-15 00:42:12.854 349 13164.21 553.25 56972.50 88888.00 2009-12-15 00:42:13.854 349 13163.43 552.76 56972.38 88888.00 2009-12-15 00:42:14.854 349 13163.56 553.25 56972.75 88888.00 2009-12-15 00:42:15.854 349 13163.17 552.64 56972.75 88888.00 2009-12-15 00:42:16.854 349 13163.95 552.39 56972.75 88888.00 2009-12-15 00:42:17.854 349 13163.17 553.13 56972.26 88888.00 2009-12-15 00:42:18.854 349 13163.17 553.01 56972.38 88888.00 2009-12-15 00:42:19.854 349 13164.08 553.01 56973.36 88888.00 2009-12-15 00:42:20.854 349 13163.17 553.38 56972.38 88888.00 2009-12-15 00:42:21.854 349 13163.69 553.38 56972.75 88888.00 2009-12-15 00:42:22.854 349 13163.95 553.13 56972.26 88888.00 2009-12-15 00:42:23.854 349 13163.56 553.38 56972.75 88888.00 2009-12-15 00:42:24.854 349 13162.91 553.13 56972.99 88888.00 2009-12-15 00:42:25.854 349 13163.82 552.88 56972.38 88888.00 2009-12-15 00:42:26.854 349 13162.78 553.25 56972.50 88888.00 2009-12-15 00:42:27.854 349 13163.95 552.39 56972.87 88888.00 2009-12-15 00:42:28.854 349 13163.82 553.38 56972.75 88888.00 2009-12-15 00:42:29.854 349 13163.43 553.01 56972.26 88888.00 2009-12-15 00:42:30.854 349 13163.43 553.38 56973.36 88888.00 2009-12-15 00:42:31.854 349 13163.95 553.13 56972.62 88888.00 2009-12-15 00:42:32.854 349 13163.82 553.50 56972.38 88888.00 2009-12-15 00:42:33.854 349 13163.17 553.38 56972.62 88888.00 2009-12-15 00:42:34.854 349 13162.91 552.26 56972.26 88888.00 2009-12-15 00:42:35.854 349 13163.56 552.88 56972.38 88888.00 2009-12-15 00:42:36.854 349 13163.30 553.25 56972.26 88888.00 2009-12-15 00:42:37.854 349 13163.82 553.01 56972.14 88888.00 2009-12-15 00:42:38.854 349 13163.17 553.13 56972.38 88888.00 2009-12-15 00:42:39.854 349 13163.30 553.75 56972.26 88888.00 2009-12-15 00:42:40.854 349 13163.17 552.88 56972.75 88888.00 2009-12-15 00:42:41.854 349 13163.17 553.01 56973.11 88888.00 2009-12-15 00:42:42.854 349 13163.82 553.50 56972.62 88888.00 2009-12-15 00:42:43.854 349 13163.43 553.13 56972.75 88888.00 2009-12-15 00:42:44.854 349 13163.17 553.01 56972.75 88888.00 2009-12-15 00:42:45.854 349 13163.04 553.13 56972.99 88888.00 2009-12-15 00:42:46.854 349 13163.04 553.87 56972.14 88888.00 2009-12-15 00:42:47.854 349 13163.43 553.25 56972.26 88888.00 2009-12-15 00:42:48.854 349 13163.17 552.88 56972.38 88888.00 2009-12-15 00:42:49.854 349 13162.91 553.25 56972.87 88888.00 2009-12-15 00:42:50.854 349 13163.43 554.00 56972.75 88888.00 2009-12-15 00:42:51.854 349 13163.95 553.38 56972.02 88888.00 2009-12-15 00:42:52.854 349 13163.30 553.75 56972.38 88888.00 2009-12-15 00:42:53.854 349 13162.78 553.25 56972.99 88888.00 2009-12-15 00:42:54.854 349 13163.43 553.13 56972.50 88888.00 2009-12-15 00:42:55.854 349 13163.56 554.12 56972.62 88888.00 2009-12-15 00:42:56.854 349 13163.43 553.87 56972.75 88888.00 2009-12-15 00:42:57.854 349 13163.82 554.37 56972.99 88888.00 2009-12-15 00:42:58.854 349 13163.30 553.75 56972.14 88888.00 2009-12-15 00:42:59.854 349 13163.95 553.87 56972.62 88888.00 2009-12-15 00:43:00.854 349 13163.04 553.75 56972.75 88888.00 2009-12-15 00:43:01.854 349 13163.95 553.38 56972.99 88888.00 2009-12-15 00:43:02.854 349 13163.43 553.13 56972.87 88888.00 2009-12-15 00:43:03.854 349 13163.56 553.01 56972.38 88888.00 2009-12-15 00:43:04.854 349 13163.82 553.13 56972.26 88888.00 2009-12-15 00:43:05.854 349 13163.69 553.75 56972.75 88888.00 2009-12-15 00:43:06.854 349 13164.08 553.13 56972.38 88888.00 2009-12-15 00:43:07.854 349 13163.95 553.63 56973.36 88888.00 2009-12-15 00:43:08.854 349 13163.82 553.63 56973.11 88888.00 2009-12-15 00:43:09.854 349 13164.08 553.50 56972.38 88888.00 2009-12-15 00:43:10.854 349 13163.56 554.25 56972.99 88888.00 2009-12-15 00:43:11.854 349 13163.69 554.25 56972.75 88888.00 2009-12-15 00:43:12.854 349 13163.17 552.88 56972.99 88888.00 2009-12-15 00:43:13.854 349 13163.82 553.50 56972.75 88888.00 2009-12-15 00:43:14.854 349 13163.43 553.75 56972.62 88888.00 2009-12-15 00:43:15.854 349 13163.17 553.87 56972.62 88888.00 2009-12-15 00:43:16.854 349 13163.43 553.01 56972.26 88888.00 2009-12-15 00:43:17.854 349 13163.82 553.63 56972.62 88888.00 2009-12-15 00:43:18.854 349 13163.43 553.50 56972.87 88888.00 2009-12-15 00:43:19.854 349 13163.30 553.63 56972.26 88888.00 2009-12-15 00:43:20.854 349 13162.91 553.63 56972.75 88888.00 2009-12-15 00:43:21.854 349 13163.17 553.87 56973.36 88888.00 2009-12-15 00:43:22.854 349 13163.69 553.38 56972.62 88888.00 2009-12-15 00:43:23.854 349 13162.91 553.50 56972.87 88888.00 2009-12-15 00:43:24.854 349 13163.04 553.50 56972.99 88888.00 2009-12-15 00:43:25.854 349 13163.04 553.25 56972.50 88888.00 2009-12-15 00:43:26.854 349 13163.43 553.63 56972.87 88888.00 2009-12-15 00:43:27.854 349 13163.04 553.75 56972.50 88888.00 2009-12-15 00:43:28.854 349 13163.56 553.50 56972.62 88888.00 2009-12-15 00:43:29.854 349 13162.78 554.25 56972.38 88888.00 2009-12-15 00:43:30.854 349 13163.04 553.25 56972.50 88888.00 2009-12-15 00:43:31.854 349 13162.78 553.25 56972.75 88888.00 2009-12-15 00:43:32.854 349 13163.04 553.25 56971.89 88888.00 2009-12-15 00:43:33.854 349 13163.17 553.38 56972.38 88888.00 2009-12-15 00:43:34.854 349 13163.17 553.63 56973.11 88888.00 2009-12-15 00:43:35.854 349 13163.30 553.63 56972.38 88888.00 2009-12-15 00:43:36.854 349 13163.17 553.50 56972.26 88888.00 2009-12-15 00:43:37.854 349 13163.04 553.63 56972.50 88888.00 2009-12-15 00:43:38.854 349 13162.91 553.87 56972.75 88888.00 2009-12-15 00:43:39.854 349 13163.69 553.25 56972.99 88888.00 2009-12-15 00:43:40.854 349 13163.56 553.75 56972.50 88888.00 2009-12-15 00:43:41.854 349 13162.91 553.38 56972.75 88888.00 2009-12-15 00:43:42.854 349 13163.04 553.63 56972.14 88888.00 2009-12-15 00:43:43.854 349 13162.78 553.25 56972.14 88888.00 2009-12-15 00:43:44.854 349 13163.56 554.12 56973.11 88888.00 2009-12-15 00:43:45.854 349 13163.69 553.75 56972.50 88888.00 2009-12-15 00:43:46.854 349 13163.69 553.50 56972.99 88888.00 2009-12-15 00:43:47.854 349 13163.30 554.49 56972.75 88888.00 2009-12-15 00:43:48.854 349 13163.56 553.38 56972.50 88888.00 2009-12-15 00:43:49.854 349 13164.08 553.38 56972.62 88888.00 2009-12-15 00:43:50.854 349 13163.17 553.63 56973.24 88888.00 2009-12-15 00:43:51.854 349 13162.65 553.25 56972.75 88888.00 2009-12-15 00:43:52.854 349 13163.56 553.75 56972.62 88888.00 2009-12-15 00:43:53.854 349 13163.04 553.75 56972.99 88888.00 2009-12-15 00:43:54.854 349 13163.30 553.75 56972.26 88888.00 2009-12-15 00:43:55.854 349 13163.04 553.01 56972.62 88888.00 2009-12-15 00:43:56.854 349 13163.04 553.50 56972.75 88888.00 2009-12-15 00:43:57.854 349 13163.69 553.38 56972.26 88888.00 2009-12-15 00:43:58.854 349 13162.78 553.13 56972.99 88888.00 2009-12-15 00:43:59.854 349 13163.56 554.49 56972.26 88888.00 2009-12-15 00:44:00.854 349 13163.56 553.38 56972.38 88888.00 2009-12-15 00:44:01.854 349 13163.82 553.38 56972.75 88888.00 2009-12-15 00:44:02.854 349 13162.91 553.50 56972.87 88888.00 2009-12-15 00:44:03.854 349 13163.17 553.13 56972.14 88888.00 2009-12-15 00:44:04.854 349 13163.56 553.63 56972.75 88888.00 2009-12-15 00:44:05.854 349 13163.17 554.00 56972.02 88888.00 2009-12-15 00:44:06.854 349 13163.69 553.63 56972.14 88888.00 2009-12-15 00:44:07.854 349 13163.95 553.38 56972.62 88888.00 2009-12-15 00:44:08.854 349 13163.30 553.50 56972.38 88888.00 2009-12-15 00:44:09.854 349 13163.04 553.38 56972.87 88888.00 2009-12-15 00:44:10.854 349 13163.04 553.63 56972.02 88888.00 2009-12-15 00:44:11.854 349 13163.04 553.87 56972.62 88888.00 2009-12-15 00:44:12.854 349 13162.91 553.63 56971.77 88888.00 2009-12-15 00:44:13.854 349 13163.43 553.38 56972.62 88888.00 2009-12-15 00:44:14.854 349 13163.95 553.38 56972.26 88888.00 2009-12-15 00:44:15.854 349 13163.04 553.38 56972.75 88888.00 2009-12-15 00:44:16.854 349 13163.30 552.88 56972.26 88888.00 2009-12-15 00:44:17.854 349 13163.56 553.63 56972.62 88888.00 2009-12-15 00:44:18.854 349 13163.82 554.12 56972.50 88888.00 2009-12-15 00:44:19.854 349 13163.30 553.50 56972.75 88888.00 2009-12-15 00:44:20.854 349 13163.17 553.63 56972.38 88888.00 2009-12-15 00:44:21.854 349 13163.43 553.63 56972.75 88888.00 2009-12-15 00:44:22.854 349 13162.91 553.38 56972.26 88888.00 2009-12-15 00:44:23.854 349 13163.82 553.75 56971.89 88888.00 2009-12-15 00:44:24.854 349 13163.43 553.63 56972.38 88888.00 2009-12-15 00:44:25.854 349 13162.91 554.00 56972.38 88888.00 2009-12-15 00:44:26.854 349 13163.30 553.50 56972.62 88888.00 2009-12-15 00:44:27.854 349 13162.91 553.63 56972.26 88888.00 2009-12-15 00:44:28.854 349 13163.56 554.37 56972.99 88888.00 2009-12-15 00:44:29.854 349 13162.91 554.00 56972.50 88888.00 2009-12-15 00:44:30.854 349 13163.69 553.38 56972.99 88888.00 2009-12-15 00:44:31.854 349 13163.43 553.63 56972.38 88888.00 2009-12-15 00:44:32.854 349 13163.17 553.63 56972.50 88888.00 2009-12-15 00:44:33.854 349 13162.78 553.38 56972.62 88888.00 2009-12-15 00:44:34.854 349 13162.78 553.87 56973.11 88888.00 2009-12-15 00:44:35.854 349 13163.30 553.63 56973.24 88888.00 2009-12-15 00:44:36.854 349 13163.95 553.63 56973.11 88888.00 2009-12-15 00:44:37.854 349 13163.82 554.12 56972.26 88888.00 2009-12-15 00:44:38.854 349 13163.69 553.25 56972.14 88888.00 2009-12-15 00:44:39.854 349 13163.69 553.50 56972.62 88888.00 2009-12-15 00:44:40.854 349 13163.17 553.75 56972.87 88888.00 2009-12-15 00:44:41.854 349 13163.30 553.38 56972.99 88888.00 2009-12-15 00:44:42.854 349 13163.43 553.75 56972.87 88888.00 2009-12-15 00:44:43.854 349 13162.78 553.75 56972.99 88888.00 2009-12-15 00:44:44.854 349 13163.69 553.50 56972.62 88888.00 2009-12-15 00:44:45.854 349 13162.91 553.25 56972.14 88888.00 2009-12-15 00:44:46.854 349 13163.56 553.38 56972.38 88888.00 2009-12-15 00:44:47.854 349 13163.17 553.75 56972.75 88888.00 2009-12-15 00:44:48.854 349 13163.04 553.63 56972.26 88888.00 2009-12-15 00:44:49.854 349 13163.17 553.38 56972.62 88888.00 2009-12-15 00:44:50.854 349 13162.91 553.25 56972.62 88888.00 2009-12-15 00:44:51.854 349 13162.91 553.25 56972.38 88888.00 2009-12-15 00:44:52.854 349 13163.30 554.00 56972.26 88888.00 2009-12-15 00:44:53.854 349 13163.30 553.01 56972.26 88888.00 2009-12-15 00:44:54.854 349 13163.43 553.63 56972.99 88888.00 2009-12-15 00:44:55.854 349 13162.78 553.87 56972.26 88888.00 2009-12-15 00:44:56.854 349 13162.91 554.00 56972.62 88888.00 2009-12-15 00:44:57.854 349 13163.69 553.50 56972.75 88888.00 2009-12-15 00:44:58.854 349 13163.04 554.12 56971.89 88888.00 2009-12-15 00:44:59.854 349 13163.17 553.87 56972.26 88888.00 2009-12-15 00:45:00.854 349 13163.43 553.50 56972.26 88888.00 2009-12-15 00:45:01.854 349 13163.17 553.63 56972.75 88888.00 2009-12-15 00:45:02.854 349 13162.65 554.37 56972.50 88888.00 2009-12-15 00:45:03.854 349 13163.30 554.00 56972.26 88888.00 2009-12-15 00:45:04.854 349 13163.82 553.63 56972.62 88888.00 2009-12-15 00:45:05.854 349 13163.17 553.38 56972.75 88888.00 2009-12-15 00:45:06.854 349 13163.30 554.12 56972.62 88888.00 2009-12-15 00:45:07.854 349 13163.56 553.75 56972.87 88888.00 2009-12-15 00:45:08.854 349 13163.30 554.62 56972.62 88888.00 2009-12-15 00:45:09.854 349 13163.17 553.75 56972.26 88888.00 2009-12-15 00:45:10.854 349 13163.30 553.50 56972.75 88888.00 2009-12-15 00:45:11.854 349 13163.17 554.12 56972.14 88888.00 2009-12-15 00:45:12.854 349 13163.17 554.00 56972.62 88888.00 2009-12-15 00:45:13.854 349 13163.56 553.63 56972.26 88888.00 2009-12-15 00:45:14.854 349 13163.69 553.63 56972.75 88888.00 2009-12-15 00:45:15.854 349 13163.43 553.50 56972.02 88888.00 2009-12-15 00:45:16.854 349 13163.56 553.63 56972.62 88888.00 2009-12-15 00:45:17.854 349 13163.69 553.87 56972.02 88888.00 2009-12-15 00:45:18.854 349 13163.17 553.50 56973.11 88888.00 2009-12-15 00:45:19.854 349 13163.69 553.75 56971.89 88888.00 2009-12-15 00:45:20.854 349 13163.56 553.87 56972.62 88888.00 2009-12-15 00:45:21.854 349 13163.43 554.25 56972.99 88888.00 2009-12-15 00:45:22.854 349 13163.56 554.00 56972.14 88888.00 2009-12-15 00:45:23.854 349 13163.82 553.87 56972.75 88888.00 2009-12-15 00:45:24.854 349 13163.17 553.75 56972.50 88888.00 2009-12-15 00:45:25.854 349 13163.04 553.87 56972.62 88888.00 2009-12-15 00:45:26.854 349 13162.78 554.37 56972.62 88888.00 2009-12-15 00:45:27.854 349 13163.69 553.50 56972.02 88888.00 2009-12-15 00:45:28.854 349 13163.43 553.63 56972.26 88888.00 2009-12-15 00:45:29.854 349 13163.04 554.12 56972.99 88888.00 2009-12-15 00:45:30.854 349 13163.30 554.37 56972.26 88888.00 2009-12-15 00:45:31.854 349 13163.56 553.75 56972.75 88888.00 2009-12-15 00:45:32.854 349 13163.30 553.75 56972.26 88888.00 2009-12-15 00:45:33.854 349 13163.82 553.87 56972.26 88888.00 2009-12-15 00:45:34.854 349 13163.04 553.38 56972.50 88888.00 2009-12-15 00:45:35.854 349 13163.69 553.75 56972.14 88888.00 2009-12-15 00:45:36.854 349 13163.17 553.87 56972.87 88888.00 2009-12-15 00:45:37.854 349 13163.17 553.63 56972.75 88888.00 2009-12-15 00:45:38.854 349 13163.43 554.25 56972.26 88888.00 2009-12-15 00:45:39.854 349 13163.30 553.87 56972.62 88888.00 2009-12-15 00:45:40.854 349 13163.69 553.87 56972.62 88888.00 2009-12-15 00:45:41.854 349 13163.43 553.63 56972.38 88888.00 2009-12-15 00:45:42.854 349 13163.43 554.00 56972.14 88888.00 2009-12-15 00:45:43.854 349 13163.17 554.12 56972.62 88888.00 2009-12-15 00:45:44.854 349 13163.82 553.87 56972.26 88888.00 2009-12-15 00:45:45.854 349 13163.43 553.87 56972.14 88888.00 2009-12-15 00:45:46.854 349 13164.34 554.25 56972.26 88888.00 2009-12-15 00:45:47.854 349 13163.82 553.50 56972.38 88888.00 2009-12-15 00:45:48.854 349 13163.17 553.25 56972.02 88888.00 2009-12-15 00:45:49.854 349 13164.21 554.00 56973.11 88888.00 2009-12-15 00:45:50.854 349 13163.69 553.87 56972.38 88888.00 2009-12-15 00:45:51.854 349 13163.56 554.00 56973.11 88888.00 2009-12-15 00:45:52.854 349 13163.95 554.25 56972.26 88888.00 2009-12-15 00:45:53.854 349 13163.69 554.49 56972.26 88888.00 2009-12-15 00:45:54.854 349 13162.91 553.63 56972.75 88888.00 2009-12-15 00:45:55.854 349 13163.30 554.37 56972.26 88888.00 2009-12-15 00:45:56.854 349 13163.43 553.75 56972.62 88888.00 2009-12-15 00:45:57.854 349 13163.30 554.12 56972.87 88888.00 2009-12-15 00:45:58.854 349 13163.69 554.37 56972.26 88888.00 2009-12-15 00:45:59.854 349 13163.17 553.75 56972.50 88888.00 2009-12-15 00:46:00.854 349 13163.56 553.75 56972.75 88888.00 2009-12-15 00:46:01.854 349 13162.91 554.00 56972.26 88888.00 2009-12-15 00:46:02.854 349 13162.91 553.75 56971.53 88888.00 2009-12-15 00:46:03.854 349 13163.56 553.75 56972.14 88888.00 2009-12-15 00:46:04.854 349 13164.60 553.87 56972.62 88888.00 2009-12-15 00:46:05.854 349 13163.17 553.50 56972.38 88888.00 2009-12-15 00:46:06.854 349 13163.69 554.37 56972.99 88888.00 2009-12-15 00:46:07.854 349 13163.43 554.25 56972.62 88888.00 2009-12-15 00:46:08.854 349 13163.43 553.50 56973.11 88888.00 2009-12-15 00:46:09.854 349 13163.30 554.25 56972.50 88888.00 2009-12-15 00:46:10.854 349 13163.56 553.63 56972.62 88888.00 2009-12-15 00:46:11.854 349 13163.69 553.75 56972.50 88888.00 2009-12-15 00:46:12.854 349 13163.69 553.87 56972.62 88888.00 2009-12-15 00:46:13.854 349 13163.17 554.00 56972.62 88888.00 2009-12-15 00:46:14.854 349 13163.95 554.25 56972.38 88888.00 2009-12-15 00:46:15.854 349 13163.04 553.87 56972.02 88888.00 2009-12-15 00:46:16.854 349 13163.82 554.12 56972.14 88888.00 2009-12-15 00:46:17.854 349 13163.43 553.87 56972.75 88888.00 2009-12-15 00:46:18.854 349 13162.91 553.50 56972.62 88888.00 2009-12-15 00:46:19.854 349 13163.56 553.63 56972.38 88888.00 2009-12-15 00:46:20.854 349 13163.69 553.13 56972.26 88888.00 2009-12-15 00:46:21.854 349 13164.21 553.13 56972.99 88888.00 2009-12-15 00:46:22.854 349 13163.43 553.63 56972.26 88888.00 2009-12-15 00:46:23.854 349 13163.56 554.25 56972.87 88888.00 2009-12-15 00:46:24.854 349 13163.43 553.63 56972.26 88888.00 2009-12-15 00:46:25.854 349 13163.43 553.63 56972.14 88888.00 2009-12-15 00:46:26.854 349 13163.82 554.25 56972.99 88888.00 2009-12-15 00:46:27.854 349 13163.30 554.00 56972.75 88888.00 2009-12-15 00:46:28.854 349 13163.56 554.00 56973.11 88888.00 2009-12-15 00:46:29.854 349 13163.69 553.87 56972.02 88888.00 2009-12-15 00:46:30.854 349 13163.82 553.87 56972.14 88888.00 2009-12-15 00:46:31.854 349 13163.69 554.99 56972.26 88888.00 2009-12-15 00:46:32.854 349 13164.08 554.00 56972.62 88888.00 2009-12-15 00:46:33.854 349 13163.56 553.87 56973.11 88888.00 2009-12-15 00:46:34.854 349 13162.91 554.00 56972.14 88888.00 2009-12-15 00:46:35.854 349 13163.43 553.87 56972.50 88888.00 2009-12-15 00:46:36.854 349 13163.56 553.63 56972.14 88888.00 2009-12-15 00:46:37.854 349 13163.17 554.74 56972.62 88888.00 2009-12-15 00:46:38.854 349 13164.08 554.00 56972.62 88888.00 2009-12-15 00:46:39.854 349 13163.56 553.87 56972.87 88888.00 2009-12-15 00:46:40.854 349 13163.69 553.50 56971.77 88888.00 2009-12-15 00:46:41.854 349 13163.69 553.87 56972.38 88888.00 2009-12-15 00:46:42.854 349 13164.21 554.25 56972.50 88888.00 2009-12-15 00:46:43.854 349 13163.95 554.00 56972.62 88888.00 2009-12-15 00:46:44.854 349 13163.30 554.00 56972.50 88888.00 2009-12-15 00:46:45.854 349 13163.30 554.12 56972.14 88888.00 2009-12-15 00:46:46.854 349 13163.56 554.49 56972.99 88888.00 2009-12-15 00:46:47.854 349 13163.82 554.49 56972.26 88888.00 2009-12-15 00:46:48.854 349 13163.56 554.12 56973.11 88888.00 2009-12-15 00:46:49.854 349 13163.95 554.00 56972.14 88888.00 2009-12-15 00:46:50.854 349 13163.82 553.75 56972.26 88888.00 2009-12-15 00:46:51.854 349 13162.78 554.25 56972.99 88888.00 2009-12-15 00:46:52.854 349 13163.17 553.63 56972.50 88888.00 2009-12-15 00:46:53.854 349 13163.43 553.38 56972.38 88888.00 2009-12-15 00:46:54.854 349 13163.04 554.25 56971.53 88888.00 2009-12-15 00:46:55.854 349 13163.69 553.87 56972.62 88888.00 2009-12-15 00:46:56.854 349 13162.78 554.12 56972.62 88888.00 2009-12-15 00:46:57.854 349 13163.30 554.12 56972.50 88888.00 2009-12-15 00:46:58.854 349 13163.17 553.75 56972.62 88888.00 2009-12-15 00:46:59.854 349 13163.04 553.75 56972.99 88888.00 2009-12-15 00:47:00.854 349 13163.69 553.38 56972.50 88888.00 2009-12-15 00:47:01.854 349 13163.30 554.25 56972.38 88888.00 2009-12-15 00:47:02.854 349 13163.43 554.25 56972.75 88888.00 2009-12-15 00:47:03.854 349 13163.69 554.00 56972.62 88888.00 2009-12-15 00:47:04.854 349 13164.08 553.63 56972.38 88888.00 2009-12-15 00:47:05.854 349 13163.04 553.75 56972.62 88888.00 2009-12-15 00:47:06.854 349 13163.30 553.38 56972.75 88888.00 2009-12-15 00:47:07.854 349 13164.08 554.00 56972.75 88888.00 2009-12-15 00:47:08.854 349 13163.30 553.38 56972.38 88888.00 2009-12-15 00:47:09.854 349 13163.30 553.50 56972.50 88888.00 2009-12-15 00:47:10.854 349 13163.56 554.74 56972.75 88888.00 2009-12-15 00:47:11.854 349 13162.91 553.38 56972.75 88888.00 2009-12-15 00:47:12.854 349 13163.95 553.87 56972.75 88888.00 2009-12-15 00:47:13.854 349 13163.04 553.87 56972.75 88888.00 2009-12-15 00:47:14.854 349 13163.43 553.13 56972.75 88888.00 2009-12-15 00:47:15.854 349 13163.30 553.50 56972.14 88888.00 2009-12-15 00:47:16.854 349 13164.08 553.87 56972.99 88888.00 2009-12-15 00:47:17.854 349 13163.82 554.00 56972.14 88888.00 2009-12-15 00:47:18.854 349 13163.56 553.25 56973.24 88888.00 2009-12-15 00:47:19.854 349 13163.43 554.00 56972.26 88888.00 2009-12-15 00:47:20.854 349 13163.17 554.37 56972.26 88888.00 2009-12-15 00:47:21.854 349 13163.82 554.00 56972.38 88888.00 2009-12-15 00:47:22.854 349 13163.30 553.87 56972.14 88888.00 2009-12-15 00:47:23.854 349 13163.43 554.37 56972.75 88888.00 2009-12-15 00:47:24.854 349 13163.56 554.25 56972.50 88888.00 2009-12-15 00:47:25.854 349 13163.95 554.37 56972.75 88888.00 2009-12-15 00:47:26.854 349 13163.17 553.63 56972.62 88888.00 2009-12-15 00:47:27.854 349 13162.78 554.00 56972.99 88888.00 2009-12-15 00:47:28.854 349 13162.91 553.75 56972.75 88888.00 2009-12-15 00:47:29.854 349 13163.43 554.25 56972.50 88888.00 2009-12-15 00:47:30.854 349 13163.30 554.00 56972.75 88888.00 2009-12-15 00:47:31.854 349 13163.56 554.49 56972.62 88888.00 2009-12-15 00:47:32.854 349 13163.82 554.00 56973.11 88888.00 2009-12-15 00:47:33.854 349 13163.69 553.50 56973.48 88888.00 2009-12-15 00:47:34.854 349 13163.82 553.38 56972.99 88888.00 2009-12-15 00:47:35.854 349 13163.30 554.12 56973.11 88888.00 2009-12-15 00:47:36.854 349 13163.04 554.12 56972.50 88888.00 2009-12-15 00:47:37.854 349 13163.56 554.49 56972.38 88888.00 2009-12-15 00:47:38.854 349 13163.30 553.50 56972.75 88888.00 2009-12-15 00:47:39.854 349 13163.43 553.75 56972.38 88888.00 2009-12-15 00:47:40.854 349 13163.30 553.63 56972.26 88888.00 2009-12-15 00:47:41.854 349 13163.43 554.12 56972.62 88888.00 2009-12-15 00:47:42.854 349 13163.17 553.38 56972.99 88888.00 2009-12-15 00:47:43.854 349 13163.04 553.38 56972.50 88888.00 2009-12-15 00:47:44.854 349 13163.17 553.87 56972.99 88888.00 2009-12-15 00:47:45.854 349 13164.47 553.75 56972.26 88888.00 2009-12-15 00:47:46.854 349 13163.17 554.25 56971.89 88888.00 2009-12-15 00:47:47.854 349 13163.30 553.87 56972.75 88888.00 2009-12-15 00:47:48.854 349 13163.30 553.38 56972.38 88888.00 2009-12-15 00:47:49.854 349 13162.52 553.75 56971.77 88888.00 2009-12-15 00:47:50.854 349 13163.17 553.75 56972.26 88888.00 2009-12-15 00:47:51.854 349 13163.30 553.75 56972.14 88888.00 2009-12-15 00:47:52.854 349 13163.17 553.63 56972.38 88888.00 2009-12-15 00:47:53.854 349 13163.17 553.38 56972.50 88888.00 2009-12-15 00:47:54.854 349 13164.08 554.12 56972.50 88888.00 2009-12-15 00:47:55.854 349 13163.17 554.00 56972.02 88888.00 2009-12-15 00:47:56.854 349 13163.30 553.87 56972.26 88888.00 2009-12-15 00:47:57.854 349 13163.56 553.75 56971.89 88888.00 2009-12-15 00:47:58.854 349 13163.17 553.63 56972.87 88888.00 2009-12-15 00:47:59.854 349 13163.30 553.38 56972.50 88888.00 2009-12-15 00:48:00.854 349 13163.17 554.00 56972.62 88888.00 2009-12-15 00:48:01.854 349 13163.30 553.25 56973.24 88888.00 2009-12-15 00:48:02.854 349 13163.69 554.00 56972.14 88888.00 2009-12-15 00:48:03.854 349 13163.04 554.12 56971.89 88888.00 2009-12-15 00:48:04.854 349 13163.69 553.01 56972.38 88888.00 2009-12-15 00:48:05.854 349 13163.17 553.63 56972.14 88888.00 2009-12-15 00:48:06.854 349 13164.21 553.63 56972.62 88888.00 2009-12-15 00:48:07.854 349 13163.82 553.13 56972.75 88888.00 2009-12-15 00:48:08.854 349 13163.95 553.01 56972.99 88888.00 2009-12-15 00:48:09.854 349 13163.17 553.87 56972.02 88888.00 2009-12-15 00:48:10.854 349 13163.43 553.75 56972.99 88888.00 2009-12-15 00:48:11.854 349 13163.04 553.38 56972.75 88888.00 2009-12-15 00:48:12.854 349 13163.30 553.50 56972.26 88888.00 2009-12-15 00:48:13.854 349 13163.69 553.75 56972.26 88888.00 2009-12-15 00:48:14.854 349 13163.56 553.63 56972.50 88888.00 2009-12-15 00:48:15.854 349 13164.60 554.12 56972.99 88888.00 2009-12-15 00:48:16.854 349 13163.56 553.75 56972.75 88888.00 2009-12-15 00:48:17.854 349 13163.17 553.87 56972.87 88888.00 2009-12-15 00:48:18.854 349 13163.95 553.25 56972.75 88888.00 2009-12-15 00:48:19.854 349 13163.30 554.00 56972.87 88888.00 2009-12-15 00:48:20.854 349 13163.30 553.50 56972.75 88888.00 2009-12-15 00:48:21.854 349 13163.30 553.87 56973.11 88888.00 2009-12-15 00:48:22.854 349 13163.30 553.50 56972.62 88888.00 2009-12-15 00:48:23.854 349 13163.30 554.62 56972.87 88888.00 2009-12-15 00:48:24.854 349 13163.95 553.63 56972.38 88888.00 2009-12-15 00:48:25.854 349 13164.08 553.63 56972.50 88888.00 2009-12-15 00:48:26.854 349 13163.82 553.87 56973.11 88888.00 2009-12-15 00:48:27.854 349 13163.43 554.00 56972.50 88888.00 2009-12-15 00:48:28.854 349 13163.56 554.74 56972.62 88888.00 2009-12-15 00:48:29.854 349 13163.43 553.87 56972.50 88888.00 2009-12-15 00:48:30.854 349 13162.52 553.25 56972.50 88888.00 2009-12-15 00:48:31.854 349 13163.95 553.75 56973.11 88888.00 2009-12-15 00:48:32.854 349 13163.43 554.12 56972.50 88888.00 2009-12-15 00:48:33.854 349 13163.43 553.87 56972.02 88888.00 2009-12-15 00:48:34.854 349 13163.43 553.63 56972.62 88888.00 2009-12-15 00:48:35.854 349 13164.08 553.75 56973.48 88888.00 2009-12-15 00:48:36.854 349 13163.82 554.37 56972.99 88888.00 2009-12-15 00:48:37.854 349 13164.08 553.87 56971.65 88888.00 2009-12-15 00:48:38.854 349 13163.17 554.12 56973.24 88888.00 2009-12-15 00:48:39.854 349 13163.56 553.50 56972.75 88888.00 2009-12-15 00:48:40.854 349 13163.56 553.50 56972.62 88888.00 2009-12-15 00:48:41.854 349 13163.17 554.00 56972.26 88888.00 2009-12-15 00:48:42.854 349 13163.43 553.75 56972.14 88888.00 2009-12-15 00:48:43.854 349 13162.78 553.38 56972.50 88888.00 2009-12-15 00:48:44.854 349 13163.69 553.75 56971.65 88888.00 2009-12-15 00:48:45.854 349 13163.43 553.75 56972.02 88888.00 2009-12-15 00:48:46.854 349 13163.04 553.25 56972.14 88888.00 2009-12-15 00:48:47.854 349 13163.69 553.38 56972.99 88888.00 2009-12-15 00:48:48.854 349 13163.56 553.63 56972.26 88888.00 2009-12-15 00:48:49.854 349 13163.56 553.87 56972.87 88888.00 2009-12-15 00:48:50.854 349 13163.82 552.88 56972.14 88888.00 2009-12-15 00:48:51.854 349 13163.56 554.12 56973.24 88888.00 2009-12-15 00:48:52.854 349 13163.56 553.63 56972.26 88888.00 2009-12-15 00:48:53.854 349 13164.08 553.87 56973.61 88888.00 2009-12-15 00:48:54.854 349 13163.43 554.00 56973.61 88888.00 2009-12-15 00:48:55.854 349 13163.17 553.63 56972.87 88888.00 2009-12-15 00:48:56.854 349 13163.56 553.87 56972.02 88888.00 2009-12-15 00:48:57.854 349 13163.04 553.38 56973.11 88888.00 2009-12-15 00:48:58.854 349 13163.56 554.12 56972.62 88888.00 2009-12-15 00:48:59.854 349 13163.30 553.38 56972.38 88888.00 2009-12-15 00:49:00.854 349 13163.30 553.75 56972.50 88888.00 2009-12-15 00:49:01.854 349 13162.91 554.00 56972.75 88888.00 2009-12-15 00:49:02.854 349 13163.56 553.87 56972.02 88888.00 2009-12-15 00:49:03.854 349 13163.69 553.25 56973.48 88888.00 2009-12-15 00:49:04.854 349 13162.65 553.38 56973.11 88888.00 2009-12-15 00:49:05.854 349 13163.95 553.87 56973.24 88888.00 2009-12-15 00:49:06.854 349 13163.30 553.63 56972.14 88888.00 2009-12-15 00:49:07.854 349 13163.17 553.63 56973.24 88888.00 2009-12-15 00:49:08.854 349 13163.30 553.87 56972.62 88888.00 2009-12-15 00:49:09.854 349 13163.43 553.63 56972.50 88888.00 2009-12-15 00:49:10.854 349 13163.30 553.50 56972.50 88888.00 2009-12-15 00:49:11.854 349 13162.78 553.87 56972.75 88888.00 2009-12-15 00:49:12.854 349 13163.30 553.01 56972.26 88888.00 2009-12-15 00:49:13.854 349 13163.43 553.63 56972.50 88888.00 2009-12-15 00:49:14.854 349 13163.82 553.01 56972.38 88888.00 2009-12-15 00:49:15.854 349 13163.17 553.63 56972.38 88888.00 2009-12-15 00:49:16.854 349 13163.56 553.63 56972.38 88888.00 2009-12-15 00:49:17.854 349 13162.91 553.63 56972.87 88888.00 2009-12-15 00:49:18.854 349 13163.30 553.50 56972.50 88888.00 2009-12-15 00:49:19.854 349 13162.65 553.63 56972.99 88888.00 2009-12-15 00:49:20.854 349 13162.52 553.75 56972.87 88888.00 2009-12-15 00:49:21.854 349 13164.08 554.00 56972.38 88888.00 2009-12-15 00:49:22.854 349 13163.82 553.50 56973.11 88888.00 2009-12-15 00:49:23.854 349 13163.17 553.38 56972.62 88888.00 2009-12-15 00:49:24.854 349 13163.04 553.87 56972.87 88888.00 2009-12-15 00:49:25.854 349 13162.91 553.50 56972.02 88888.00 2009-12-15 00:49:26.854 349 13162.52 553.25 56972.99 88888.00 2009-12-15 00:49:27.854 349 13163.43 553.87 56972.26 88888.00 2009-12-15 00:49:28.854 349 13162.91 553.13 56972.02 88888.00 2009-12-15 00:49:29.854 349 13163.17 553.13 56972.87 88888.00 2009-12-15 00:49:30.854 349 13163.56 553.87 56972.38 88888.00 2009-12-15 00:49:31.854 349 13163.17 553.25 56972.99 88888.00 2009-12-15 00:49:32.854 349 13163.95 553.75 56972.75 88888.00 2009-12-15 00:49:33.854 349 13162.91 552.88 56972.75 88888.00 2009-12-15 00:49:34.854 349 13163.30 553.13 56972.50 88888.00 2009-12-15 00:49:35.854 349 13163.43 553.25 56972.14 88888.00 2009-12-15 00:49:36.854 349 13163.30 554.00 56973.24 88888.00 2009-12-15 00:49:37.854 349 13162.78 553.25 56972.26 88888.00 2009-12-15 00:49:38.854 349 13162.78 553.63 56972.62 88888.00 2009-12-15 00:49:39.854 349 13163.69 552.88 56972.38 88888.00 2009-12-15 00:49:40.854 349 13163.82 553.50 56972.87 88888.00 2009-12-15 00:49:41.854 349 13163.56 554.00 56972.26 88888.00 2009-12-15 00:49:42.854 349 13163.56 553.38 56973.11 88888.00 2009-12-15 00:49:43.854 349 13163.43 553.63 56972.50 88888.00 2009-12-15 00:49:44.854 349 13163.95 553.01 56972.62 88888.00 2009-12-15 00:49:45.854 349 13163.30 553.25 56972.26 88888.00 2009-12-15 00:49:46.854 349 13163.43 553.25 56973.11 88888.00 2009-12-15 00:49:47.854 349 13163.82 553.25 56972.50 88888.00 2009-12-15 00:49:48.854 349 13163.30 553.63 56972.75 88888.00 2009-12-15 00:49:49.854 349 13163.69 553.87 56972.99 88888.00 2009-12-15 00:49:50.854 349 13163.69 553.75 56972.87 88888.00 2009-12-15 00:49:51.854 349 13163.04 553.75 56973.11 88888.00 2009-12-15 00:49:52.854 349 13162.78 553.63 56972.62 88888.00 2009-12-15 00:49:53.854 349 13162.78 553.25 56972.38 88888.00 2009-12-15 00:49:54.854 349 13162.91 554.00 56972.14 88888.00 2009-12-15 00:49:55.854 349 13163.82 553.25 56972.62 88888.00 2009-12-15 00:49:56.854 349 13162.39 553.75 56972.50 88888.00 2009-12-15 00:49:57.854 349 13163.43 553.50 56972.26 88888.00 2009-12-15 00:49:58.854 349 13163.17 553.38 56972.99 88888.00 2009-12-15 00:49:59.854 349 13163.56 553.63 56972.99 88888.00 2009-12-15 00:50:00.854 349 13163.56 553.13 56972.50 88888.00 2009-12-15 00:50:01.854 349 13163.17 552.76 56972.99 88888.00 2009-12-15 00:50:02.854 349 13163.69 553.50 56972.38 88888.00 2009-12-15 00:50:03.854 349 13162.91 553.50 56972.75 88888.00 2009-12-15 00:50:04.854 349 13162.91 553.13 56973.24 88888.00 2009-12-15 00:50:05.854 349 13163.04 553.75 56972.14 88888.00 2009-12-15 00:50:06.854 349 13163.30 553.01 56972.38 88888.00 2009-12-15 00:50:07.854 349 13162.65 553.25 56972.75 88888.00 2009-12-15 00:50:08.854 349 13163.30 553.63 56972.50 88888.00 2009-12-15 00:50:09.854 349 13163.30 553.25 56972.38 88888.00 2009-12-15 00:50:10.854 349 13162.91 553.38 56972.14 88888.00 2009-12-15 00:50:11.854 349 13162.91 553.75 56972.38 88888.00 2009-12-15 00:50:12.854 349 13162.91 554.00 56972.62 88888.00 2009-12-15 00:50:13.854 349 13163.04 553.75 56972.14 88888.00 2009-12-15 00:50:14.854 349 13163.30 553.38 56972.02 88888.00 2009-12-15 00:50:15.854 349 13162.78 553.25 56971.89 88888.00 2009-12-15 00:50:16.854 349 13162.91 553.75 56972.87 88888.00 2009-12-15 00:50:17.854 349 13162.78 554.00 56972.38 88888.00 2009-12-15 00:50:18.854 349 13163.17 553.01 56972.99 88888.00 2009-12-15 00:50:19.854 349 13163.56 553.63 56972.87 88888.00 2009-12-15 00:50:20.854 349 13163.30 553.13 56972.26 88888.00 2009-12-15 00:50:21.854 349 13162.26 553.75 56972.26 88888.00 2009-12-15 00:50:22.854 349 13163.43 553.75 56972.75 88888.00 2009-12-15 00:50:23.854 349 13163.30 552.88 56972.50 88888.00 2009-12-15 00:50:24.854 349 13163.04 553.75 56972.99 88888.00 2009-12-15 00:50:25.854 349 13163.43 553.38 56972.50 88888.00 2009-12-15 00:50:26.854 349 13162.91 553.63 56972.62 88888.00 2009-12-15 00:50:27.854 349 13163.56 553.75 56972.14 88888.00 2009-12-15 00:50:28.854 349 13162.65 553.50 56972.26 88888.00 2009-12-15 00:50:29.854 349 13162.65 553.25 56972.26 88888.00 2009-12-15 00:50:30.854 349 13163.17 552.64 56973.11 88888.00 2009-12-15 00:50:31.854 349 13162.65 553.01 56972.26 88888.00 2009-12-15 00:50:32.854 349 13162.78 553.38 56972.87 88888.00 2009-12-15 00:50:33.854 349 13163.04 553.38 56972.38 88888.00 2009-12-15 00:50:34.854 349 13163.56 553.01 56972.75 88888.00 2009-12-15 00:50:35.854 349 13163.69 553.75 56972.26 88888.00 2009-12-15 00:50:36.854 349 13162.39 553.25 56973.11 88888.00 2009-12-15 00:50:37.854 349 13163.04 553.63 56972.50 88888.00 2009-12-15 00:50:38.854 349 13162.78 553.50 56972.50 88888.00 2009-12-15 00:50:39.854 349 13162.78 553.38 56972.50 88888.00 2009-12-15 00:50:40.854 349 13163.04 552.76 56972.99 88888.00 2009-12-15 00:50:41.854 349 13162.78 553.01 56972.02 88888.00 2009-12-15 00:50:42.854 349 13162.78 553.38 56972.14 88888.00 2009-12-15 00:50:43.854 349 13162.65 553.63 56972.14 88888.00 2009-12-15 00:50:44.854 349 13163.04 553.63 56971.77 88888.00 2009-12-15 00:50:45.854 349 13162.78 553.25 56972.02 88888.00 2009-12-15 00:50:46.854 349 13162.65 552.88 56972.50 88888.00 2009-12-15 00:50:47.854 349 13162.91 553.75 56972.99 88888.00 2009-12-15 00:50:48.854 349 13162.26 553.13 56972.50 88888.00 2009-12-15 00:50:49.854 349 13162.39 553.38 56972.62 88888.00 2009-12-15 00:50:50.854 349 13162.78 553.50 56972.14 88888.00 2009-12-15 00:50:51.854 349 13162.78 552.51 56972.02 88888.00 2009-12-15 00:50:52.854 349 13162.65 552.88 56972.14 88888.00 2009-12-15 00:50:53.854 349 13162.26 553.01 56971.89 88888.00 2009-12-15 00:50:54.854 349 13162.52 552.76 56972.02 88888.00 2009-12-15 00:50:55.854 349 13163.56 553.13 56972.62 88888.00 2009-12-15 00:50:56.854 349 13162.39 553.63 56972.62 88888.00 2009-12-15 00:50:57.854 349 13162.78 553.38 56972.26 88888.00 2009-12-15 00:50:58.854 349 13162.52 552.76 56972.38 88888.00 2009-12-15 00:50:59.854 349 13162.65 553.50 56972.50 88888.00 2009-12-15 00:51:00.854 349 13162.91 554.00 56972.26 88888.00 2009-12-15 00:51:01.854 349 13162.91 552.76 56972.99 88888.00 2009-12-15 00:51:02.854 349 13162.78 553.13 56972.14 88888.00 2009-12-15 00:51:03.854 349 13162.78 553.13 56972.26 88888.00 2009-12-15 00:51:04.854 349 13162.91 552.76 56971.89 88888.00 2009-12-15 00:51:05.854 349 13162.91 553.01 56972.87 88888.00 2009-12-15 00:51:06.854 349 13162.52 553.13 56972.38 88888.00 2009-12-15 00:51:07.854 349 13162.78 553.38 56972.38 88888.00 2009-12-15 00:51:08.854 349 13163.17 553.25 56972.14 88888.00 2009-12-15 00:51:09.854 349 13162.91 553.75 56972.26 88888.00 2009-12-15 00:51:10.854 349 13162.26 552.88 56972.14 88888.00 2009-12-15 00:51:11.854 349 13162.39 553.25 56972.75 88888.00 2009-12-15 00:51:12.854 349 13162.13 552.76 56972.38 88888.00 2009-12-15 00:51:13.854 349 13161.88 552.64 56972.38 88888.00 2009-12-15 00:51:14.854 349 13162.26 553.01 56972.99 88888.00 2009-12-15 00:51:15.854 349 13162.39 552.76 56972.87 88888.00 2009-12-15 00:51:16.854 349 13162.13 552.88 56972.50 88888.00 2009-12-15 00:51:17.854 349 13162.13 552.76 56971.77 88888.00 2009-12-15 00:51:18.854 349 13162.78 553.13 56972.38 88888.00 2009-12-15 00:51:19.854 349 13162.39 552.64 56972.38 88888.00 2009-12-15 00:51:20.854 349 13161.88 552.76 56972.26 88888.00 2009-12-15 00:51:21.854 349 13162.78 553.01 56972.87 88888.00 2009-12-15 00:51:22.854 349 13162.39 552.76 56972.50 88888.00 2009-12-15 00:51:23.854 349 13162.65 552.88 56972.87 88888.00 2009-12-15 00:51:24.854 349 13162.78 552.88 56972.26 88888.00 2009-12-15 00:51:25.854 349 13162.13 553.13 56972.14 88888.00 2009-12-15 00:51:26.854 349 13162.91 552.88 56972.50 88888.00 2009-12-15 00:51:27.854 349 13162.52 552.76 56972.75 88888.00 2009-12-15 00:51:28.854 349 13162.52 553.50 56972.75 88888.00 2009-12-15 00:51:29.854 349 13162.00 553.50 56972.50 88888.00 2009-12-15 00:51:30.854 349 13161.75 553.01 56971.77 88888.00 2009-12-15 00:51:31.854 349 13162.26 553.13 56972.14 88888.00 2009-12-15 00:51:32.854 349 13162.65 553.38 56972.38 88888.00 2009-12-15 00:51:33.854 349 13162.39 552.76 56972.50 88888.00 2009-12-15 00:51:34.854 349 13162.39 553.38 56972.38 88888.00 2009-12-15 00:51:35.854 349 13162.52 552.64 56972.87 88888.00 2009-12-15 00:51:36.854 349 13162.52 552.88 56972.26 88888.00 2009-12-15 00:51:37.854 349 13162.52 553.01 56972.38 88888.00 2009-12-15 00:51:38.854 349 13162.13 553.13 56972.50 88888.00 2009-12-15 00:51:39.854 349 13162.13 552.88 56972.14 88888.00 2009-12-15 00:51:40.854 349 13162.78 553.01 56972.50 88888.00 2009-12-15 00:51:41.854 349 13162.26 553.38 56972.62 88888.00 2009-12-15 00:51:42.854 349 13162.39 552.88 56972.50 88888.00 2009-12-15 00:51:43.854 349 13162.65 553.63 56973.36 88888.00 2009-12-15 00:51:44.854 349 13163.04 552.88 56972.62 88888.00 2009-12-15 00:51:45.854 349 13162.00 553.38 56971.77 88888.00 2009-12-15 00:51:46.854 349 13162.26 553.38 56972.26 88888.00 2009-12-15 00:51:47.854 349 13162.13 552.51 56971.65 88888.00 2009-12-15 00:51:48.854 349 13162.78 553.25 56972.75 88888.00 2009-12-15 00:51:49.854 349 13162.91 552.88 56972.14 88888.00 2009-12-15 00:51:50.854 349 13162.78 552.51 56972.02 88888.00 2009-12-15 00:51:51.854 349 13161.75 553.25 56972.02 88888.00 2009-12-15 00:51:52.854 349 13161.88 553.25 56972.14 88888.00 2009-12-15 00:51:53.854 349 13162.39 553.01 56971.89 88888.00 2009-12-15 00:51:54.854 349 13162.39 553.01 56972.50 88888.00 2009-12-15 00:51:55.854 349 13162.26 552.76 56972.26 88888.00 2009-12-15 00:51:56.854 349 13162.52 553.38 56972.14 88888.00 2009-12-15 00:51:57.854 349 13162.39 553.38 56972.26 88888.00 2009-12-15 00:51:58.854 349 13162.52 553.63 56972.14 88888.00 2009-12-15 00:51:59.854 349 13162.52 552.76 56972.14 88888.00 2009-12-15 00:52:00.854 349 13162.00 553.38 56972.26 88888.00 2009-12-15 00:52:01.854 349 13162.39 552.88 56972.26 88888.00 2009-12-15 00:52:02.854 349 13162.26 553.38 56972.50 88888.00 2009-12-15 00:52:03.854 349 13162.26 552.88 56972.38 88888.00 2009-12-15 00:52:04.854 349 13162.00 553.50 56971.40 88888.00 2009-12-15 00:52:05.854 349 13161.88 553.13 56972.75 88888.00 2009-12-15 00:52:06.854 349 13162.26 553.13 56972.99 88888.00 2009-12-15 00:52:07.854 349 13161.36 553.50 56972.50 88888.00 2009-12-15 00:52:08.854 349 13162.26 553.25 56972.50 88888.00 2009-12-15 00:52:09.854 349 13162.91 553.87 56972.75 88888.00 2009-12-15 00:52:10.854 349 13162.78 553.01 56971.77 88888.00 2009-12-15 00:52:11.854 349 13163.04 552.88 56972.26 88888.00 2009-12-15 00:52:12.854 349 13162.13 553.25 56971.89 88888.00 2009-12-15 00:52:13.854 349 13162.65 552.88 56972.62 88888.00 2009-12-15 00:52:14.854 349 13161.88 553.38 56972.02 88888.00 2009-12-15 00:52:15.854 349 13162.91 553.13 56972.14 88888.00 2009-12-15 00:52:16.854 349 13162.00 553.87 56972.14 88888.00 2009-12-15 00:52:17.854 349 13162.52 553.50 56972.14 88888.00 2009-12-15 00:52:18.854 349 13162.13 553.13 56972.14 88888.00 2009-12-15 00:52:19.854 349 13162.26 553.01 56972.02 88888.00 2009-12-15 00:52:20.854 349 13163.04 553.50 56972.02 88888.00 2009-12-15 00:52:21.854 349 13162.78 552.88 56971.65 88888.00 2009-12-15 00:52:22.854 349 13163.04 553.38 56972.26 88888.00 2009-12-15 00:52:23.854 349 13162.52 553.25 56972.14 88888.00 2009-12-15 00:52:24.854 349 13163.30 553.50 56972.14 88888.00 2009-12-15 00:52:25.854 349 13162.91 553.38 56972.62 88888.00 2009-12-15 00:52:26.854 349 13162.52 552.64 56972.26 88888.00 2009-12-15 00:52:27.854 349 13162.78 553.38 56972.75 88888.00 2009-12-15 00:52:28.854 349 13162.26 553.13 56972.26 88888.00 2009-12-15 00:52:29.854 349 13161.75 553.38 56971.65 88888.00 2009-12-15 00:52:30.854 349 13162.13 553.25 56972.87 88888.00 2009-12-15 00:52:31.854 349 13162.26 553.13 56972.14 88888.00 2009-12-15 00:52:32.854 349 13162.26 553.50 56971.65 88888.00 2009-12-15 00:52:33.854 349 13162.13 553.13 56971.89 88888.00 2009-12-15 00:52:34.854 349 13161.88 553.01 56971.89 88888.00 2009-12-15 00:52:35.854 349 13162.52 552.76 56971.89 88888.00 2009-12-15 00:52:36.854 349 13162.78 553.63 56971.89 88888.00 2009-12-15 00:52:37.854 349 13162.13 553.01 56972.62 88888.00 2009-12-15 00:52:38.854 349 13163.17 553.50 56972.26 88888.00 2009-12-15 00:52:39.854 349 13162.91 553.01 56972.62 88888.00 2009-12-15 00:52:40.854 349 13162.91 552.76 56972.26 88888.00 2009-12-15 00:52:41.854 349 13162.65 553.38 56972.02 88888.00 2009-12-15 00:52:42.854 349 13163.04 553.63 56972.02 88888.00 2009-12-15 00:52:43.854 349 13162.65 553.63 56972.14 88888.00 2009-12-15 00:52:44.854 349 13162.91 553.13 56972.14 88888.00 2009-12-15 00:52:45.854 349 13162.39 553.01 56972.38 88888.00 2009-12-15 00:52:46.854 349 13162.65 553.63 56972.02 88888.00 2009-12-15 00:52:47.854 349 13162.39 553.01 56972.38 88888.00 2009-12-15 00:52:48.854 349 13162.78 553.25 56972.26 88888.00 2009-12-15 00:52:49.854 349 13162.13 553.50 56972.26 88888.00 2009-12-15 00:52:50.854 349 13162.52 553.75 56972.38 88888.00 2009-12-15 00:52:51.854 349 13163.04 553.13 56972.50 88888.00 2009-12-15 00:52:52.854 349 13163.17 553.25 56971.53 88888.00 2009-12-15 00:52:53.854 349 13162.52 553.25 56972.02 88888.00 2009-12-15 00:52:54.854 349 13162.39 553.75 56972.38 88888.00 2009-12-15 00:52:55.854 349 13162.91 552.88 56972.26 88888.00 2009-12-15 00:52:56.854 349 13163.17 553.13 56972.38 88888.00 2009-12-15 00:52:57.854 349 13162.78 553.50 56972.26 88888.00 2009-12-15 00:52:58.854 349 13163.04 553.38 56972.14 88888.00 2009-12-15 00:52:59.854 349 13163.04 553.25 56972.38 88888.00 2009-12-15 00:53:00.854 349 13162.91 553.87 56972.62 88888.00 2009-12-15 00:53:01.854 349 13162.26 553.50 56972.14 88888.00 2009-12-15 00:53:02.854 349 13162.78 553.25 56972.14 88888.00 2009-12-15 00:53:03.854 349 13162.78 553.38 56972.50 88888.00 2009-12-15 00:53:04.854 349 13163.43 553.25 56972.26 88888.00 2009-12-15 00:53:05.854 349 13162.52 552.76 56972.62 88888.00 2009-12-15 00:53:06.854 349 13162.39 553.50 56972.75 88888.00 2009-12-15 00:53:07.854 349 13162.78 553.13 56972.14 88888.00 2009-12-15 00:53:08.854 349 13163.04 553.13 56972.50 88888.00 2009-12-15 00:53:09.854 349 13162.65 553.63 56972.14 88888.00 2009-12-15 00:53:10.854 349 13162.91 553.25 56972.14 88888.00 2009-12-15 00:53:11.854 349 13162.91 553.50 56972.26 88888.00 2009-12-15 00:53:12.854 349 13162.78 553.75 56972.50 88888.00 2009-12-15 00:53:13.854 349 13162.39 553.50 56972.75 88888.00 2009-12-15 00:53:14.854 349 13162.52 554.12 56972.62 88888.00 2009-12-15 00:53:15.854 349 13162.78 553.75 56972.50 88888.00 2009-12-15 00:53:16.854 349 13162.78 553.38 56972.14 88888.00 2009-12-15 00:53:17.854 349 13162.78 553.63 56971.89 88888.00 2009-12-15 00:53:18.854 349 13162.91 553.50 56971.65 88888.00 2009-12-15 00:53:19.854 349 13162.78 553.63 56973.11 88888.00 2009-12-15 00:53:20.854 349 13163.17 553.25 56972.02 88888.00 2009-12-15 00:53:21.854 349 13162.78 553.25 56971.65 88888.00 2009-12-15 00:53:22.854 349 13162.52 553.25 56971.77 88888.00 2009-12-15 00:53:23.854 349 13162.52 553.25 56972.75 88888.00 2009-12-15 00:53:24.854 349 13162.91 553.63 56973.36 88888.00 2009-12-15 00:53:25.854 349 13162.65 553.38 56972.38 88888.00 2009-12-15 00:53:26.854 349 13162.65 553.63 56971.65 88888.00 2009-12-15 00:53:27.854 349 13162.52 553.75 56972.26 88888.00 2009-12-15 00:53:28.854 349 13163.30 553.38 56972.38 88888.00 2009-12-15 00:53:29.854 349 13163.04 553.25 56972.62 88888.00 2009-12-15 00:53:30.854 349 13163.30 553.38 56971.40 88888.00 2009-12-15 00:53:31.854 349 13162.78 553.50 56972.38 88888.00 2009-12-15 00:53:32.854 349 13162.65 553.75 56972.14 88888.00 2009-12-15 00:53:33.854 349 13162.78 553.13 56972.62 88888.00 2009-12-15 00:53:34.854 349 13163.04 553.50 56972.26 88888.00 2009-12-15 00:53:35.854 349 13162.52 554.25 56972.26 88888.00 2009-12-15 00:53:36.854 349 13162.91 553.63 56972.50 88888.00 2009-12-15 00:53:37.854 349 13162.78 553.75 56971.65 88888.00 2009-12-15 00:53:38.854 349 13163.30 553.63 56972.26 88888.00 2009-12-15 00:53:39.854 349 13163.04 553.13 56972.62 88888.00 2009-12-15 00:53:40.854 349 13163.04 554.12 56972.26 88888.00 2009-12-15 00:53:41.854 349 13162.91 553.38 56972.26 88888.00 2009-12-15 00:53:42.854 349 13163.17 553.63 56972.38 88888.00 2009-12-15 00:53:43.854 349 13163.17 553.25 56972.26 88888.00 2009-12-15 00:53:44.854 349 13163.56 553.25 56972.38 88888.00 2009-12-15 00:53:45.854 349 13162.39 553.63 56972.50 88888.00 2009-12-15 00:53:46.854 349 13162.78 553.63 56972.50 88888.00 2009-12-15 00:53:47.854 349 13163.17 553.13 56972.99 88888.00 2009-12-15 00:53:48.854 349 13163.69 553.01 56972.38 88888.00 2009-12-15 00:53:49.854 349 13162.65 554.25 56972.14 88888.00 2009-12-15 00:53:50.854 349 13163.17 553.63 56972.38 88888.00 2009-12-15 00:53:51.854 349 13162.91 554.00 56972.62 88888.00 2009-12-15 00:53:52.854 349 13163.17 553.87 56972.38 88888.00 2009-12-15 00:53:53.854 349 13162.78 553.63 56972.02 88888.00 2009-12-15 00:53:54.854 349 13162.65 553.38 56971.77 88888.00 2009-12-15 00:53:55.854 349 13163.43 553.50 56972.26 88888.00 2009-12-15 00:53:56.854 349 13162.65 553.75 56972.75 88888.00 2009-12-15 00:53:57.854 349 13162.91 553.38 56972.26 88888.00 2009-12-15 00:53:58.854 349 13163.04 553.25 56972.38 88888.00 2009-12-15 00:53:59.854 349 13163.04 553.87 56972.02 88888.00 2009-12-15 00:54:00.854 349 13162.91 553.75 56972.38 88888.00 2009-12-15 00:54:01.854 349 13162.78 553.63 56972.50 88888.00 2009-12-15 00:54:02.854 349 13163.04 552.76 56972.14 88888.00 2009-12-15 00:54:03.854 349 13163.30 553.75 56971.77 88888.00 2009-12-15 00:54:04.854 349 13162.52 553.25 56972.26 88888.00 2009-12-15 00:54:05.854 349 13163.43 553.63 56971.89 88888.00 2009-12-15 00:54:06.854 349 13162.78 553.25 56972.38 88888.00 2009-12-15 00:54:07.854 349 13162.91 553.13 56971.89 88888.00 2009-12-15 00:54:08.854 349 13162.78 553.63 56972.14 88888.00 2009-12-15 00:54:09.854 349 13162.52 553.38 56973.11 88888.00 2009-12-15 00:54:10.854 349 13162.52 553.75 56972.87 88888.00 2009-12-15 00:54:11.854 349 13162.65 553.38 56972.02 88888.00 2009-12-15 00:54:12.854 349 13162.65 554.12 56972.14 88888.00 2009-12-15 00:54:13.854 349 13162.91 553.75 56972.26 88888.00 2009-12-15 00:54:14.854 349 13162.65 553.25 56972.50 88888.00 2009-12-15 00:54:15.854 349 13163.56 553.75 56972.38 88888.00 2009-12-15 00:54:16.854 349 13162.91 553.38 56972.38 88888.00 2009-12-15 00:54:17.854 349 13163.43 553.87 56972.50 88888.00 2009-12-15 00:54:18.854 349 13163.43 554.12 56972.26 88888.00 2009-12-15 00:54:19.854 349 13162.91 553.13 56972.99 88888.00 2009-12-15 00:54:20.854 349 13163.17 554.25 56972.38 88888.00 2009-12-15 00:54:21.854 349 13162.39 553.38 56972.50 88888.00 2009-12-15 00:54:22.854 349 13162.91 553.01 56972.14 88888.00 2009-12-15 00:54:23.854 349 13162.91 553.87 56972.02 88888.00 2009-12-15 00:54:24.854 349 13162.78 553.63 56972.62 88888.00 2009-12-15 00:54:25.854 349 13163.30 554.00 56972.26 88888.00 2009-12-15 00:54:26.854 349 13163.69 553.63 56972.26 88888.00 2009-12-15 00:54:27.854 349 13162.91 553.50 56972.26 88888.00 2009-12-15 00:54:28.854 349 13163.17 553.63 56972.38 88888.00 2009-12-15 00:54:29.854 349 13162.78 553.63 56972.50 88888.00 2009-12-15 00:54:30.854 349 13162.52 554.00 56972.38 88888.00 2009-12-15 00:54:31.854 349 13162.91 553.75 56972.26 88888.00 2009-12-15 00:54:32.854 349 13162.91 554.49 56971.65 88888.00 2009-12-15 00:54:33.854 349 13162.78 553.63 56971.65 88888.00 2009-12-15 00:54:34.854 349 13163.04 553.25 56972.02 88888.00 2009-12-15 00:54:35.854 349 13163.30 553.75 56971.77 88888.00 2009-12-15 00:54:36.854 349 13163.56 553.75 56971.53 88888.00 2009-12-15 00:54:37.854 349 13163.30 554.12 56972.02 88888.00 2009-12-15 00:54:38.854 349 13162.78 553.38 56972.02 88888.00 2009-12-15 00:54:39.854 349 13163.04 554.37 56972.62 88888.00 2009-12-15 00:54:40.854 349 13162.78 553.87 56972.38 88888.00 2009-12-15 00:54:41.854 349 13163.17 553.75 56972.26 88888.00 2009-12-15 00:54:42.854 349 13163.04 553.75 56972.26 88888.00 2009-12-15 00:54:43.854 349 13162.91 553.75 56972.26 88888.00 2009-12-15 00:54:44.854 349 13163.17 553.75 56973.36 88888.00 2009-12-15 00:54:45.854 349 13163.30 553.38 56972.50 88888.00 2009-12-15 00:54:46.854 349 13162.78 553.87 56972.62 88888.00 2009-12-15 00:54:47.854 349 13163.17 554.25 56972.26 88888.00 2009-12-15 00:54:48.854 349 13162.78 554.00 56972.26 88888.00 2009-12-15 00:54:49.854 349 13163.30 553.38 56972.02 88888.00 2009-12-15 00:54:50.854 349 13163.17 553.38 56971.89 88888.00 2009-12-15 00:54:51.854 349 13163.30 554.12 56972.87 88888.00 2009-12-15 00:54:52.854 349 13163.17 554.25 56972.62 88888.00 2009-12-15 00:54:53.854 349 13162.13 553.87 56973.11 88888.00 2009-12-15 00:54:54.854 349 13163.04 553.87 56972.38 88888.00 2009-12-15 00:54:55.853 349 13163.30 554.00 56971.65 88888.00 2009-12-15 00:54:56.853 349 13163.17 554.37 56972.38 88888.00 2009-12-15 00:54:57.853 349 13163.04 554.00 56972.62 88888.00 2009-12-15 00:54:58.853 349 13163.43 554.49 56972.14 88888.00 2009-12-15 00:54:59.853 349 13163.56 554.00 56971.77 88888.00 2009-12-15 00:55:00.853 349 13163.43 554.12 56972.02 88888.00 2009-12-15 00:55:01.853 349 13163.56 553.63 56972.14 88888.00 2009-12-15 00:55:02.853 349 13162.65 553.63 56972.75 88888.00 2009-12-15 00:55:03.853 349 13162.78 554.00 56972.26 88888.00 2009-12-15 00:55:04.853 349 13162.78 554.00 56972.62 88888.00 2009-12-15 00:55:05.853 349 13162.65 553.87 56972.38 88888.00 2009-12-15 00:55:06.853 349 13162.39 554.25 56972.26 88888.00 2009-12-15 00:55:07.853 349 13162.52 554.25 56972.14 88888.00 2009-12-15 00:55:08.853 349 13162.91 553.75 56972.62 88888.00 2009-12-15 00:55:09.853 349 13163.30 554.37 56972.50 88888.00 2009-12-15 00:55:10.853 349 13163.30 554.00 56972.50 88888.00 2009-12-15 00:55:11.853 349 13163.56 554.00 56972.62 88888.00 2009-12-15 00:55:12.853 349 13162.78 554.25 56972.87 88888.00 2009-12-15 00:55:13.853 349 13162.91 553.50 56972.14 88888.00 2009-12-15 00:55:14.853 349 13163.17 554.87 56972.02 88888.00 2009-12-15 00:55:15.853 349 13163.30 554.00 56972.50 88888.00 2009-12-15 00:55:16.853 349 13163.56 554.25 56972.38 88888.00 2009-12-15 00:55:17.853 349 13163.17 554.00 56972.87 88888.00 2009-12-15 00:55:18.853 349 13162.78 554.12 56972.02 88888.00 2009-12-15 00:55:19.853 349 13163.43 553.87 56972.50 88888.00 2009-12-15 00:55:20.853 349 13162.52 553.87 56972.62 88888.00 2009-12-15 00:55:21.853 349 13163.17 554.49 56972.62 88888.00 2009-12-15 00:55:22.853 349 13162.52 554.00 56972.38 88888.00 2009-12-15 00:55:23.853 349 13162.39 554.25 56972.62 88888.00 2009-12-15 00:55:24.853 349 13162.65 554.62 56972.14 88888.00 2009-12-15 00:55:25.853 349 13163.43 553.63 56972.99 88888.00 2009-12-15 00:55:26.853 349 13163.04 554.25 56972.38 88888.00 2009-12-15 00:55:27.853 349 13162.52 554.00 56972.38 88888.00 2009-12-15 00:55:28.853 349 13163.04 554.37 56972.38 88888.00 2009-12-15 00:55:29.853 349 13163.17 553.38 56972.26 88888.00 2009-12-15 00:55:30.853 349 13163.17 554.49 56972.62 88888.00 2009-12-15 00:55:31.853 349 13162.91 554.12 56972.38 88888.00 2009-12-15 00:55:32.853 349 13162.65 553.87 56973.36 88888.00 2009-12-15 00:55:33.853 349 13162.78 554.00 56972.14 88888.00 2009-12-15 00:55:34.853 349 13163.17 554.37 56973.48 88888.00 2009-12-15 00:55:35.853 349 13162.65 553.75 56972.26 88888.00 2009-12-15 00:55:36.853 349 13163.43 554.25 56972.26 88888.00 2009-12-15 00:55:37.853 349 13162.91 553.75 56972.62 88888.00 2009-12-15 00:55:38.853 349 13162.78 554.00 56972.14 88888.00 2009-12-15 00:55:39.853 349 13163.30 553.50 56972.14 88888.00 2009-12-15 00:55:40.853 349 13163.17 554.25 56972.62 88888.00 2009-12-15 00:55:41.853 349 13162.78 554.49 56972.50 88888.00 2009-12-15 00:55:42.853 349 13163.30 554.25 56973.24 88888.00 2009-12-15 00:55:43.853 349 13163.30 554.25 56972.50 88888.00 2009-12-15 00:55:44.853 349 13163.43 554.00 56972.14 88888.00 2009-12-15 00:55:45.853 349 13163.43 554.62 56971.89 88888.00 2009-12-15 00:55:46.853 349 13162.91 553.87 56972.50 88888.00 2009-12-15 00:55:47.853 349 13163.30 553.87 56972.62 88888.00 2009-12-15 00:55:48.853 349 13163.30 554.37 56972.50 88888.00 2009-12-15 00:55:49.853 349 13163.17 553.38 56972.75 88888.00 2009-12-15 00:55:50.853 349 13163.30 553.50 56972.62 88888.00 2009-12-15 00:55:51.853 349 13163.04 554.00 56972.99 88888.00 2009-12-15 00:55:52.853 349 13162.91 554.12 56972.99 88888.00 2009-12-15 00:55:53.853 349 13163.56 554.25 56972.14 88888.00 2009-12-15 00:55:54.853 349 13163.17 554.00 56972.87 88888.00 2009-12-15 00:55:55.853 349 13162.39 553.25 56972.50 88888.00 2009-12-15 00:55:56.853 349 13163.04 554.12 56972.99 88888.00 2009-12-15 00:55:57.853 349 13162.78 554.74 56972.87 88888.00 2009-12-15 00:55:58.853 349 13162.91 554.49 56973.11 88888.00 2009-12-15 00:55:59.853 349 13162.65 553.50 56972.14 88888.00 2009-12-15 00:56:00.853 349 13163.82 553.87 56972.26 88888.00 2009-12-15 00:56:01.853 349 13163.30 554.12 56972.75 88888.00 2009-12-15 00:56:02.853 349 13162.91 553.87 56973.11 88888.00 2009-12-15 00:56:03.853 349 13162.78 553.63 56972.75 88888.00 2009-12-15 00:56:04.853 349 13163.69 553.38 56972.75 88888.00 2009-12-15 00:56:05.853 349 13163.17 553.87 56972.50 88888.00 2009-12-15 00:56:06.853 349 13163.04 553.63 56972.38 88888.00 2009-12-15 00:56:07.853 349 13163.04 553.38 56972.50 88888.00 2009-12-15 00:56:08.853 349 13163.30 553.87 56972.02 88888.00 2009-12-15 00:56:09.853 349 13162.91 553.87 56972.62 88888.00 2009-12-15 00:56:10.853 349 13162.91 553.75 56972.50 88888.00 2009-12-15 00:56:11.853 349 13163.17 553.87 56972.26 88888.00 2009-12-15 00:56:12.853 349 13163.95 553.50 56972.75 88888.00 2009-12-15 00:56:13.853 349 13162.91 553.75 56972.99 88888.00 2009-12-15 00:56:14.853 349 13163.43 553.38 56972.50 88888.00 2009-12-15 00:56:15.853 349 13163.17 554.00 56972.62 88888.00 2009-12-15 00:56:16.853 349 13163.17 553.63 56972.75 88888.00 2009-12-15 00:56:17.853 349 13163.69 554.49 56973.24 88888.00 2009-12-15 00:56:18.853 349 13162.65 553.75 56972.62 88888.00 2009-12-15 00:56:19.853 349 13163.17 554.12 56972.62 88888.00 2009-12-15 00:56:20.853 349 13163.69 553.38 56973.11 88888.00 2009-12-15 00:56:21.853 349 13163.30 553.25 56972.26 88888.00 2009-12-15 00:56:22.853 349 13163.17 554.00 56972.75 88888.00 2009-12-15 00:56:23.853 349 13163.56 553.50 56972.75 88888.00 2009-12-15 00:56:24.853 349 13163.30 554.12 56972.87 88888.00 2009-12-15 00:56:25.853 349 13163.17 553.38 56972.75 88888.00 2009-12-15 00:56:26.853 349 13163.56 554.12 56972.38 88888.00 2009-12-15 00:56:27.853 349 13163.43 554.25 56972.99 88888.00 2009-12-15 00:56:28.853 349 13163.43 554.25 56972.50 88888.00 2009-12-15 00:56:29.853 349 13163.56 553.87 56972.50 88888.00 2009-12-15 00:56:30.853 349 13163.82 553.01 56973.11 88888.00 2009-12-15 00:56:31.853 349 13163.82 553.75 56972.50 88888.00 2009-12-15 00:56:32.853 349 13163.82 553.50 56972.75 88888.00 2009-12-15 00:56:33.853 349 13163.30 554.25 56972.38 88888.00 2009-12-15 00:56:34.853 349 13163.04 554.37 56972.50 88888.00 2009-12-15 00:56:35.853 349 13162.91 554.49 56972.99 88888.00 2009-12-15 00:56:36.853 349 13163.17 553.38 56972.50 88888.00 2009-12-15 00:56:37.853 349 13163.30 553.50 56972.75 88888.00 2009-12-15 00:56:38.853 349 13164.08 553.25 56972.99 88888.00 2009-12-15 00:56:39.853 349 13162.91 554.00 56972.14 88888.00 2009-12-15 00:56:40.853 349 13163.43 553.63 56972.26 88888.00 2009-12-15 00:56:41.853 349 13163.04 554.37 56972.87 88888.00 2009-12-15 00:56:42.853 349 13162.78 553.50 56972.38 88888.00 2009-12-15 00:56:43.853 349 13163.82 553.63 56972.02 88888.00 2009-12-15 00:56:44.853 349 13162.91 554.00 56972.62 88888.00 2009-12-15 00:56:45.853 349 13162.78 554.00 56972.62 88888.00 2009-12-15 00:56:46.853 349 13163.17 554.37 56972.38 88888.00 2009-12-15 00:56:47.853 349 13163.30 553.50 56972.99 88888.00 2009-12-15 00:56:48.853 349 13162.00 554.37 56972.50 88888.00 2009-12-15 00:56:49.853 349 13162.39 554.74 56972.50 88888.00 2009-12-15 00:56:50.853 349 13162.91 553.63 56972.62 88888.00 2009-12-15 00:56:51.853 349 13163.43 554.00 56972.26 88888.00 2009-12-15 00:56:52.853 349 13162.65 553.50 56972.50 88888.00 2009-12-15 00:56:53.853 349 13162.78 553.50 56972.50 88888.00 2009-12-15 00:56:54.853 349 13163.56 553.63 56972.14 88888.00 2009-12-15 00:56:55.853 349 13163.56 553.38 56972.62 88888.00 2009-12-15 00:56:56.853 349 13163.56 553.87 56972.62 88888.00 2009-12-15 00:56:57.853 349 13162.91 553.50 56972.99 88888.00 2009-12-15 00:56:58.853 349 13163.43 554.62 56973.24 88888.00 2009-12-15 00:56:59.853 349 13162.52 553.75 56972.75 88888.00 2009-12-15 00:57:00.853 349 13163.30 554.12 56972.38 88888.00 2009-12-15 00:57:01.853 349 13162.78 553.87 56972.50 88888.00 2009-12-15 00:57:02.853 349 13163.04 553.50 56972.26 88888.00 2009-12-15 00:57:03.853 349 13163.17 554.25 56972.50 88888.00 2009-12-15 00:57:04.853 349 13162.52 553.87 56972.75 88888.00 2009-12-15 00:57:05.853 349 13162.65 553.75 56972.50 88888.00 2009-12-15 00:57:06.853 349 13162.91 554.49 56972.99 88888.00 2009-12-15 00:57:07.853 349 13163.56 554.12 56972.50 88888.00 2009-12-15 00:57:08.853 349 13162.91 553.50 56972.50 88888.00 2009-12-15 00:57:09.853 349 13163.56 553.63 56972.62 88888.00 2009-12-15 00:57:10.853 349 13162.13 553.13 56972.38 88888.00 2009-12-15 00:57:11.853 349 13162.65 553.75 56971.89 88888.00 2009-12-15 00:57:12.853 349 13162.52 553.87 56972.99 88888.00 2009-12-15 00:57:13.853 349 13163.30 554.37 56972.14 88888.00 2009-12-15 00:57:14.853 349 13162.91 554.00 56972.62 88888.00 2009-12-15 00:57:15.853 349 13162.91 554.00 56972.62 88888.00 2009-12-15 00:57:16.853 349 13162.39 554.12 56971.89 88888.00 2009-12-15 00:57:17.853 349 13163.17 554.37 56972.38 88888.00 2009-12-15 00:57:18.853 349 13162.91 553.87 56972.75 88888.00 2009-12-15 00:57:19.853 349 13163.17 554.25 56973.24 88888.00 2009-12-15 00:57:20.853 349 13163.30 553.75 56972.50 88888.00 2009-12-15 00:57:21.853 349 13163.04 554.37 56972.38 88888.00 2009-12-15 00:57:22.853 349 13162.78 554.00 56972.62 88888.00 2009-12-15 00:57:23.853 349 13162.39 553.87 56973.11 88888.00 2009-12-15 00:57:24.853 349 13162.65 554.25 56972.26 88888.00 2009-12-15 00:57:25.853 349 13162.39 553.75 56971.89 88888.00 2009-12-15 00:57:26.853 349 13163.30 554.62 56972.26 88888.00 2009-12-15 00:57:27.853 349 13162.78 554.62 56972.50 88888.00 2009-12-15 00:57:28.853 349 13162.65 554.37 56972.50 88888.00 2009-12-15 00:57:29.853 349 13162.91 554.37 56972.38 88888.00 2009-12-15 00:57:30.853 349 13163.30 554.12 56972.62 88888.00 2009-12-15 00:57:31.853 349 13162.91 554.87 56972.99 88888.00 2009-12-15 00:57:32.853 349 13162.65 554.25 56972.50 88888.00 2009-12-15 00:57:33.853 349 13163.30 554.74 56972.14 88888.00 2009-12-15 00:57:34.853 349 13162.39 554.25 56972.50 88888.00 2009-12-15 00:57:35.853 349 13162.65 554.12 56972.02 88888.00 2009-12-15 00:57:36.853 349 13163.04 553.87 56972.62 88888.00 2009-12-15 00:57:37.853 349 13163.43 554.62 56972.62 88888.00 2009-12-15 00:57:38.853 349 13162.52 554.49 56972.50 88888.00 2009-12-15 00:57:39.853 349 13163.30 553.87 56972.38 88888.00 2009-12-15 00:57:40.853 349 13162.91 554.49 56972.87 88888.00 2009-12-15 00:57:41.853 349 13163.30 554.25 56971.77 88888.00 2009-12-15 00:57:42.853 349 13163.43 554.37 56972.62 88888.00 2009-12-15 00:57:43.853 349 13162.39 554.49 56972.50 88888.00 2009-12-15 00:57:44.853 349 13162.91 554.12 56972.75 88888.00 2009-12-15 00:57:45.853 349 13163.17 554.87 56972.62 88888.00 2009-12-15 00:57:46.853 349 13163.17 554.25 56972.62 88888.00 2009-12-15 00:57:47.853 349 13163.30 554.74 56972.62 88888.00 2009-12-15 00:57:48.853 349 13162.91 554.25 56972.75 88888.00 2009-12-15 00:57:49.853 349 13162.91 554.49 56972.62 88888.00 2009-12-15 00:57:50.853 349 13162.91 554.00 56972.75 88888.00 2009-12-15 00:57:51.853 349 13163.95 554.37 56972.38 88888.00 2009-12-15 00:57:52.853 349 13163.30 554.25 56972.75 88888.00 2009-12-15 00:57:53.853 349 13163.30 553.63 56972.87 88888.00 2009-12-15 00:57:54.853 349 13163.43 553.87 56972.26 88888.00 2009-12-15 00:57:55.853 349 13162.91 554.37 56972.14 88888.00 2009-12-15 00:57:56.853 349 13163.56 554.74 56972.14 88888.00 2009-12-15 00:57:57.853 349 13163.17 554.00 56971.89 88888.00 2009-12-15 00:57:58.853 349 13163.04 554.25 56972.38 88888.00 2009-12-15 00:57:59.853 349 13162.65 554.74 56972.26 88888.00 2009-12-15 00:58:00.853 349 13163.04 554.49 56973.11 88888.00 2009-12-15 00:58:01.853 349 13162.91 554.00 56972.02 88888.00 2009-12-15 00:58:02.853 349 13162.91 553.87 56972.26 88888.00 2009-12-15 00:58:03.853 349 13163.30 554.00 56973.11 88888.00 2009-12-15 00:58:04.853 349 13162.91 554.37 56972.62 88888.00 2009-12-15 00:58:05.853 349 13163.04 553.87 56972.50 88888.00 2009-12-15 00:58:06.853 349 13162.78 554.12 56971.77 88888.00 2009-12-15 00:58:07.853 349 13163.30 553.63 56972.26 88888.00 2009-12-15 00:58:08.853 349 13162.91 554.25 56973.11 88888.00 2009-12-15 00:58:09.853 349 13163.17 554.12 56972.02 88888.00 2009-12-15 00:58:10.853 349 13162.78 554.87 56972.62 88888.00 2009-12-15 00:58:11.853 349 13162.65 554.74 56972.50 88888.00 2009-12-15 00:58:12.853 349 13162.52 554.87 56972.26 88888.00 2009-12-15 00:58:13.853 349 13163.04 553.50 56972.26 88888.00 2009-12-15 00:58:14.853 349 13162.52 553.87 56972.14 88888.00 2009-12-15 00:58:15.853 349 13162.91 554.25 56972.38 88888.00 2009-12-15 00:58:16.853 349 13163.30 554.37 56972.26 88888.00 2009-12-15 00:58:17.853 349 13162.65 554.25 56972.02 88888.00 2009-12-15 00:58:18.853 349 13163.43 554.49 56973.11 88888.00 2009-12-15 00:58:19.853 349 13162.91 554.37 56972.99 88888.00 2009-12-15 00:58:20.853 349 13163.30 553.87 56972.02 88888.00 2009-12-15 00:58:21.853 349 13163.30 554.49 56972.38 88888.00 2009-12-15 00:58:22.853 349 13162.65 554.37 56972.62 88888.00 2009-12-15 00:58:23.853 349 13163.17 553.87 56972.50 88888.00 2009-12-15 00:58:24.853 349 13163.30 555.24 56972.62 88888.00 2009-12-15 00:58:25.853 349 13162.65 554.25 56972.26 88888.00 2009-12-15 00:58:26.853 349 13162.65 554.62 56972.75 88888.00 2009-12-15 00:58:27.853 349 13162.78 554.74 56972.75 88888.00 2009-12-15 00:58:28.853 349 13162.91 554.12 56972.50 88888.00 2009-12-15 00:58:29.853 349 13162.52 554.49 56972.62 88888.00 2009-12-15 00:58:30.853 349 13163.17 553.87 56972.50 88888.00 2009-12-15 00:58:31.853 349 13162.91 554.12 56972.62 88888.00 2009-12-15 00:58:32.853 349 13162.91 554.62 56972.62 88888.00 2009-12-15 00:58:33.853 349 13162.52 554.00 56972.50 88888.00 2009-12-15 00:58:34.853 349 13163.04 554.62 56972.50 88888.00 2009-12-15 00:58:35.853 349 13162.91 554.00 56973.48 88888.00 2009-12-15 00:58:36.853 349 13163.56 554.87 56972.62 88888.00 2009-12-15 00:58:37.853 349 13163.04 554.74 56972.87 88888.00 2009-12-15 00:58:38.853 349 13162.78 554.74 56972.14 88888.00 2009-12-15 00:58:39.853 349 13162.52 554.62 56972.75 88888.00 2009-12-15 00:58:40.853 349 13162.26 554.25 56972.26 88888.00 2009-12-15 00:58:41.853 349 13163.17 554.99 56971.89 88888.00 2009-12-15 00:58:42.853 349 13162.39 554.49 56972.38 88888.00 2009-12-15 00:58:43.853 349 13162.91 553.87 56972.62 88888.00 2009-12-15 00:58:44.853 349 13162.78 554.25 56972.50 88888.00 2009-12-15 00:58:45.853 349 13163.17 554.37 56972.99 88888.00 2009-12-15 00:58:46.853 349 13163.43 554.37 56972.50 88888.00 2009-12-15 00:58:47.853 349 13163.04 553.50 56972.75 88888.00 2009-12-15 00:58:48.853 349 13162.65 554.00 56971.77 88888.00 2009-12-15 00:58:49.853 349 13163.04 554.49 56972.50 88888.00 2009-12-15 00:58:50.853 349 13163.17 554.00 56972.99 88888.00 2009-12-15 00:58:51.853 349 13162.65 554.12 56971.89 88888.00 2009-12-15 00:58:52.853 349 13163.04 554.62 56971.89 88888.00 2009-12-15 00:58:53.853 349 13162.52 553.50 56972.87 88888.00 2009-12-15 00:58:54.853 349 13163.04 553.87 56972.14 88888.00 2009-12-15 00:58:55.853 349 13163.04 554.25 56972.14 88888.00 2009-12-15 00:58:56.853 349 13162.52 554.00 56972.26 88888.00 2009-12-15 00:58:57.853 349 13162.26 554.49 56972.38 88888.00 2009-12-15 00:58:58.853 349 13162.65 554.49 56972.26 88888.00 2009-12-15 00:58:59.853 349 13162.52 554.49 56971.77 88888.00 2009-12-15 00:59:00.853 349 13162.65 554.37 56971.89 88888.00 2009-12-15 00:59:01.853 349 13162.39 553.38 56972.50 88888.00 2009-12-15 00:59:02.853 349 13162.91 554.37 56972.50 88888.00 2009-12-15 00:59:03.853 349 13163.04 554.49 56972.50 88888.00 2009-12-15 00:59:04.853 349 13162.78 554.62 56972.02 88888.00 2009-12-15 00:59:05.853 349 13162.52 553.75 56971.89 88888.00 2009-12-15 00:59:06.853 349 13162.39 554.74 56972.26 88888.00 2009-12-15 00:59:07.853 349 13162.78 554.37 56972.62 88888.00 2009-12-15 00:59:08.853 349 13162.65 553.75 56971.77 88888.00 2009-12-15 00:59:09.853 349 13162.52 554.37 56972.26 88888.00 2009-12-15 00:59:10.853 349 13162.78 554.62 56971.89 88888.00 2009-12-15 00:59:11.853 349 13162.52 554.12 56972.02 88888.00 2009-12-15 00:59:12.853 349 13162.65 553.87 56972.26 88888.00 2009-12-15 00:59:13.853 349 13163.43 554.74 56972.75 88888.00 2009-12-15 00:59:14.853 349 13162.52 554.12 56971.65 88888.00 2009-12-15 00:59:15.853 349 13162.52 553.75 56971.77 88888.00 2009-12-15 00:59:16.853 349 13162.91 554.12 56972.62 88888.00 2009-12-15 00:59:17.853 349 13162.78 553.63 56971.77 88888.00 2009-12-15 00:59:18.853 349 13162.91 554.62 56972.14 88888.00 2009-12-15 00:59:19.853 349 13162.91 554.12 56972.99 88888.00 2009-12-15 00:59:20.853 349 13162.91 554.37 56972.02 88888.00 2009-12-15 00:59:21.853 349 13162.39 554.74 56972.38 88888.00 2009-12-15 00:59:22.853 349 13162.78 554.49 56972.50 88888.00 2009-12-15 00:59:23.853 349 13162.65 554.37 56972.02 88888.00 2009-12-15 00:59:24.853 349 13162.52 554.37 56972.02 88888.00 2009-12-15 00:59:25.853 349 13163.17 553.87 56972.38 88888.00 2009-12-15 00:59:26.853 349 13162.91 554.37 56972.62 88888.00 2009-12-15 00:59:27.853 349 13162.52 553.75 56972.14 88888.00 2009-12-15 00:59:28.853 349 13163.04 554.25 56972.14 88888.00 2009-12-15 00:59:29.853 349 13162.78 554.12 56971.53 88888.00 2009-12-15 00:59:30.853 349 13162.65 553.87 56972.50 88888.00 2009-12-15 00:59:31.853 349 13163.04 554.25 56972.02 88888.00 2009-12-15 00:59:32.853 349 13162.91 554.00 56972.75 88888.00 2009-12-15 00:59:33.853 349 13162.52 554.12 56972.38 88888.00 2009-12-15 00:59:34.853 349 13162.52 554.37 56972.62 88888.00 2009-12-15 00:59:35.853 349 13162.52 553.63 56972.26 88888.00 2009-12-15 00:59:36.853 349 13162.00 554.49 56972.26 88888.00 2009-12-15 00:59:37.853 349 13163.43 554.12 56972.26 88888.00 2009-12-15 00:59:38.853 349 13162.78 554.37 56972.62 88888.00 2009-12-15 00:59:39.853 349 13162.91 554.74 56972.38 88888.00 2009-12-15 00:59:40.853 349 13162.26 554.74 56972.14 88888.00 2009-12-15 00:59:41.853 349 13162.65 554.25 56972.14 88888.00 2009-12-15 00:59:42.853 349 13162.65 553.87 56972.14 88888.00 2009-12-15 00:59:43.853 349 13162.00 554.62 56972.75 88888.00 2009-12-15 00:59:44.853 349 13162.65 555.11 56972.26 88888.00 2009-12-15 00:59:45.853 349 13162.78 554.12 56972.14 88888.00 2009-12-15 00:59:46.853 349 13162.26 554.00 56972.50 88888.00 2009-12-15 00:59:47.853 349 13162.78 554.12 56972.14 88888.00 2009-12-15 00:59:48.853 349 13162.65 554.49 56971.77 88888.00 2009-12-15 00:59:49.853 349 13162.65 554.25 56972.99 88888.00 2009-12-15 00:59:50.853 349 13162.65 554.12 56973.11 88888.00 2009-12-15 00:59:51.853 349 13162.52 553.87 56973.11 88888.00 2009-12-15 00:59:52.853 349 13162.13 553.87 56972.26 88888.00 2009-12-15 00:59:53.853 349 13162.65 554.37 56972.38 88888.00 2009-12-15 00:59:54.853 349 13162.52 554.25 56972.02 88888.00 2009-12-15 00:59:55.853 349 13163.04 554.87 56973.24 88888.00 2009-12-15 01:00:00.853 349 13162.78 554.25 56972.50 88888.00 2009-12-15 01:00:01.853 349 13163.17 554.49 56972.50 88888.00 2009-12-15 01:00:02.853 349 13162.52 553.50 56972.26 88888.00 2009-12-15 01:00:03.853 349 13162.39 554.49 56972.26 88888.00 2009-12-15 01:00:04.853 349 13163.30 554.12 56972.38 88888.00 2009-12-15 01:00:05.853 349 13162.39 554.99 56972.02 88888.00 2009-12-15 01:00:06.853 349 13162.91 554.49 56972.02 88888.00 2009-12-15 01:00:07.853 349 13162.91 553.75 56971.89 88888.00 2009-12-15 01:00:08.853 349 13162.26 554.49 56972.38 88888.00 2009-12-15 01:00:09.853 349 13161.88 554.25 56972.62 88888.00 2009-12-15 01:00:10.853 349 13162.26 554.00 56972.75 88888.00 2009-12-15 01:00:11.853 349 13162.26 554.49 56972.87 88888.00 2009-12-15 01:00:12.853 349 13162.65 553.63 56972.26 88888.00 2009-12-15 01:00:13.853 349 13162.13 554.37 56972.38 88888.00 2009-12-15 01:00:14.853 349 13162.13 554.00 56972.50 88888.00 2009-12-15 01:00:15.853 349 13162.52 554.12 56972.14 88888.00 2009-12-15 01:00:16.853 349 13162.39 554.62 56972.99 88888.00 2009-12-15 01:00:17.853 349 13162.78 554.00 56972.26 88888.00 2009-12-15 01:00:18.853 349 13162.65 554.12 56972.38 88888.00 2009-12-15 01:00:19.853 349 13162.78 553.87 56972.62 88888.00 2009-12-15 01:00:20.853 349 13162.13 553.50 56971.89 88888.00 2009-12-15 01:00:21.853 349 13163.04 554.25 56972.75 88888.00 2009-12-15 01:00:22.853 349 13162.78 554.12 56972.14 88888.00 2009-12-15 01:00:23.853 349 13162.65 554.62 56973.24 88888.00 2009-12-15 01:00:24.853 349 13163.17 554.62 56972.62 88888.00 2009-12-15 01:00:25.853 349 13162.65 554.25 56972.62 88888.00 2009-12-15 01:00:26.853 349 13162.52 554.00 56972.26 88888.00 2009-12-15 01:00:27.853 349 13162.52 553.75 56972.38 88888.00 2009-12-15 01:00:28.853 349 13163.17 553.87 56972.26 88888.00 2009-12-15 01:00:29.853 349 13162.91 553.87 56972.14 88888.00 2009-12-15 01:00:30.853 349 13162.52 554.00 56972.14 88888.00 2009-12-15 01:00:31.853 349 13162.65 554.00 56972.62 88888.00 2009-12-15 01:00:32.853 349 13162.52 553.87 56972.50 88888.00 2009-12-15 01:00:33.853 349 13162.52 553.87 56972.26 88888.00 2009-12-15 01:00:34.853 349 13162.65 554.00 56972.38 88888.00 2009-12-15 01:00:35.853 349 13162.65 554.37 56973.11 88888.00 2009-12-15 01:00:36.853 349 13162.52 554.37 56972.14 88888.00 2009-12-15 01:00:37.853 349 13162.52 554.25 56972.02 88888.00 2009-12-15 01:00:38.853 349 13162.52 554.25 56972.99 88888.00 2009-12-15 01:00:39.853 349 13163.17 554.12 56972.26 88888.00 2009-12-15 01:00:40.853 349 13162.65 554.00 56972.14 88888.00 2009-12-15 01:00:41.853 349 13162.52 553.63 56972.26 88888.00 2009-12-15 01:00:42.853 349 13163.04 554.00 56973.24 88888.00 2009-12-15 01:00:43.853 349 13163.17 553.87 56972.50 88888.00 2009-12-15 01:00:44.853 349 13162.91 554.37 56972.02 88888.00 2009-12-15 01:00:45.853 349 13163.30 554.25 56972.75 88888.00 2009-12-15 01:00:46.853 349 13162.52 555.24 56972.14 88888.00 2009-12-15 01:00:47.853 349 13162.65 553.25 56972.99 88888.00 2009-12-15 01:00:48.853 349 13163.30 554.37 56972.26 88888.00 2009-12-15 01:00:49.853 349 13163.30 554.12 56972.02 88888.00 2009-12-15 01:00:50.853 349 13162.65 554.25 56971.16 88888.00 2009-12-15 01:00:51.853 349 13163.17 554.37 56972.02 88888.00 2009-12-15 01:00:52.853 349 13163.30 554.37 56972.38 88888.00 2009-12-15 01:00:53.853 349 13162.65 553.75 56971.77 88888.00 2009-12-15 01:00:54.853 349 13163.04 554.25 56972.50 88888.00 2009-12-15 01:00:55.853 349 13163.04 554.49 56972.50 88888.00 2009-12-15 01:00:56.853 349 13162.91 554.12 56972.14 88888.00 2009-12-15 01:00:57.853 349 13163.43 553.63 56972.50 88888.00 2009-12-15 01:00:58.853 349 13162.78 554.12 56972.62 88888.00 2009-12-15 01:00:59.853 349 13163.04 554.12 56972.75 88888.00 2009-12-15 01:01:00.853 349 13163.30 553.87 56972.62 88888.00 2009-12-15 01:01:01.853 349 13162.91 553.87 56972.26 88888.00 2009-12-15 01:01:02.853 349 13162.78 554.37 56972.14 88888.00 2009-12-15 01:01:03.853 349 13163.17 554.12 56972.62 88888.00 2009-12-15 01:01:04.853 349 13163.17 554.12 56972.26 88888.00 2009-12-15 01:01:05.853 349 13162.78 554.00 56972.26 88888.00 2009-12-15 01:01:06.853 349 13163.30 554.37 56972.26 88888.00 2009-12-15 01:01:07.853 349 13163.04 554.74 56972.50 88888.00 2009-12-15 01:01:08.853 349 13162.65 553.75 56971.65 88888.00 2009-12-15 01:01:09.853 349 13163.17 554.00 56972.87 88888.00 2009-12-15 01:01:10.853 349 13163.30 553.75 56972.50 88888.00 2009-12-15 01:01:11.853 349 13162.78 553.38 56972.50 88888.00 2009-12-15 01:01:12.853 349 13163.04 553.75 56972.02 88888.00 2009-12-15 01:01:13.853 349 13163.17 554.00 56972.02 88888.00 2009-12-15 01:01:14.853 349 13162.78 554.12 56971.77 88888.00 2009-12-15 01:01:15.853 349 13162.13 554.37 56972.99 88888.00 2009-12-15 01:01:16.853 349 13163.30 553.87 56972.38 88888.00 2009-12-15 01:01:17.853 349 13162.91 553.25 56972.50 88888.00 2009-12-15 01:01:18.853 349 13162.91 554.25 56972.38 88888.00 2009-12-15 01:01:19.853 349 13162.78 554.00 56973.11 88888.00 2009-12-15 01:01:20.853 349 13163.04 553.50 56973.11 88888.00 2009-12-15 01:01:21.853 349 13162.65 553.75 56972.02 88888.00 2009-12-15 01:01:22.853 349 13162.91 554.25 56972.50 88888.00 2009-12-15 01:01:23.853 349 13163.43 554.25 56972.26 88888.00 2009-12-15 01:01:24.853 349 13162.78 554.12 56972.50 88888.00 2009-12-15 01:01:25.853 349 13162.91 554.12 56971.77 88888.00 2009-12-15 01:01:26.853 349 13163.17 554.12 56972.62 88888.00 2009-12-15 01:01:27.853 349 13163.04 554.00 56972.14 88888.00 2009-12-15 01:01:28.853 349 13163.17 554.12 56973.11 88888.00 2009-12-15 01:01:29.853 349 13162.91 553.50 56972.38 88888.00 2009-12-15 01:01:30.853 349 13162.52 554.25 56972.62 88888.00 2009-12-15 01:01:31.853 349 13163.30 553.75 56972.99 88888.00 2009-12-15 01:01:32.853 349 13162.91 553.38 56972.99 88888.00 2009-12-15 01:01:33.853 349 13162.65 553.75 56972.26 88888.00 2009-12-15 01:01:34.853 349 13163.30 553.63 56971.89 88888.00 2009-12-15 01:01:35.853 349 13163.43 553.63 56972.14 88888.00 2009-12-15 01:01:36.853 349 13162.91 553.87 56971.89 88888.00 2009-12-15 01:01:37.853 349 13163.04 554.00 56972.50 88888.00 2009-12-15 01:01:38.853 349 13162.91 553.87 56971.65 88888.00 2009-12-15 01:01:39.853 349 13162.65 553.75 56972.50 88888.00 2009-12-15 01:01:40.853 349 13163.04 554.25 56972.02 88888.00 2009-12-15 01:01:41.853 349 13163.04 554.00 56972.02 88888.00 2009-12-15 01:01:42.853 349 13162.91 553.75 56972.02 88888.00 2009-12-15 01:01:43.853 349 13163.30 553.63 56972.14 88888.00 2009-12-15 01:01:44.853 349 13163.43 553.50 56972.14 88888.00 2009-12-15 01:01:45.853 349 13163.30 553.50 56971.89 88888.00 2009-12-15 01:01:46.853 349 13162.78 553.38 56972.02 88888.00 2009-12-15 01:01:47.853 349 13162.39 553.75 56972.87 88888.00 2009-12-15 01:01:48.853 349 13163.17 553.87 56972.62 88888.00 2009-12-15 01:01:49.853 349 13162.78 554.00 56971.53 88888.00 2009-12-15 01:01:50.853 349 13162.91 553.25 56972.14 88888.00 2009-12-15 01:01:51.853 349 13162.52 553.75 56972.38 88888.00 2009-12-15 01:01:52.853 349 13163.30 553.13 56971.77 88888.00 2009-12-15 01:01:53.853 349 13162.91 553.25 56972.62 88888.00 2009-12-15 01:01:54.853 349 13162.91 553.75 56971.89 88888.00 2009-12-15 01:01:55.853 349 13163.04 553.25 56972.26 88888.00 2009-12-15 01:01:56.853 349 13163.17 553.63 56972.14 88888.00 2009-12-15 01:01:57.853 349 13163.30 553.87 56972.99 88888.00 2009-12-15 01:01:58.853 349 13163.17 554.25 56972.14 88888.00 2009-12-15 01:01:59.853 349 13163.69 553.25 56972.26 88888.00 2009-12-15 01:02:00.853 349 13163.17 554.00 56972.02 88888.00 2009-12-15 01:02:01.853 349 13163.17 553.38 56972.26 88888.00 2009-12-15 01:02:02.853 349 13163.56 553.01 56971.40 88888.00 2009-12-15 01:02:03.853 349 13162.91 554.49 56972.14 88888.00 2009-12-15 01:02:04.853 349 13163.17 553.38 56972.26 88888.00 2009-12-15 01:02:05.853 349 13164.08 553.75 56972.50 88888.00 2009-12-15 01:02:06.853 349 13162.91 553.38 56972.50 88888.00 2009-12-15 01:02:07.853 349 13162.91 553.75 56971.65 88888.00 2009-12-15 01:02:08.853 349 13163.56 553.87 56972.50 88888.00 2009-12-15 01:02:09.853 349 13163.17 553.75 56972.99 88888.00 2009-12-15 01:02:10.853 349 13163.04 554.37 56972.99 88888.00 2009-12-15 01:02:11.853 349 13163.30 553.87 56972.50 88888.00 2009-12-15 01:02:12.853 349 13163.69 553.75 56972.26 88888.00 2009-12-15 01:02:13.853 349 13163.30 553.38 56972.50 88888.00 2009-12-15 01:02:14.853 349 13163.17 553.87 56972.38 88888.00 2009-12-15 01:02:15.853 349 13163.30 553.38 56972.26 88888.00 2009-12-15 01:02:16.853 349 13163.04 552.64 56972.14 88888.00 2009-12-15 01:02:17.853 349 13163.82 553.25 56972.26 88888.00 2009-12-15 01:02:18.853 349 13163.30 553.01 56972.14 88888.00 2009-12-15 01:02:19.853 349 13163.82 553.50 56972.50 88888.00 2009-12-15 01:02:20.853 349 13163.30 554.25 56972.62 88888.00 2009-12-15 01:02:21.853 349 13162.91 553.63 56972.14 88888.00 2009-12-15 01:02:22.853 349 13163.56 553.63 56972.26 88888.00 2009-12-15 01:02:23.853 349 13164.08 553.25 56972.38 88888.00 2009-12-15 01:02:24.853 349 13162.78 553.63 56972.75 88888.00 2009-12-15 01:02:25.853 349 13163.04 553.01 56971.77 88888.00 2009-12-15 01:02:26.853 349 13163.43 553.25 56971.77 88888.00 2009-12-15 01:02:27.853 349 13163.30 553.87 56972.50 88888.00 2009-12-15 01:02:28.853 349 13162.91 554.00 56971.89 88888.00 2009-12-15 01:02:29.853 349 13164.34 553.63 56971.89 88888.00 2009-12-15 01:02:30.853 349 13163.04 553.38 56971.89 88888.00 2009-12-15 01:02:31.853 349 13163.56 553.63 56972.75 88888.00 2009-12-15 01:02:32.853 349 13163.69 553.25 56972.75 88888.00 2009-12-15 01:02:33.853 349 13163.69 553.75 56972.50 88888.00 2009-12-15 01:02:34.853 349 13162.91 553.38 56972.87 88888.00 2009-12-15 01:02:35.853 349 13163.43 553.38 56971.89 88888.00 2009-12-15 01:02:36.853 349 13163.04 553.25 56972.14 88888.00 2009-12-15 01:02:37.853 349 13162.52 553.38 56972.38 88888.00 2009-12-15 01:02:38.853 349 13163.43 553.38 56972.99 88888.00 2009-12-15 01:02:39.853 349 13163.17 553.75 56972.02 88888.00 2009-12-15 01:02:40.853 349 13163.56 553.75 56971.16 88888.00 2009-12-15 01:02:41.853 349 13163.30 553.38 56972.26 88888.00 2009-12-15 01:02:42.853 349 13163.30 553.50 56972.50 88888.00 2009-12-15 01:02:43.853 349 13163.04 553.01 56972.75 88888.00 2009-12-15 01:02:44.853 349 13162.91 553.13 56972.14 88888.00 2009-12-15 01:02:45.853 349 13163.69 553.38 56972.26 88888.00 2009-12-15 01:02:46.853 349 13163.56 552.76 56972.50 88888.00 2009-12-15 01:02:47.853 349 13163.56 553.38 56972.50 88888.00 2009-12-15 01:02:48.853 349 13163.43 553.50 56972.38 88888.00 2009-12-15 01:02:49.853 349 13163.30 553.50 56973.24 88888.00 2009-12-15 01:02:50.853 349 13163.04 553.38 56972.62 88888.00 2009-12-15 01:02:51.853 349 13163.56 553.50 56972.50 88888.00 2009-12-15 01:02:52.853 349 13163.04 553.01 56972.75 88888.00 2009-12-15 01:02:53.853 349 13163.56 553.38 56972.87 88888.00 2009-12-15 01:02:54.853 349 13163.43 553.75 56972.02 88888.00 2009-12-15 01:02:55.853 349 13163.56 553.75 56972.87 88888.00 2009-12-15 01:02:56.853 349 13163.17 552.88 56972.14 88888.00 2009-12-15 01:02:57.853 349 13163.56 552.76 56972.62 88888.00 2009-12-15 01:02:58.853 349 13163.56 553.25 56971.89 88888.00 2009-12-15 01:02:59.853 349 13162.78 553.38 56972.38 88888.00 2009-12-15 01:03:00.853 349 13163.30 552.76 56972.50 88888.00 2009-12-15 01:03:01.853 349 13164.34 553.13 56972.38 88888.00 2009-12-15 01:03:02.853 349 13163.95 553.75 56972.75 88888.00 2009-12-15 01:03:03.853 349 13164.21 553.50 56972.14 88888.00 2009-12-15 01:03:04.853 349 13163.30 553.13 56972.99 88888.00 2009-12-15 01:03:05.853 349 13163.69 553.50 56971.65 88888.00 2009-12-15 01:03:06.853 349 13164.21 553.38 56972.75 88888.00 2009-12-15 01:03:07.853 349 13163.69 553.63 56972.50 88888.00 2009-12-15 01:03:08.853 349 13163.82 553.63 56972.26 88888.00 2009-12-15 01:03:09.853 349 13163.69 554.00 56972.02 88888.00 2009-12-15 01:03:10.853 349 13164.60 553.63 56972.14 88888.00 2009-12-15 01:03:11.853 349 13163.82 552.76 56972.75 88888.00 2009-12-15 01:03:12.853 349 13164.47 553.25 56972.38 88888.00 2009-12-15 01:03:13.853 349 13163.95 552.88 56972.14 88888.00 2009-12-15 01:03:14.853 349 13163.04 553.75 56972.75 88888.00 2009-12-15 01:03:15.853 349 13164.47 554.00 56972.02 88888.00 2009-12-15 01:03:16.853 349 13163.43 552.88 56972.62 88888.00 2009-12-15 01:03:17.853 349 13164.21 553.50 56971.89 88888.00 2009-12-15 01:03:18.853 349 13163.30 553.13 56972.26 88888.00 2009-12-15 01:03:19.853 349 13163.82 553.38 56971.89 88888.00 2009-12-15 01:03:20.853 349 13163.95 553.50 56972.14 88888.00 2009-12-15 01:03:21.853 349 13163.95 553.01 56973.36 88888.00 2009-12-15 01:03:22.853 349 13164.34 553.25 56972.38 88888.00 2009-12-15 01:03:23.853 349 13164.47 552.76 56972.38 88888.00 2009-12-15 01:03:24.853 349 13163.56 553.50 56972.26 88888.00 2009-12-15 01:03:25.853 349 13164.47 553.50 56972.62 88888.00 2009-12-15 01:03:26.853 349 13163.56 552.76 56972.50 88888.00 2009-12-15 01:03:27.853 349 13164.21 553.25 56971.77 88888.00 2009-12-15 01:03:28.853 349 13163.30 553.38 56972.50 88888.00 2009-12-15 01:03:29.853 349 13163.69 553.25 56972.14 88888.00 2009-12-15 01:03:30.853 349 13163.69 553.50 56972.14 88888.00 2009-12-15 01:03:31.853 349 13164.21 553.50 56973.24 88888.00 2009-12-15 01:03:32.853 349 13163.69 553.13 56972.50 88888.00 2009-12-15 01:03:33.853 349 13163.95 553.25 56972.62 88888.00 2009-12-15 01:03:34.853 349 13163.43 553.75 56972.87 88888.00 2009-12-15 01:03:35.853 349 13163.17 553.63 56972.38 88888.00 2009-12-15 01:03:36.853 349 13163.17 553.01 56972.87 88888.00 2009-12-15 01:03:37.853 349 13163.69 553.13 56972.75 88888.00 2009-12-15 01:03:38.853 349 13163.82 553.01 56972.50 88888.00 2009-12-15 01:03:39.853 349 13163.69 553.87 56972.26 88888.00 2009-12-15 01:03:40.853 349 13164.08 553.87 56972.02 88888.00 2009-12-15 01:03:41.853 349 13163.43 553.63 56972.62 88888.00 2009-12-15 01:03:42.853 349 13163.04 552.88 56972.26 88888.00 2009-12-15 01:03:43.853 349 13163.43 552.76 56972.62 88888.00 2009-12-15 01:03:44.853 349 13163.43 553.63 56973.11 88888.00 2009-12-15 01:03:45.853 349 13163.17 553.50 56972.38 88888.00 2009-12-15 01:03:46.853 349 13163.43 553.50 56972.38 88888.00 2009-12-15 01:03:47.853 349 13163.30 553.50 56972.62 88888.00 2009-12-15 01:03:48.853 349 13164.21 553.38 56972.14 88888.00 2009-12-15 01:03:49.853 349 13163.95 553.13 56972.14 88888.00 2009-12-15 01:03:50.853 349 13163.43 553.63 56972.50 88888.00 2009-12-15 01:03:51.853 349 13163.82 553.50 56972.26 88888.00 2009-12-15 01:03:52.853 349 13163.82 553.50 56972.14 88888.00 2009-12-15 01:03:53.853 349 13163.82 553.75 56972.50 88888.00 2009-12-15 01:03:54.853 349 13164.34 553.38 56972.38 88888.00 2009-12-15 01:03:55.853 349 13163.43 553.63 56972.38 88888.00 2009-12-15 01:03:56.853 349 13164.47 553.50 56972.14 88888.00 2009-12-15 01:03:57.853 349 13163.43 553.50 56972.87 88888.00 2009-12-15 01:03:58.853 349 13164.08 553.63 56972.99 88888.00 2009-12-15 01:03:59.853 349 13164.21 553.25 56972.38 88888.00 2009-12-15 01:04:00.853 349 13163.95 553.01 56972.38 88888.00 2009-12-15 01:04:01.853 349 13162.91 552.76 56972.14 88888.00 2009-12-15 01:04:02.853 349 13163.30 553.38 56972.14 88888.00 2009-12-15 01:04:03.853 349 13164.47 554.00 56972.38 88888.00 2009-12-15 01:04:04.853 349 13163.69 554.25 56972.14 88888.00 2009-12-15 01:04:05.853 349 13164.08 553.38 56972.87 88888.00 2009-12-15 01:04:06.853 349 13164.47 553.38 56972.62 88888.00 2009-12-15 01:04:07.853 349 13163.82 552.88 56972.99 88888.00 2009-12-15 01:04:08.853 349 13163.95 553.63 56972.38 88888.00 2009-12-15 01:04:09.853 349 13164.08 553.38 56972.50 88888.00 2009-12-15 01:04:10.853 349 13163.30 553.13 56973.11 88888.00 2009-12-15 01:04:11.853 349 13164.34 552.88 56972.50 88888.00 2009-12-15 01:04:12.853 349 13164.60 553.01 56972.50 88888.00 2009-12-15 01:04:13.853 349 13163.69 553.01 56972.26 88888.00 2009-12-15 01:04:14.853 349 13163.82 553.01 56972.38 88888.00 2009-12-15 01:04:15.853 349 13164.21 553.13 56972.62 88888.00 2009-12-15 01:04:16.853 349 13164.21 553.38 56972.38 88888.00 2009-12-15 01:04:17.853 349 13163.95 552.76 56972.75 88888.00 2009-12-15 01:04:18.853 349 13164.47 552.64 56972.38 88888.00 2009-12-15 01:04:19.853 349 13164.21 553.38 56972.26 88888.00 2009-12-15 01:04:20.853 349 13163.04 553.01 56972.62 88888.00 2009-12-15 01:04:21.853 349 13164.47 553.01 56972.26 88888.00 2009-12-15 01:04:22.853 349 13164.21 552.51 56972.75 88888.00 2009-12-15 01:04:23.853 349 13163.69 553.01 56972.50 88888.00 2009-12-15 01:04:24.853 349 13164.34 553.25 56972.14 88888.00 2009-12-15 01:04:25.853 349 13163.95 553.13 56972.38 88888.00 2009-12-15 01:04:26.853 349 13164.34 553.01 56972.62 88888.00 2009-12-15 01:04:27.853 349 13164.34 553.38 56972.38 88888.00 2009-12-15 01:04:28.853 349 13163.43 553.25 56972.50 88888.00 2009-12-15 01:04:29.853 349 13164.08 553.01 56972.75 88888.00 2009-12-15 01:04:30.853 349 13164.21 553.63 56972.62 88888.00 2009-12-15 01:04:31.853 349 13163.95 552.51 56972.02 88888.00 2009-12-15 01:04:32.853 349 13163.82 553.38 56971.89 88888.00 2009-12-15 01:04:33.853 349 13164.34 553.38 56972.50 88888.00 2009-12-15 01:04:34.853 349 13164.47 552.64 56972.62 88888.00 2009-12-15 01:04:35.853 349 13164.08 553.25 56973.11 88888.00 2009-12-15 01:04:36.853 349 13164.21 553.25 56972.87 88888.00 2009-12-15 01:04:37.853 349 13163.82 553.01 56972.38 88888.00 2009-12-15 01:04:38.853 349 13163.95 553.01 56972.99 88888.00 2009-12-15 01:04:39.853 349 13164.47 553.38 56972.38 88888.00 2009-12-15 01:04:40.853 349 13164.08 553.01 56972.75 88888.00 2009-12-15 01:04:41.853 349 13164.73 553.01 56972.62 88888.00 2009-12-15 01:04:42.853 349 13164.34 553.50 56972.87 88888.00 2009-12-15 01:04:43.853 349 13163.43 553.38 56972.50 88888.00 2009-12-15 01:04:44.853 349 13164.99 553.38 56972.14 88888.00 2009-12-15 01:04:45.853 349 13163.56 554.12 56972.62 88888.00 2009-12-15 01:04:46.853 349 13164.47 553.38 56972.75 88888.00 2009-12-15 01:04:47.853 349 13164.47 553.87 56972.62 88888.00 2009-12-15 01:04:48.853 349 13164.73 553.63 56972.50 88888.00 2009-12-15 01:04:49.853 349 13164.73 553.25 56972.62 88888.00 2009-12-15 01:04:50.853 349 13163.82 553.63 56972.50 88888.00 2009-12-15 01:04:51.853 349 13164.47 553.63 56972.75 88888.00 2009-12-15 01:04:52.853 349 13164.73 553.01 56972.14 88888.00 2009-12-15 01:04:53.853 349 13164.60 553.25 56972.14 88888.00 2009-12-15 01:04:54.853 349 13164.34 553.01 56971.89 88888.00 2009-12-15 01:04:55.853 349 13164.08 552.88 56972.50 88888.00 2009-12-15 01:04:56.853 349 13164.08 553.75 56973.11 88888.00 2009-12-15 01:04:57.853 349 13164.47 553.75 56973.24 88888.00 2009-12-15 01:04:58.853 349 13164.60 552.88 56972.75 88888.00 2009-12-15 01:04:59.853 349 13164.34 552.88 56972.62 88888.00 2009-12-15 01:05:00.853 349 13164.08 552.51 56972.87 88888.00 2009-12-15 01:05:01.853 349 13164.60 553.13 56972.38 88888.00 2009-12-15 01:05:02.853 349 13163.69 552.76 56972.26 88888.00 2009-12-15 01:05:03.853 349 13163.82 553.13 56971.77 88888.00 2009-12-15 01:05:04.853 349 13164.99 553.01 56972.50 88888.00 2009-12-15 01:05:05.853 349 13164.34 553.13 56972.62 88888.00 2009-12-15 01:05:06.853 349 13164.08 553.01 56972.50 88888.00 2009-12-15 01:05:07.853 349 13163.82 553.25 56972.87 88888.00 2009-12-15 01:05:08.853 349 13164.34 553.38 56972.99 88888.00 2009-12-15 01:05:09.853 349 13164.99 553.01 56972.50 88888.00 2009-12-15 01:05:10.853 349 13164.21 552.64 56972.62 88888.00 2009-12-15 01:05:11.853 349 13164.34 553.13 56972.62 88888.00 2009-12-15 01:05:12.853 349 13164.34 552.88 56972.50 88888.00 2009-12-15 01:05:13.853 349 13163.95 552.88 56972.50 88888.00 2009-12-15 01:05:14.853 349 13163.82 552.88 56972.50 88888.00 2009-12-15 01:05:15.853 349 13164.21 553.01 56972.38 88888.00 2009-12-15 01:05:16.853 349 13164.60 553.13 56972.87 88888.00 2009-12-15 01:05:17.853 349 13163.56 553.13 56972.62 88888.00 2009-12-15 01:05:18.853 349 13164.21 552.64 56972.87 88888.00 2009-12-15 01:05:19.853 349 13163.95 552.51 56972.62 88888.00 2009-12-15 01:05:20.853 349 13164.86 552.88 56972.62 88888.00 2009-12-15 01:05:21.853 349 13164.21 553.75 56973.11 88888.00 2009-12-15 01:05:22.853 349 13163.43 552.51 56972.87 88888.00 2009-12-15 01:05:23.853 349 13163.95 552.76 56972.26 88888.00 2009-12-15 01:05:24.853 349 13163.95 552.88 56972.99 88888.00 2009-12-15 01:05:25.853 349 13163.82 552.88 56972.62 88888.00 2009-12-15 01:05:26.853 349 13163.69 553.50 56972.50 88888.00 2009-12-15 01:05:27.853 349 13164.34 553.38 56972.38 88888.00 2009-12-15 01:05:29.853 349 13163.95 552.64 56972.50 88888.00 2009-12-15 01:05:30.853 349 13164.21 552.64 56972.50 88888.00 2009-12-15 01:05:31.853 349 13164.21 552.88 56973.24 88888.00 2009-12-15 01:05:32.853 349 13164.34 553.13 56972.99 88888.00 2009-12-15 01:05:33.853 349 13163.95 553.01 56972.14 88888.00 2009-12-15 01:05:34.853 349 13164.60 553.63 56972.87 88888.00 2009-12-15 01:05:35.853 349 13164.08 553.38 56972.62 88888.00 2009-12-15 01:05:36.853 349 13163.69 552.88 56972.38 88888.00 2009-12-15 01:05:37.853 349 13164.47 553.13 56972.62 88888.00 2009-12-15 01:05:38.853 349 13163.82 553.25 56972.14 88888.00 2009-12-15 01:05:39.853 349 13163.69 553.13 56972.38 88888.00 2009-12-15 01:05:40.853 349 13164.73 553.01 56972.26 88888.00 2009-12-15 01:05:41.853 349 13164.21 553.13 56972.26 88888.00 2009-12-15 01:05:42.853 349 13163.82 552.88 56972.62 88888.00 2009-12-15 01:05:43.853 349 13163.43 552.76 56972.87 88888.00 2009-12-15 01:05:44.853 349 13163.69 552.64 56972.50 88888.00 2009-12-15 01:05:45.853 349 13163.82 552.88 56972.50 88888.00 2009-12-15 01:05:46.853 349 13164.47 552.88 56972.62 88888.00 2009-12-15 01:05:47.853 349 13164.34 552.02 56972.02 88888.00 2009-12-15 01:05:48.853 349 13164.21 553.13 56972.75 88888.00 2009-12-15 01:05:49.853 349 13163.69 553.38 56972.99 88888.00 2009-12-15 01:05:50.853 349 13164.21 553.01 56973.11 88888.00 2009-12-15 01:05:51.853 349 13164.34 553.38 56972.50 88888.00 2009-12-15 01:05:52.853 349 13163.82 553.01 56972.87 88888.00 2009-12-15 01:05:53.853 349 13163.69 552.76 56972.38 88888.00 2009-12-15 01:05:54.853 349 13163.43 552.76 56973.24 88888.00 2009-12-15 01:05:55.853 349 13163.56 552.76 56972.26 88888.00 2009-12-15 01:05:56.853 349 13163.82 552.39 56972.50 88888.00 2009-12-15 01:05:57.853 349 13164.34 552.51 56972.99 88888.00 2009-12-15 01:05:58.853 349 13164.21 552.51 56972.62 88888.00 2009-12-15 01:05:59.853 349 13164.08 553.25 56972.38 88888.00 2009-12-15 01:06:00.853 349 13163.43 553.01 56973.24 88888.00 2009-12-15 01:06:01.853 349 13163.17 553.25 56972.14 88888.00 2009-12-15 01:06:02.853 349 13164.08 552.64 56972.14 88888.00 2009-12-15 01:06:03.853 349 13163.30 553.25 56972.75 88888.00 2009-12-15 01:06:04.853 349 13163.69 552.51 56972.50 88888.00 2009-12-15 01:06:05.853 349 13164.34 552.88 56972.87 88888.00 2009-12-15 01:06:06.853 349 13163.56 552.76 56972.14 88888.00 2009-12-15 01:06:07.853 349 13163.82 552.88 56972.26 88888.00 2009-12-15 01:06:08.853 349 13164.21 552.76 56972.38 88888.00 2009-12-15 01:06:09.853 349 13164.34 553.01 56972.62 88888.00 2009-12-15 01:06:10.853 349 13164.08 552.64 56972.38 88888.00 2009-12-15 01:06:11.853 349 13164.21 553.01 56972.75 88888.00 2009-12-15 01:06:12.853 349 13163.43 552.14 56972.99 88888.00 2009-12-15 01:06:13.853 349 13164.60 552.51 56972.75 88888.00 2009-12-15 01:06:14.853 349 13164.08 552.26 56972.02 88888.00 2009-12-15 01:06:15.853 349 13164.34 552.88 56972.50 88888.00 2009-12-15 01:06:16.853 349 13163.56 552.39 56972.26 88888.00 2009-12-15 01:06:17.853 349 13164.08 552.76 56972.87 88888.00 2009-12-15 01:06:18.853 349 13164.08 553.50 56972.62 88888.00 2009-12-15 01:06:19.853 349 13164.08 552.88 56972.99 88888.00 2009-12-15 01:06:20.853 349 13164.47 552.39 56972.62 88888.00 2009-12-15 01:06:21.853 349 13164.34 553.25 56972.75 88888.00 2009-12-15 01:06:22.853 349 13163.95 553.01 56972.99 88888.00 2009-12-15 01:06:23.853 349 13163.56 552.88 56972.62 88888.00 2009-12-15 01:06:24.853 349 13163.82 552.76 56972.75 88888.00 2009-12-15 01:06:25.853 349 13163.82 553.13 56972.26 88888.00 2009-12-15 01:06:26.853 349 13164.47 552.88 56972.50 88888.00 2009-12-15 01:06:27.853 349 13164.34 552.51 56972.75 88888.00 2009-12-15 01:06:28.853 349 13163.43 553.25 56972.38 88888.00 2009-12-15 01:06:29.853 349 13163.04 553.01 56972.87 88888.00 2009-12-15 01:06:30.853 349 13163.82 552.88 56973.24 88888.00 2009-12-15 01:06:31.853 349 13164.08 553.01 56972.02 88888.00 2009-12-15 01:06:32.853 349 13164.34 553.01 56972.14 88888.00 2009-12-15 01:06:33.853 349 13163.56 553.01 56972.75 88888.00 2009-12-15 01:06:34.853 349 13164.47 552.51 56972.99 88888.00 2009-12-15 01:06:35.853 349 13164.21 553.63 56972.50 88888.00 2009-12-15 01:06:36.853 349 13164.21 552.51 56972.62 88888.00 2009-12-15 01:06:37.853 349 13163.43 552.64 56972.26 88888.00 2009-12-15 01:06:38.853 349 13164.21 553.13 56972.75 88888.00 2009-12-15 01:06:39.853 349 13163.69 552.51 56972.38 88888.00 2009-12-15 01:06:40.853 349 13164.08 552.39 56972.75 88888.00 2009-12-15 01:06:41.853 349 13163.82 552.51 56973.48 88888.00 2009-12-15 01:06:42.853 349 13164.21 552.88 56972.50 88888.00 2009-12-15 01:06:43.853 349 13164.08 552.26 56972.62 88888.00 2009-12-15 01:06:44.853 349 13164.21 552.26 56973.36 88888.00 2009-12-15 01:06:45.853 349 13164.08 552.39 56973.11 88888.00 2009-12-15 01:06:46.853 349 13163.95 553.01 56972.26 88888.00 2009-12-15 01:06:47.853 349 13164.08 552.39 56971.77 88888.00 2009-12-15 01:06:48.853 349 13163.69 553.13 56972.62 88888.00 2009-12-15 01:06:49.853 349 13163.30 552.88 56972.26 88888.00 2009-12-15 01:06:50.853 349 13164.21 552.51 56972.38 88888.00 2009-12-15 01:06:51.853 349 13163.30 553.13 56972.14 88888.00 2009-12-15 01:06:52.853 349 13163.69 553.13 56972.26 88888.00 2009-12-15 01:06:53.853 349 13164.08 552.76 56972.26 88888.00 2009-12-15 01:06:54.853 349 13163.95 552.88 56972.26 88888.00 2009-12-15 01:06:55.853 349 13163.69 552.14 56972.14 88888.00 2009-12-15 01:06:56.853 349 13164.47 553.01 56972.26 88888.00 2009-12-15 01:06:57.853 349 13164.08 552.26 56972.14 88888.00 2009-12-15 01:06:58.853 349 13164.34 551.89 56972.26 88888.00 2009-12-15 01:06:59.853 349 13164.34 552.51 56972.87 88888.00 2009-12-15 01:07:00.853 349 13163.69 552.64 56972.02 88888.00 2009-12-15 01:07:01.853 349 13163.82 552.51 56972.50 88888.00 2009-12-15 01:07:02.853 349 13163.95 552.64 56972.14 88888.00 2009-12-15 01:07:03.853 349 13163.82 553.25 56972.38 88888.00 2009-12-15 01:07:04.853 349 13163.95 552.51 56972.99 88888.00 2009-12-15 01:07:05.853 349 13164.21 552.39 56972.26 88888.00 2009-12-15 01:07:06.853 349 13164.47 552.76 56972.75 88888.00 2009-12-15 01:07:07.853 349 13163.95 552.39 56972.62 88888.00 2009-12-15 01:07:08.853 349 13163.82 552.14 56972.26 88888.00 2009-12-15 01:07:09.853 349 13163.43 552.51 56973.24 88888.00 2009-12-15 01:07:10.853 349 13164.99 552.88 56972.99 88888.00 2009-12-15 01:07:11.853 349 13163.69 552.39 56972.02 88888.00 2009-12-15 01:07:12.853 349 13164.21 552.14 56972.26 88888.00 2009-12-15 01:07:13.853 349 13163.17 552.26 56972.87 88888.00 2009-12-15 01:07:14.853 349 13164.08 552.88 56972.26 88888.00 2009-12-15 01:07:15.853 349 13163.95 553.13 56971.77 88888.00 2009-12-15 01:07:16.853 349 13164.21 553.01 56971.89 88888.00 2009-12-15 01:07:17.853 349 13164.08 552.88 56972.62 88888.00 2009-12-15 01:07:18.853 349 13163.43 553.38 56972.75 88888.00 2009-12-15 01:07:19.853 349 13164.47 552.64 56972.02 88888.00 2009-12-15 01:07:20.853 349 13164.08 552.51 56972.26 88888.00 2009-12-15 01:07:21.853 349 13163.56 552.76 56972.26 88888.00 2009-12-15 01:07:22.853 349 13163.82 552.39 56973.11 88888.00 2009-12-15 01:07:23.853 349 13163.95 552.51 56972.62 88888.00 2009-12-15 01:07:24.853 349 13164.34 552.76 56972.26 88888.00 2009-12-15 01:07:25.853 349 13164.21 552.51 56972.62 88888.00 2009-12-15 01:07:26.853 349 13163.30 551.77 56971.89 88888.00 2009-12-15 01:07:27.853 349 13163.69 552.64 56971.77 88888.00 2009-12-15 01:07:28.853 349 13164.73 553.25 56972.38 88888.00 2009-12-15 01:07:29.853 349 13164.21 553.01 56972.14 88888.00 2009-12-15 01:07:30.853 349 13163.30 552.51 56971.89 88888.00 2009-12-15 01:07:31.853 349 13164.47 553.25 56972.50 88888.00 2009-12-15 01:07:32.853 349 13163.69 552.64 56971.77 88888.00 2009-12-15 01:07:33.853 349 13164.34 552.76 56973.11 88888.00 2009-12-15 01:07:34.853 349 13163.43 552.64 56972.62 88888.00 2009-12-15 01:07:35.853 349 13164.08 552.64 56972.87 88888.00 2009-12-15 01:07:36.853 349 13163.56 553.38 56972.26 88888.00 2009-12-15 01:07:37.853 349 13163.17 552.76 56972.14 88888.00 2009-12-15 01:07:38.853 349 13163.56 552.39 56972.14 88888.00 2009-12-15 01:07:39.853 349 13163.95 552.76 56972.02 88888.00 2009-12-15 01:07:40.853 349 13163.69 552.64 56972.14 88888.00 2009-12-15 01:07:41.853 349 13163.43 552.76 56972.50 88888.00 2009-12-15 01:07:42.853 349 13163.82 552.02 56972.50 88888.00 2009-12-15 01:07:43.853 349 13163.82 552.02 56972.50 88888.00 2009-12-15 01:07:44.853 349 13164.21 552.88 56971.89 88888.00 2009-12-15 01:07:45.853 349 13164.60 551.77 56972.14 88888.00 2009-12-15 01:07:46.853 349 13163.43 552.51 56971.65 88888.00 2009-12-15 01:07:47.853 349 13163.69 552.76 56972.26 88888.00 2009-12-15 01:07:48.853 349 13164.21 552.39 56972.38 88888.00 2009-12-15 01:07:49.853 349 13163.69 552.64 56971.53 88888.00 2009-12-15 01:07:50.853 349 13163.82 552.39 56972.62 88888.00 2009-12-15 01:07:51.853 349 13163.82 551.64 56972.14 88888.00 2009-12-15 01:07:52.853 349 13163.95 553.01 56972.02 88888.00 2009-12-15 01:07:53.853 349 13163.30 552.02 56972.02 88888.00 2009-12-15 01:07:54.853 349 13163.95 552.39 56972.38 88888.00 2009-12-15 01:07:55.853 349 13163.95 552.26 56971.77 88888.00 2009-12-15 01:07:56.853 349 13164.08 552.51 56972.50 88888.00 2009-12-15 01:07:57.853 349 13163.43 552.26 56972.14 88888.00 2009-12-15 01:07:58.853 349 13163.95 552.76 56972.14 88888.00 2009-12-15 01:07:59.853 349 13163.95 552.39 56972.50 88888.00 2009-12-15 01:08:00.853 349 13163.17 552.64 56971.40 88888.00 2009-12-15 01:08:01.853 349 13164.08 552.76 56972.38 88888.00 2009-12-15 01:08:02.853 349 13163.56 552.26 56972.14 88888.00 2009-12-15 01:08:03.853 349 13163.69 553.01 56972.14 88888.00 2009-12-15 01:08:04.853 349 13163.82 552.88 56971.89 88888.00 2009-12-15 01:08:05.853 349 13163.56 552.76 56972.26 88888.00 2009-12-15 01:08:06.853 349 13163.43 552.64 56972.02 88888.00 2009-12-15 01:08:07.853 349 13163.04 552.76 56972.38 88888.00 2009-12-15 01:08:08.853 349 13163.17 552.39 56972.50 88888.00 2009-12-15 01:08:09.853 349 13163.56 552.39 56971.77 88888.00 2009-12-15 01:08:10.853 349 13163.95 552.26 56972.02 88888.00 2009-12-15 01:08:11.853 349 13163.17 552.39 56972.02 88888.00 2009-12-15 01:08:12.853 349 13163.30 552.88 56971.65 88888.00 2009-12-15 01:08:13.853 349 13163.69 552.88 56972.75 88888.00 2009-12-15 01:08:14.853 349 13163.95 552.64 56972.38 88888.00 2009-12-15 01:08:15.853 349 13163.69 552.39 56972.02 88888.00 2009-12-15 01:08:16.853 349 13163.56 552.88 56972.14 88888.00 2009-12-15 01:08:17.853 349 13164.08 552.02 56971.89 88888.00 2009-12-15 01:08:18.853 349 13163.17 552.76 56972.14 88888.00 2009-12-15 01:08:19.853 349 13164.34 552.02 56972.02 88888.00 2009-12-15 01:08:20.853 349 13164.21 552.39 56972.14 88888.00 2009-12-15 01:08:21.853 349 13164.08 552.76 56971.89 88888.00 2009-12-15 01:08:22.853 349 13163.56 552.39 56971.89 88888.00 2009-12-15 01:08:23.853 349 13164.21 552.39 56972.02 88888.00 2009-12-15 01:08:24.853 349 13162.91 552.64 56971.53 88888.00 2009-12-15 01:08:25.853 349 13163.95 552.26 56972.02 88888.00 2009-12-15 01:08:26.853 349 13163.56 551.77 56971.89 88888.00 2009-12-15 01:08:27.853 349 13163.69 552.64 56972.02 88888.00 2009-12-15 01:08:28.853 349 13163.17 553.01 56972.62 88888.00 2009-12-15 01:08:29.853 349 13163.95 552.39 56972.02 88888.00 2009-12-15 01:08:30.853 349 13163.82 552.51 56972.14 88888.00 2009-12-15 01:08:31.853 349 13163.56 552.02 56972.38 88888.00 2009-12-15 01:08:32.853 349 13163.82 552.51 56972.50 88888.00 2009-12-15 01:08:33.853 349 13163.95 552.64 56972.50 88888.00 2009-12-15 01:08:34.853 349 13164.47 553.13 56972.26 88888.00 2009-12-15 01:08:35.853 349 13163.30 552.64 56972.02 88888.00 2009-12-15 01:08:36.853 349 13163.30 552.76 56972.26 88888.00 2009-12-15 01:08:37.853 349 13163.43 552.02 56972.38 88888.00 2009-12-15 01:08:38.853 349 13163.82 553.01 56972.26 88888.00 2009-12-15 01:08:39.853 349 13163.82 552.64 56971.89 88888.00 2009-12-15 01:08:40.853 349 13163.82 552.76 56971.65 88888.00 2009-12-15 01:08:41.853 349 13163.69 552.14 56972.50 88888.00 2009-12-15 01:08:42.853 349 13164.21 552.51 56972.14 88888.00 2009-12-15 01:08:43.853 349 13164.34 552.26 56972.62 88888.00 2009-12-15 01:08:44.853 349 13163.43 552.26 56972.50 88888.00 2009-12-15 01:08:45.853 349 13163.82 552.39 56972.26 88888.00 2009-12-15 01:08:46.853 349 13164.34 552.02 56972.62 88888.00 2009-12-15 01:08:47.853 349 13164.34 552.51 56972.62 88888.00 2009-12-15 01:08:48.853 349 13164.34 552.76 56972.02 88888.00 2009-12-15 01:08:49.853 349 13163.30 552.76 56972.50 88888.00 2009-12-15 01:08:50.853 349 13164.47 552.64 56971.77 88888.00 2009-12-15 01:08:51.853 349 13163.30 553.01 56972.50 88888.00 2009-12-15 01:08:52.853 349 13164.21 552.51 56972.38 88888.00 2009-12-15 01:08:53.853 349 13164.08 552.51 56972.50 88888.00 2009-12-15 01:08:54.853 349 13163.69 553.01 56971.77 88888.00 2009-12-15 01:08:55.853 349 13164.47 552.39 56972.62 88888.00 2009-12-15 01:08:56.853 349 13163.82 553.01 56972.26 88888.00 2009-12-15 01:08:57.853 349 13164.34 552.76 56972.87 88888.00 2009-12-15 01:08:58.853 349 13163.43 553.25 56972.02 88888.00 2009-12-15 01:08:59.853 349 13164.60 553.63 56972.75 88888.00 2009-12-15 01:09:00.853 349 13164.47 552.76 56971.89 88888.00 2009-12-15 01:09:01.853 349 13164.86 553.50 56972.75 88888.00 2009-12-15 01:09:02.853 349 13164.47 553.01 56971.65 88888.00 2009-12-15 01:09:03.853 349 13164.21 553.25 56971.89 88888.00 2009-12-15 01:09:04.853 349 13163.43 552.39 56972.02 88888.00 2009-12-15 01:09:05.853 349 13164.08 552.88 56972.62 88888.00 2009-12-15 01:09:06.853 349 13164.86 553.25 56972.38 88888.00 2009-12-15 01:09:07.853 349 13163.95 553.25 56971.53 88888.00 2009-12-15 01:09:08.853 349 13164.34 552.64 56972.50 88888.00 2009-12-15 01:09:09.853 349 13164.73 553.13 56972.26 88888.00 2009-12-15 01:09:10.853 349 13164.08 553.38 56971.77 88888.00 2009-12-15 01:09:11.853 349 13163.95 552.76 56972.26 88888.00 2009-12-15 01:09:12.853 349 13165.38 553.13 56972.38 88888.00 2009-12-15 01:09:13.853 349 13164.08 553.25 56972.14 88888.00 2009-12-15 01:09:14.853 349 13164.73 553.13 56972.75 88888.00 2009-12-15 01:09:15.853 349 13164.60 552.88 56971.89 88888.00 2009-12-15 01:09:16.853 349 13164.99 553.13 56971.89 88888.00 2009-12-15 01:09:17.853 349 13164.60 553.25 56971.89 88888.00 2009-12-15 01:09:18.853 349 13164.47 553.38 56972.26 88888.00 2009-12-15 01:09:19.853 349 13164.08 552.51 56971.77 88888.00 2009-12-15 01:09:20.853 349 13164.21 552.76 56972.26 88888.00 2009-12-15 01:09:21.853 349 13164.73 552.64 56972.14 88888.00 2009-12-15 01:09:22.853 349 13164.47 552.76 56971.77 88888.00 2009-12-15 01:09:23.853 349 13163.95 552.88 56971.89 88888.00 2009-12-15 01:09:24.853 349 13164.47 553.25 56972.62 88888.00 2009-12-15 01:09:25.853 349 13164.86 553.01 56972.50 88888.00 2009-12-15 01:09:26.853 349 13164.34 552.88 56972.62 88888.00 2009-12-15 01:09:27.853 349 13164.60 553.38 56972.38 88888.00 2009-12-15 01:09:29.853 349 13164.47 552.64 56972.62 88888.00 2009-12-15 01:09:30.853 349 13164.60 552.51 56971.89 88888.00 2009-12-15 01:09:31.853 349 13164.34 552.39 56972.14 88888.00 2009-12-15 01:09:32.853 349 13163.95 553.01 56972.02 88888.00 2009-12-15 01:09:33.853 349 13163.82 552.64 56972.50 88888.00 2009-12-15 01:09:34.853 349 13163.95 552.51 56972.14 88888.00 2009-12-15 01:09:35.853 349 13164.34 552.76 56972.38 88888.00 2009-12-15 01:09:36.853 349 13164.08 552.39 56972.14 88888.00 2009-12-15 01:09:37.853 349 13163.95 553.13 56972.50 88888.00 2009-12-15 01:09:38.853 349 13164.21 552.76 56972.87 88888.00 2009-12-15 01:09:39.853 349 13164.60 553.25 56972.14 88888.00 2009-12-15 01:09:40.853 349 13164.73 552.88 56972.50 88888.00 2009-12-15 01:09:41.853 349 13164.60 552.51 56972.26 88888.00 2009-12-15 01:09:42.853 349 13164.47 553.13 56972.87 88888.00 2009-12-15 01:09:43.853 349 13164.47 553.13 56971.65 88888.00 2009-12-15 01:09:44.853 349 13164.99 552.76 56972.38 88888.00 2009-12-15 01:09:45.853 349 13165.64 553.01 56972.50 88888.00 2009-12-15 01:09:46.853 349 13164.86 552.51 56971.89 88888.00 2009-12-15 01:09:47.853 349 13164.86 553.13 56972.26 88888.00 2009-12-15 01:09:48.853 349 13164.08 552.76 56972.26 88888.00 2009-12-15 01:09:49.853 349 13164.08 552.64 56972.75 88888.00 2009-12-15 01:09:50.853 349 13164.34 552.51 56971.89 88888.00 2009-12-15 01:09:51.853 349 13163.95 552.51 56971.89 88888.00 2009-12-15 01:09:52.853 349 13164.60 553.25 56972.26 88888.00 2009-12-15 01:09:53.853 349 13164.73 553.01 56972.38 88888.00 2009-12-15 01:09:54.853 349 13164.21 552.64 56972.26 88888.00 2009-12-15 01:09:55.853 349 13164.86 553.38 56972.26 88888.00 2009-12-15 01:09:56.853 349 13163.95 552.64 56972.62 88888.00 2009-12-15 01:09:57.853 349 13164.47 553.25 56972.26 88888.00 2009-12-15 01:09:58.853 349 13164.21 553.13 56972.14 88888.00 2009-12-15 01:09:59.853 349 13164.08 553.13 56972.02 88888.00 2009-12-15 01:10:00.853 349 13164.99 553.38 56972.50 88888.00 2009-12-15 01:10:01.853 349 13164.08 553.13 56972.75 88888.00 2009-12-15 01:10:02.853 349 13163.43 554.00 56972.26 88888.00 2009-12-15 01:10:03.853 349 13164.47 552.88 56972.26 88888.00 2009-12-15 01:10:04.853 349 13164.21 553.01 56972.50 88888.00 2009-12-15 01:10:05.853 349 13164.21 553.25 56972.50 88888.00 2009-12-15 01:10:06.853 349 13164.21 553.25 56972.26 88888.00 2009-12-15 01:10:07.853 349 13164.34 553.13 56972.50 88888.00 2009-12-15 01:10:08.853 349 13164.08 552.51 56972.26 88888.00 2009-12-15 01:10:09.853 349 13163.56 552.88 56972.38 88888.00 2009-12-15 01:10:10.853 349 13164.08 552.88 56972.26 88888.00 2009-12-15 01:10:11.853 349 13164.21 552.64 56972.62 88888.00 2009-12-15 01:10:12.853 349 13164.08 552.51 56972.14 88888.00 2009-12-15 01:10:13.853 349 13164.73 553.13 56972.26 88888.00 2009-12-15 01:10:14.853 349 13164.47 552.51 56972.02 88888.00 2009-12-15 01:10:15.853 349 13164.99 553.13 56972.14 88888.00 2009-12-15 01:10:16.853 349 13164.47 552.88 56972.50 88888.00 2009-12-15 01:10:17.853 349 13164.47 553.38 56971.53 88888.00 2009-12-15 01:10:18.853 349 13164.73 552.39 56972.50 88888.00 2009-12-15 01:10:19.853 349 13164.73 553.13 56972.14 88888.00 2009-12-15 01:10:20.853 349 13164.47 553.63 56972.26 88888.00 2009-12-15 01:10:21.853 349 13164.73 552.39 56972.02 88888.00 2009-12-15 01:10:22.853 349 13164.73 552.88 56972.02 88888.00 2009-12-15 01:10:23.853 349 13163.82 552.76 56971.89 88888.00 2009-12-15 01:10:24.853 349 13163.95 552.64 56972.02 88888.00 2009-12-15 01:10:25.853 349 13164.21 552.64 56972.50 88888.00 2009-12-15 01:10:26.853 349 13163.69 552.64 56972.62 88888.00 2009-12-15 01:10:27.853 349 13163.95 553.38 56972.38 88888.00 2009-12-15 01:10:28.853 349 13163.95 553.13 56972.26 88888.00 2009-12-15 01:10:29.853 349 13164.73 552.88 56971.77 88888.00 2009-12-15 01:10:30.853 349 13164.21 552.39 56971.77 88888.00 2009-12-15 01:10:31.853 349 13164.08 553.25 56972.87 88888.00 2009-12-15 01:10:32.853 349 13164.47 553.13 56971.65 88888.00 2009-12-15 01:10:33.853 349 13164.60 553.13 56971.77 88888.00 2009-12-15 01:10:34.853 349 13164.47 552.88 56972.62 88888.00 2009-12-15 01:10:35.853 349 13164.86 551.89 56971.89 88888.00 2009-12-15 01:10:36.853 349 13164.60 552.51 56972.02 88888.00 2009-12-15 01:10:37.853 349 13164.21 553.01 56972.26 88888.00 2009-12-15 01:10:38.853 349 13164.34 552.26 56972.14 88888.00 2009-12-15 01:10:39.853 349 13164.08 553.01 56972.50 88888.00 2009-12-15 01:10:40.853 349 13163.56 552.64 56972.26 88888.00 2009-12-15 01:10:41.853 349 13163.95 553.25 56972.02 88888.00 2009-12-15 01:10:42.853 349 13163.82 553.25 56972.62 88888.00 2009-12-15 01:10:43.853 349 13164.08 552.39 56972.50 88888.00 2009-12-15 01:10:44.853 349 13164.73 553.01 56971.65 88888.00 2009-12-15 01:10:45.853 349 13164.08 552.51 56971.77 88888.00 2009-12-15 01:10:46.853 349 13163.56 553.01 56972.02 88888.00 2009-12-15 01:10:47.853 349 13163.82 552.64 56972.02 88888.00 2009-12-15 01:10:48.853 349 13163.56 553.13 56972.26 88888.00 2009-12-15 01:10:49.852 349 13164.08 553.01 56971.77 88888.00 2009-12-15 01:10:50.852 349 13164.08 553.38 56971.28 88888.00 2009-12-15 01:10:51.852 349 13164.34 552.51 56972.14 88888.00 2009-12-15 01:10:52.852 349 13164.08 553.13 56972.02 88888.00 2009-12-15 01:10:53.852 349 13164.47 552.76 56972.26 88888.00 2009-12-15 01:10:54.852 349 13164.21 553.01 56972.62 88888.00 2009-12-15 01:10:55.852 349 13163.69 553.01 56972.26 88888.00 2009-12-15 01:10:56.852 349 13163.82 552.64 56972.02 88888.00 2009-12-15 01:10:57.852 349 13164.86 552.88 56971.89 88888.00 2009-12-15 01:10:58.852 349 13163.95 552.76 56971.77 88888.00 2009-12-15 01:10:59.852 349 13164.34 553.25 56972.14 88888.00 2009-12-15 01:11:00.852 349 13164.21 552.76 56972.38 88888.00 2009-12-15 01:11:01.852 349 13164.08 552.39 56972.75 88888.00 2009-12-15 01:11:02.852 349 13164.73 553.01 56972.50 88888.00 2009-12-15 01:11:03.852 349 13164.73 552.88 56972.02 88888.00 2009-12-15 01:11:04.852 349 13164.34 552.88 56972.38 88888.00 2009-12-15 01:11:05.852 349 13164.21 552.88 56972.50 88888.00 2009-12-15 01:11:06.852 349 13164.21 553.01 56972.38 88888.00 2009-12-15 01:11:07.852 349 13164.34 552.76 56972.38 88888.00 2009-12-15 01:11:08.852 349 13163.95 552.51 56972.38 88888.00 2009-12-15 01:11:09.852 349 13164.21 553.38 56972.50 88888.00 2009-12-15 01:11:10.852 349 13163.82 553.13 56972.14 88888.00 2009-12-15 01:11:11.852 349 13164.08 553.38 56972.02 88888.00 2009-12-15 01:11:12.852 349 13164.34 552.76 56972.14 88888.00 2009-12-15 01:11:13.852 349 13163.69 552.14 56972.62 88888.00 2009-12-15 01:11:14.852 349 13164.47 552.64 56972.50 88888.00 2009-12-15 01:11:15.852 349 13164.34 552.76 56972.26 88888.00 2009-12-15 01:11:16.852 349 13163.69 552.26 56972.50 88888.00 2009-12-15 01:11:17.852 349 13164.60 552.76 56971.53 88888.00 2009-12-15 01:11:18.852 349 13163.95 552.88 56972.02 88888.00 2009-12-15 01:11:19.852 349 13164.21 552.76 56972.14 88888.00 2009-12-15 01:11:20.852 349 13163.95 553.01 56972.38 88888.00 2009-12-15 01:11:21.852 349 13163.56 553.13 56972.26 88888.00 2009-12-15 01:11:22.852 349 13163.56 553.13 56972.14 88888.00 2009-12-15 01:11:23.852 349 13164.73 551.77 56972.50 88888.00 2009-12-15 01:11:24.852 349 13164.34 552.51 56971.65 88888.00 2009-12-15 01:11:25.852 349 13164.34 552.76 56971.77 88888.00 2009-12-15 01:11:26.852 349 13164.47 553.13 56972.75 88888.00 2009-12-15 01:11:27.852 349 13163.95 552.64 56972.50 88888.00 2009-12-15 01:11:28.852 349 13163.56 553.01 56972.02 88888.00 2009-12-15 01:11:29.852 349 13164.73 552.51 56972.26 88888.00 2009-12-15 01:11:30.852 349 13164.08 552.39 56972.75 88888.00 2009-12-15 01:11:31.852 349 13163.82 552.02 56972.50 88888.00 2009-12-15 01:11:32.852 349 13164.34 552.76 56972.14 88888.00 2009-12-15 01:11:33.852 349 13163.82 552.51 56972.14 88888.00 2009-12-15 01:11:34.852 349 13164.47 552.88 56972.38 88888.00 2009-12-15 01:11:35.852 349 13163.95 553.38 56972.02 88888.00 2009-12-15 01:11:36.852 349 13163.95 552.39 56972.62 88888.00 2009-12-15 01:11:37.852 349 13163.95 552.51 56971.89 88888.00 2009-12-15 01:11:38.852 349 13164.34 553.38 56971.89 88888.00 2009-12-15 01:11:39.852 349 13164.08 553.01 56971.89 88888.00 2009-12-15 01:11:40.852 349 13164.08 552.76 56972.14 88888.00 2009-12-15 01:11:41.852 349 13163.95 553.50 56971.89 88888.00 2009-12-15 01:11:42.852 349 13163.30 553.13 56972.26 88888.00 2009-12-15 01:11:43.852 349 13163.82 552.64 56971.89 88888.00 2009-12-15 01:11:44.852 349 13164.34 552.14 56972.02 88888.00 2009-12-15 01:11:45.852 349 13164.08 552.76 56972.02 88888.00 2009-12-15 01:11:46.852 349 13163.17 553.25 56971.77 88888.00 2009-12-15 01:11:47.852 349 13163.69 553.25 56972.26 88888.00 2009-12-15 01:11:48.852 349 13163.69 553.25 56971.40 88888.00 2009-12-15 01:11:49.852 349 13163.69 553.13 56972.26 88888.00 2009-12-15 01:11:50.852 349 13163.95 553.25 56972.62 88888.00 2009-12-15 01:11:51.852 349 13164.08 552.88 56972.38 88888.00 2009-12-15 01:11:52.852 349 13163.56 552.88 56971.89 88888.00 2009-12-15 01:11:53.852 349 13163.69 552.76 56972.02 88888.00 2009-12-15 01:11:54.852 349 13164.21 552.76 56971.77 88888.00 2009-12-15 01:11:55.852 349 13164.73 552.76 56971.77 88888.00 2009-12-15 01:11:56.852 349 13163.95 553.13 56972.38 88888.00 2009-12-15 01:11:57.852 349 13163.82 552.88 56972.02 88888.00 2009-12-15 01:11:58.852 349 13164.21 553.25 56972.26 88888.00 2009-12-15 01:11:59.852 349 13164.60 553.38 56971.89 88888.00 2009-12-15 01:12:00.852 349 13163.69 552.39 56972.02 88888.00 2009-12-15 01:12:01.852 349 13163.56 552.64 56972.02 88888.00 2009-12-15 01:12:02.852 349 13163.82 552.14 56972.26 88888.00 2009-12-15 01:12:03.852 349 13164.34 552.64 56972.26 88888.00 2009-12-15 01:12:04.852 349 13163.04 553.25 56972.02 88888.00 2009-12-15 01:12:05.852 349 13164.08 553.13 56972.87 88888.00 2009-12-15 01:12:06.852 349 13163.56 552.76 56972.50 88888.00 2009-12-15 01:12:07.852 349 13163.82 552.88 56972.02 88888.00 2009-12-15 01:12:08.852 349 13164.34 553.25 56972.38 88888.00 2009-12-15 01:12:09.852 349 13163.95 552.76 56972.14 88888.00 2009-12-15 01:12:10.852 349 13164.47 552.88 56971.89 88888.00 2009-12-15 01:12:11.852 349 13164.47 553.01 56971.89 88888.00 2009-12-15 01:12:12.852 349 13164.21 552.88 56971.77 88888.00 2009-12-15 01:12:13.852 349 13164.34 553.25 56972.50 88888.00 2009-12-15 01:12:14.852 349 13164.08 552.64 56972.14 88888.00 2009-12-15 01:12:15.852 349 13164.21 552.51 56972.26 88888.00 2009-12-15 01:12:16.852 349 13164.34 553.13 56972.02 88888.00 2009-12-15 01:12:17.852 349 13165.12 552.64 56972.26 88888.00 2009-12-15 01:12:18.852 349 13164.34 552.88 56971.40 88888.00 2009-12-15 01:12:19.852 349 13164.21 552.76 56972.02 88888.00 2009-12-15 01:12:20.852 349 13164.34 552.76 56972.02 88888.00 2009-12-15 01:12:21.852 349 13163.82 552.51 56972.02 88888.00 2009-12-15 01:12:22.852 349 13164.08 553.25 56972.02 88888.00 2009-12-15 01:12:23.852 349 13164.47 553.01 56972.02 88888.00 2009-12-15 01:12:24.852 349 13164.60 553.25 56972.14 88888.00 2009-12-15 01:12:25.852 349 13164.34 553.13 56972.14 88888.00 2009-12-15 01:12:26.852 349 13164.21 552.76 56972.62 88888.00 2009-12-15 01:12:27.852 349 13164.08 552.39 56971.89 88888.00 2009-12-15 01:12:28.852 349 13163.43 553.38 56972.26 88888.00 2009-12-15 01:12:29.852 349 13164.34 553.75 56972.02 88888.00 2009-12-15 01:12:30.852 349 13164.99 553.25 56971.89 88888.00 2009-12-15 01:12:31.852 349 13164.60 552.88 56971.89 88888.00 2009-12-15 01:12:32.852 349 13164.47 553.13 56972.26 88888.00 2009-12-15 01:12:33.852 349 13164.60 552.64 56972.14 88888.00 2009-12-15 01:12:34.852 349 13164.08 553.13 56972.14 88888.00 2009-12-15 01:12:35.852 349 13164.08 553.75 56972.14 88888.00 2009-12-15 01:12:36.852 349 13163.56 553.38 56972.02 88888.00 2009-12-15 01:12:37.852 349 13163.56 553.13 56972.14 88888.00 2009-12-15 01:12:38.852 349 13164.34 553.13 56971.65 88888.00 2009-12-15 01:12:39.852 349 13164.47 553.50 56972.38 88888.00 2009-12-15 01:12:40.852 349 13163.69 553.38 56972.50 88888.00 2009-12-15 01:12:41.852 349 13163.82 553.38 56971.77 88888.00 2009-12-15 01:12:42.852 349 13163.95 553.38 56972.02 88888.00 2009-12-15 01:12:43.852 349 13164.08 552.64 56971.53 88888.00 2009-12-15 01:12:44.852 349 13164.08 553.25 56972.02 88888.00 2009-12-15 01:12:45.852 349 13163.56 552.88 56971.77 88888.00 2009-12-15 01:12:46.852 349 13164.21 553.01 56972.38 88888.00 2009-12-15 01:12:47.852 349 13164.60 553.25 56971.53 88888.00 2009-12-15 01:12:48.852 349 13163.95 553.75 56972.38 88888.00 2009-12-15 01:12:49.852 349 13163.95 553.01 56971.89 88888.00 2009-12-15 01:12:50.852 349 13163.82 553.50 56972.02 88888.00 2009-12-15 01:12:51.852 349 13163.69 552.64 56972.38 88888.00 2009-12-15 01:12:52.852 349 13164.73 553.25 56972.26 88888.00 2009-12-15 01:12:53.852 349 13164.60 553.13 56972.50 88888.00 2009-12-15 01:12:54.852 349 13164.08 552.88 56972.14 88888.00 2009-12-15 01:12:55.852 349 13163.69 553.01 56972.26 88888.00 2009-12-15 01:12:56.852 349 13164.60 552.88 56972.99 88888.00 2009-12-15 01:12:57.852 349 13164.08 553.13 56972.26 88888.00 2009-12-15 01:12:58.852 349 13164.08 552.64 56972.62 88888.00 2009-12-15 01:12:59.852 349 13163.69 553.13 56972.26 88888.00 2009-12-15 01:13:00.852 349 13164.34 553.01 56972.14 88888.00 2009-12-15 01:13:01.852 349 13164.73 553.25 56971.65 88888.00 2009-12-15 01:13:02.852 349 13164.47 553.01 56972.50 88888.00 2009-12-15 01:13:03.852 349 13164.34 552.88 56972.02 88888.00 2009-12-15 01:13:04.852 349 13164.47 552.76 56971.77 88888.00 2009-12-15 01:13:05.852 349 13164.60 552.64 56972.26 88888.00 2009-12-15 01:13:06.852 349 13164.08 553.38 56972.14 88888.00 2009-12-15 01:13:07.852 349 13164.21 552.51 56971.53 88888.00 2009-12-15 01:13:08.852 349 13163.82 552.88 56972.50 88888.00 2009-12-15 01:13:09.852 349 13163.82 552.39 56972.14 88888.00 2009-12-15 01:13:10.852 349 13164.21 552.88 56971.65 88888.00 2009-12-15 01:13:11.852 349 13163.56 553.25 56972.38 88888.00 2009-12-15 01:13:12.852 349 13164.21 552.64 56972.26 88888.00 2009-12-15 01:13:13.852 349 13163.95 552.76 56972.02 88888.00 2009-12-15 01:13:14.852 349 13163.95 552.76 56972.26 88888.00 2009-12-15 01:13:15.852 349 13164.47 553.13 56971.77 88888.00 2009-12-15 01:13:16.852 349 13163.95 552.88 56971.53 88888.00 2009-12-15 01:13:17.852 349 13163.56 552.51 56972.14 88888.00 2009-12-15 01:13:18.852 349 13164.08 552.88 56971.89 88888.00 2009-12-15 01:13:19.852 349 13164.21 553.01 56972.26 88888.00 2009-12-15 01:13:20.852 349 13164.47 552.76 56971.89 88888.00 2009-12-15 01:13:21.852 349 13164.08 553.01 56971.65 88888.00 2009-12-15 01:13:22.852 349 13163.82 553.87 56971.40 88888.00 2009-12-15 01:13:23.852 349 13164.21 553.50 56971.53 88888.00 2009-12-15 01:13:24.852 349 13164.21 553.01 56971.40 88888.00 2009-12-15 01:13:25.852 349 13163.82 552.88 56971.65 88888.00 2009-12-15 01:13:26.852 349 13164.21 553.63 56972.26 88888.00 2009-12-15 01:13:27.852 349 13164.34 552.76 56972.50 88888.00 2009-12-15 01:13:29.852 349 13163.95 553.01 56972.38 88888.00 2009-12-15 01:13:30.852 349 13164.47 553.25 56972.26 88888.00 2009-12-15 01:13:31.852 349 13164.73 553.25 56971.65 88888.00 2009-12-15 01:13:32.852 349 13164.99 552.88 56971.89 88888.00 2009-12-15 01:13:33.852 349 13164.86 553.25 56971.77 88888.00 2009-12-15 01:13:34.852 349 13164.21 553.01 56971.16 88888.00 2009-12-15 01:13:35.852 349 13164.73 553.63 56971.89 88888.00 2009-12-15 01:13:36.852 349 13164.08 553.38 56972.38 88888.00 2009-12-15 01:13:37.852 349 13164.86 553.38 56972.75 88888.00 2009-12-15 01:13:38.852 349 13163.82 552.88 56972.14 88888.00 2009-12-15 01:13:39.852 349 13164.73 553.63 56972.02 88888.00 2009-12-15 01:13:40.852 349 13165.12 553.13 56971.65 88888.00 2009-12-15 01:13:41.852 349 13164.21 553.38 56971.77 88888.00 2009-12-15 01:13:42.852 349 13164.86 553.13 56971.89 88888.00 2009-12-15 01:13:43.852 349 13164.21 553.13 56971.77 88888.00 2009-12-15 01:13:44.852 349 13164.47 553.01 56971.77 88888.00 2009-12-15 01:13:45.852 349 13164.21 553.38 56972.14 88888.00 2009-12-15 01:13:46.852 349 13163.82 553.13 56972.87 88888.00 2009-12-15 01:13:47.852 349 13163.82 553.38 56971.28 88888.00 2009-12-15 01:13:48.852 349 13163.56 553.38 56971.77 88888.00 2009-12-15 01:13:49.852 349 13163.82 553.50 56972.02 88888.00 2009-12-15 01:13:50.852 349 13163.30 553.75 56971.77 88888.00 2009-12-15 01:13:51.852 349 13164.47 553.75 56971.53 88888.00 2009-12-15 01:13:52.852 349 13164.21 553.38 56971.28 88888.00 2009-12-15 01:13:53.852 349 13163.82 553.87 56972.02 88888.00 2009-12-15 01:13:54.852 349 13164.34 553.38 56971.89 88888.00 2009-12-15 01:13:55.852 349 13163.95 553.63 56971.65 88888.00 2009-12-15 01:13:56.852 349 13163.69 553.63 56971.65 88888.00 2009-12-15 01:13:57.852 349 13163.95 553.75 56972.02 88888.00 2009-12-15 01:13:58.852 349 13163.43 553.63 56972.26 88888.00 2009-12-15 01:13:59.852 349 13164.08 553.50 56971.77 88888.00 2009-12-15 01:14:00.852 349 13163.82 553.63 56972.50 88888.00 2009-12-15 01:14:01.852 349 13163.82 553.13 56972.14 88888.00 2009-12-15 01:14:02.852 349 13163.82 553.01 56971.65 88888.00 2009-12-15 01:14:03.852 349 13164.21 553.50 56972.26 88888.00 2009-12-15 01:14:04.852 349 13164.34 553.38 56971.77 88888.00 2009-12-15 01:14:05.852 349 13164.34 552.64 56971.89 88888.00 2009-12-15 01:14:06.852 349 13164.21 553.01 56971.53 88888.00 2009-12-15 01:14:07.852 349 13164.60 553.01 56972.14 88888.00 2009-12-15 01:14:08.852 349 13164.21 552.64 56971.40 88888.00 2009-12-15 01:14:09.852 349 13163.82 553.25 56971.40 88888.00 2009-12-15 01:14:10.852 349 13164.08 553.63 56971.28 88888.00 2009-12-15 01:14:11.852 349 13163.56 553.50 56971.65 88888.00 2009-12-15 01:14:12.852 349 13163.82 553.25 56971.28 88888.00 2009-12-15 01:14:13.852 349 13163.30 553.13 56971.40 88888.00 2009-12-15 01:14:14.852 349 13164.08 553.50 56971.28 88888.00 2009-12-15 01:14:15.852 349 13164.34 553.13 56971.77 88888.00 2009-12-15 01:14:16.852 349 13163.43 553.01 56971.28 88888.00 2009-12-15 01:14:17.852 349 13163.56 553.01 56971.28 88888.00 2009-12-15 01:14:18.852 349 13163.82 553.01 56970.91 88888.00 2009-12-15 01:14:19.852 349 13164.08 553.75 56971.77 88888.00 2009-12-15 01:14:20.852 349 13164.08 553.13 56971.65 88888.00 2009-12-15 01:14:21.852 349 13164.08 553.87 56971.53 88888.00 2009-12-15 01:14:22.852 349 13163.69 553.25 56971.16 88888.00 2009-12-15 01:14:23.852 349 13163.43 553.13 56972.02 88888.00 2009-12-15 01:14:24.852 349 13164.21 553.63 56971.28 88888.00 2009-12-15 01:14:25.852 349 13163.56 553.75 56971.53 88888.00 2009-12-15 01:14:26.852 349 13163.69 553.87 56970.91 88888.00 2009-12-15 01:14:27.852 349 13163.69 553.50 56972.02 88888.00 2009-12-15 01:14:28.852 349 13163.56 553.50 56971.53 88888.00 2009-12-15 01:14:29.852 349 13163.69 553.13 56970.91 88888.00 2009-12-15 01:14:30.852 349 13163.82 553.50 56971.28 88888.00 2009-12-15 01:14:31.852 349 13164.21 553.01 56971.53 88888.00 2009-12-15 01:14:32.852 349 13163.56 553.63 56972.02 88888.00 2009-12-15 01:14:33.852 349 13163.95 553.25 56971.16 88888.00 2009-12-15 01:14:34.852 349 13164.47 553.38 56971.89 88888.00 2009-12-15 01:14:35.852 349 13163.43 553.87 56971.77 88888.00 2009-12-15 01:14:36.852 349 13164.21 553.25 56972.38 88888.00 2009-12-15 01:14:37.852 349 13163.82 553.50 56971.40 88888.00 2009-12-15 01:14:38.852 349 13164.08 554.12 56971.89 88888.00 2009-12-15 01:14:39.852 349 13163.95 554.25 56971.65 88888.00 2009-12-15 01:14:40.852 349 13163.69 553.63 56972.38 88888.00 2009-12-15 01:14:41.852 349 13163.82 552.64 56971.89 88888.00 2009-12-15 01:14:42.852 349 13163.82 553.13 56971.28 88888.00 2009-12-15 01:14:43.852 349 13163.69 553.38 56971.89 88888.00 2009-12-15 01:14:44.852 349 13163.82 553.87 56971.77 88888.00 2009-12-15 01:14:45.852 349 13163.82 553.38 56972.02 88888.00 2009-12-15 01:14:46.852 349 13163.95 553.87 56972.14 88888.00 2009-12-15 01:14:47.852 349 13163.95 553.87 56971.77 88888.00 2009-12-15 01:14:48.852 349 13163.43 553.87 56971.77 88888.00 2009-12-15 01:14:49.852 349 13163.56 553.63 56971.77 88888.00 2009-12-15 01:14:50.852 349 13163.56 553.63 56972.14 88888.00 2009-12-15 01:14:51.852 349 13163.82 553.87 56971.77 88888.00 2009-12-15 01:14:52.852 349 13163.82 553.38 56971.77 88888.00 2009-12-15 01:14:53.852 349 13163.82 553.38 56972.14 88888.00 2009-12-15 01:14:54.852 349 13163.30 553.50 56971.77 88888.00 2009-12-15 01:14:55.852 349 13163.56 553.38 56972.14 88888.00 2009-12-15 01:14:56.852 349 13163.69 554.00 56972.02 88888.00 2009-12-15 01:14:57.852 349 13163.82 553.50 56971.89 88888.00 2009-12-15 01:14:58.852 349 13163.43 553.01 56971.53 88888.00 2009-12-15 01:14:59.852 349 13163.82 553.63 56972.14 88888.00 2009-12-15 01:15:00.852 349 13163.95 553.87 56971.89 88888.00 2009-12-15 01:15:01.852 349 13163.43 553.38 56971.77 88888.00 2009-12-15 01:15:02.852 349 13162.78 553.63 56972.26 88888.00 2009-12-15 01:15:03.852 349 13164.47 553.63 56972.02 88888.00 2009-12-15 01:15:04.852 349 13163.82 553.50 56971.89 88888.00 2009-12-15 01:15:05.852 349 13163.17 553.63 56972.50 88888.00 2009-12-15 01:15:06.852 349 13163.69 553.38 56972.02 88888.00 2009-12-15 01:15:07.852 349 13163.82 553.75 56971.40 88888.00 2009-12-15 01:15:08.852 349 13164.08 554.12 56971.40 88888.00 2009-12-15 01:15:09.852 349 13164.34 553.38 56971.40 88888.00 2009-12-15 01:15:10.852 349 13163.69 553.38 56971.77 88888.00 2009-12-15 01:15:11.852 349 13163.95 553.38 56972.14 88888.00 2009-12-15 01:15:12.852 349 13164.08 553.75 56972.14 88888.00 2009-12-15 01:15:13.852 349 13163.56 553.25 56971.89 88888.00 2009-12-15 01:15:14.852 349 13164.47 552.88 56972.14 88888.00 2009-12-15 01:15:15.852 349 13164.60 553.75 56971.65 88888.00 2009-12-15 01:15:16.852 349 13163.69 553.38 56972.26 88888.00 2009-12-15 01:15:17.852 349 13163.56 553.50 56971.53 88888.00 2009-12-15 01:15:18.852 349 13164.34 553.25 56971.77 88888.00 2009-12-15 01:15:19.852 349 13164.21 553.50 56972.38 88888.00 2009-12-15 01:15:20.852 349 13164.21 553.87 56971.89 88888.00 2009-12-15 01:15:21.852 349 13163.69 553.50 56971.89 88888.00 2009-12-15 01:15:22.852 349 13163.82 554.00 56972.02 88888.00 2009-12-15 01:15:23.852 349 13164.21 553.63 56971.53 88888.00 2009-12-15 01:15:24.852 349 13163.43 553.75 56971.65 88888.00 2009-12-15 01:15:25.852 349 13163.43 553.38 56972.14 88888.00 2009-12-15 01:15:26.852 349 13164.08 553.38 56971.77 88888.00 2009-12-15 01:15:27.852 349 13164.47 553.01 56972.02 88888.00 2009-12-15 01:15:28.852 349 13163.69 553.75 56972.02 88888.00 2009-12-15 01:15:29.852 349 13164.08 553.87 56971.28 88888.00 2009-12-15 01:15:30.852 349 13163.56 553.63 56972.26 88888.00 2009-12-15 01:15:31.852 349 13163.30 552.76 56972.02 88888.00 2009-12-15 01:15:32.852 349 13164.34 553.01 56972.38 88888.00 2009-12-15 01:15:33.852 349 13164.08 554.12 56972.14 88888.00 2009-12-15 01:15:34.852 349 13163.95 553.50 56971.65 88888.00 2009-12-15 01:15:35.852 349 13163.82 553.63 56972.26 88888.00 2009-12-15 01:15:36.852 349 13164.34 553.75 56971.53 88888.00 2009-12-15 01:15:37.852 349 13163.43 553.87 56971.89 88888.00 2009-12-15 01:15:38.852 349 13163.43 553.63 56971.65 88888.00 2009-12-15 01:15:39.852 349 13163.95 553.75 56972.62 88888.00 2009-12-15 01:15:40.852 349 13163.43 553.38 56972.26 88888.00 2009-12-15 01:15:41.852 349 13164.34 553.63 56971.89 88888.00 2009-12-15 01:15:42.852 349 13164.08 553.25 56971.89 88888.00 2009-12-15 01:15:43.852 349 13163.69 553.63 56971.28 88888.00 2009-12-15 01:15:44.852 349 13163.69 553.87 56971.28 88888.00 2009-12-15 01:15:45.852 349 13163.82 553.13 56972.02 88888.00 2009-12-15 01:15:46.852 349 13164.60 553.25 56971.89 88888.00 2009-12-15 01:15:47.852 349 13163.43 553.25 56972.26 88888.00 2009-12-15 01:15:48.852 349 13163.82 553.50 56972.02 88888.00 2009-12-15 01:15:49.852 349 13163.43 553.38 56972.14 88888.00 2009-12-15 01:15:50.852 349 13163.95 553.25 56971.89 88888.00 2009-12-15 01:15:51.852 349 13164.08 553.50 56972.14 88888.00 2009-12-15 01:15:52.852 349 13163.95 553.25 56972.26 88888.00 2009-12-15 01:15:53.852 349 13163.69 553.25 56972.02 88888.00 2009-12-15 01:15:54.852 349 13164.08 553.63 56971.53 88888.00 2009-12-15 01:15:55.852 349 13164.08 553.87 56972.26 88888.00 2009-12-15 01:15:56.852 349 13164.34 553.87 56971.53 88888.00 2009-12-15 01:15:57.852 349 13163.56 553.63 56971.89 88888.00 2009-12-15 01:15:58.852 349 13164.08 553.75 56971.77 88888.00 2009-12-15 01:15:59.852 349 13164.21 553.38 56971.77 88888.00 2009-12-15 01:16:00.852 349 13164.34 553.38 56972.02 88888.00 2009-12-15 01:16:01.852 349 13163.56 553.63 56971.77 88888.00 2009-12-15 01:16:02.852 349 13163.82 553.13 56971.65 88888.00 2009-12-15 01:16:03.852 349 13164.47 553.38 56972.14 88888.00 2009-12-15 01:16:04.852 349 13163.82 553.13 56972.14 88888.00 2009-12-15 01:16:05.852 349 13163.95 553.38 56971.53 88888.00 2009-12-15 01:16:06.852 349 13163.56 554.25 56971.89 88888.00 2009-12-15 01:16:07.852 349 13164.47 553.38 56972.14 88888.00 2009-12-15 01:16:08.852 349 13163.56 552.88 56971.89 88888.00 2009-12-15 01:16:09.852 349 13164.21 553.50 56972.26 88888.00 2009-12-15 01:16:10.852 349 13164.47 553.25 56971.40 88888.00 2009-12-15 01:16:11.852 349 13163.69 554.00 56971.40 88888.00 2009-12-15 01:16:12.852 349 13164.21 553.38 56971.77 88888.00 2009-12-15 01:16:13.852 349 13164.34 553.25 56972.50 88888.00 2009-12-15 01:16:14.852 349 13163.95 552.76 56971.89 88888.00 2009-12-15 01:16:15.852 349 13164.60 553.38 56972.26 88888.00 2009-12-15 01:16:16.852 349 13163.56 553.38 56971.40 88888.00 2009-12-15 01:16:17.852 349 13164.08 553.13 56971.77 88888.00 2009-12-15 01:16:18.852 349 13164.47 553.50 56971.40 88888.00 2009-12-15 01:16:19.852 349 13164.86 553.13 56971.89 88888.00 2009-12-15 01:16:20.852 349 13164.60 553.50 56972.50 88888.00 2009-12-15 01:16:21.852 349 13164.08 552.88 56971.53 88888.00 2009-12-15 01:16:22.852 349 13164.08 553.38 56971.77 88888.00 2009-12-15 01:16:23.852 349 13163.82 552.88 56971.28 88888.00 2009-12-15 01:16:24.852 349 13164.86 553.75 56972.14 88888.00 2009-12-15 01:16:25.852 349 13164.47 552.88 56972.14 88888.00 2009-12-15 01:16:26.852 349 13164.08 553.25 56971.04 88888.00 2009-12-15 01:16:27.852 349 13164.21 553.63 56971.65 88888.00 2009-12-15 01:16:28.852 349 13164.21 553.25 56971.65 88888.00 2009-12-15 01:16:29.852 349 13163.95 553.63 56971.89 88888.00 2009-12-15 01:16:30.852 349 13164.73 553.38 56971.16 88888.00 2009-12-15 01:16:31.852 349 13164.21 552.88 56972.14 88888.00 2009-12-15 01:16:32.852 349 13164.47 553.50 56971.89 88888.00 2009-12-15 01:16:33.852 349 13164.08 553.25 56971.89 88888.00 2009-12-15 01:16:34.852 349 13164.73 553.25 56971.65 88888.00 2009-12-15 01:16:35.852 349 13164.08 553.13 56972.14 88888.00 2009-12-15 01:16:36.852 349 13164.21 553.38 56971.65 88888.00 2009-12-15 01:16:37.852 349 13164.21 553.13 56972.02 88888.00 2009-12-15 01:16:38.852 349 13164.21 553.25 56972.14 88888.00 2009-12-15 01:16:39.852 349 13164.21 552.51 56971.40 88888.00 2009-12-15 01:16:40.852 349 13164.34 552.76 56972.14 88888.00 2009-12-15 01:16:41.852 349 13164.73 553.50 56971.77 88888.00 2009-12-15 01:16:42.852 349 13164.47 553.25 56972.14 88888.00 2009-12-15 01:16:43.852 349 13164.34 553.01 56971.89 88888.00 2009-12-15 01:16:44.852 349 13164.34 553.87 56971.77 88888.00 2009-12-15 01:16:45.852 349 13164.73 553.25 56971.89 88888.00 2009-12-15 01:16:46.852 349 13164.47 553.87 56971.65 88888.00 2009-12-15 01:16:47.852 349 13164.60 553.38 56971.77 88888.00 2009-12-15 01:16:48.852 349 13164.60 553.13 56972.14 88888.00 2009-12-15 01:16:49.852 349 13164.47 553.25 56971.28 88888.00 2009-12-15 01:16:50.852 349 13164.47 552.88 56971.89 88888.00 2009-12-15 01:16:51.852 349 13164.60 553.25 56971.40 88888.00 2009-12-15 01:16:52.852 349 13164.08 552.51 56971.16 88888.00 2009-12-15 01:16:53.852 349 13163.95 552.76 56972.14 88888.00 2009-12-15 01:16:54.852 349 13163.95 553.01 56971.28 88888.00 2009-12-15 01:16:55.852 349 13163.95 552.88 56972.50 88888.00 2009-12-15 01:16:56.852 349 13164.47 553.25 56972.02 88888.00 2009-12-15 01:16:57.852 349 13164.08 553.75 56971.65 88888.00 2009-12-15 01:16:58.852 349 13164.34 553.38 56972.02 88888.00 2009-12-15 01:16:59.852 349 13164.21 553.01 56972.26 88888.00 2009-12-15 01:17:00.852 349 13164.08 553.01 56971.89 88888.00 2009-12-15 01:17:01.852 349 13164.34 553.25 56971.77 88888.00 2009-12-15 01:17:02.852 349 13164.21 553.63 56972.26 88888.00 2009-12-15 01:17:03.852 349 13163.82 553.63 56972.14 88888.00 2009-12-15 01:17:04.852 349 13163.69 552.88 56971.89 88888.00 2009-12-15 01:17:05.852 349 13163.69 553.63 56972.26 88888.00 2009-12-15 01:17:06.852 349 13163.95 553.13 56972.50 88888.00 2009-12-15 01:17:07.852 349 13164.99 553.13 56971.53 88888.00 2009-12-15 01:17:08.852 349 13164.34 553.01 56972.26 88888.00 2009-12-15 01:17:09.852 349 13164.08 552.26 56972.14 88888.00 2009-12-15 01:17:10.852 349 13164.99 553.01 56972.14 88888.00 2009-12-15 01:17:11.852 349 13163.95 553.50 56971.89 88888.00 2009-12-15 01:17:12.852 349 13164.08 553.25 56971.89 88888.00 2009-12-15 01:17:13.852 349 13164.86 553.13 56972.50 88888.00 2009-12-15 01:17:14.852 349 13164.47 553.13 56972.50 88888.00 2009-12-15 01:17:15.852 349 13164.08 552.64 56972.14 88888.00 2009-12-15 01:17:16.852 349 13163.82 553.01 56971.89 88888.00 2009-12-15 01:17:17.852 349 13163.95 553.38 56972.50 88888.00 2009-12-15 01:17:18.852 349 13164.73 553.25 56972.26 88888.00 2009-12-15 01:17:19.852 349 13164.47 553.01 56971.65 88888.00 2009-12-15 01:17:20.852 349 13164.60 553.38 56972.38 88888.00 2009-12-15 01:17:21.852 349 13164.47 553.63 56971.77 88888.00 2009-12-15 01:17:22.852 349 13164.60 553.01 56972.14 88888.00 2009-12-15 01:17:23.852 349 13163.95 552.88 56972.02 88888.00 2009-12-15 01:17:24.852 349 13164.21 552.88 56972.50 88888.00 2009-12-15 01:17:25.852 349 13164.21 553.01 56971.53 88888.00 2009-12-15 01:17:26.852 349 13164.47 553.13 56972.38 88888.00 2009-12-15 01:17:27.852 349 13164.34 553.25 56971.89 88888.00 2009-12-15 01:17:29.852 349 13164.47 552.88 56971.89 88888.00 2009-12-15 01:17:30.852 349 13163.69 552.88 56971.53 88888.00 2009-12-15 01:17:31.852 349 13164.34 552.88 56972.14 88888.00 2009-12-15 01:17:32.852 349 13164.47 553.25 56972.38 88888.00 2009-12-15 01:17:33.852 349 13164.21 553.38 56971.89 88888.00 2009-12-15 01:17:34.852 349 13164.34 553.50 56972.02 88888.00 2009-12-15 01:17:35.852 349 13163.69 552.64 56971.77 88888.00 2009-12-15 01:17:36.852 349 13164.34 553.38 56971.77 88888.00 2009-12-15 01:17:37.852 349 13165.25 552.76 56972.26 88888.00 2009-12-15 01:17:38.852 349 13164.47 552.76 56971.89 88888.00 2009-12-15 01:17:39.852 349 13164.47 554.12 56972.02 88888.00 2009-12-15 01:17:40.852 349 13164.73 553.01 56972.50 88888.00 2009-12-15 01:17:41.852 349 13163.69 553.01 56971.16 88888.00 2009-12-15 01:17:42.852 349 13164.34 553.25 56971.77 88888.00 2009-12-15 01:17:43.852 349 13164.47 553.38 56971.89 88888.00 2009-12-15 01:17:44.852 349 13163.95 553.63 56971.77 88888.00 2009-12-15 01:17:45.852 349 13164.47 552.88 56972.14 88888.00 2009-12-15 01:17:46.852 349 13164.86 553.63 56972.38 88888.00 2009-12-15 01:17:47.852 349 13164.08 552.76 56971.53 88888.00 2009-12-15 01:17:48.852 349 13164.73 553.01 56972.26 88888.00 2009-12-15 01:17:49.852 349 13163.82 553.13 56972.26 88888.00 2009-12-15 01:17:50.852 349 13164.21 553.13 56971.89 88888.00 2009-12-15 01:17:51.852 349 13163.95 553.38 56972.26 88888.00 2009-12-15 01:17:52.852 349 13163.56 553.01 56971.77 88888.00 2009-12-15 01:17:53.852 349 13164.47 553.01 56972.14 88888.00 2009-12-15 01:17:54.852 349 13163.56 552.64 56971.77 88888.00 2009-12-15 01:17:55.852 349 13164.34 552.64 56972.50 88888.00 2009-12-15 01:17:56.852 349 13164.08 553.25 56971.89 88888.00 2009-12-15 01:17:57.852 349 13164.73 553.25 56971.89 88888.00 2009-12-15 01:17:58.852 349 13163.82 552.51 56972.14 88888.00 2009-12-15 01:17:59.852 349 13164.47 553.01 56972.26 88888.00 2009-12-15 01:18:00.852 349 13164.34 553.38 56972.02 88888.00 2009-12-15 01:18:01.852 349 13163.56 553.01 56971.77 88888.00 2009-12-15 01:18:02.852 349 13164.21 553.01 56972.26 88888.00 2009-12-15 01:18:03.852 349 13163.82 552.64 56972.02 88888.00 2009-12-15 01:18:04.852 349 13164.73 552.64 56972.02 88888.00 2009-12-15 01:18:05.852 349 13164.21 552.88 56972.50 88888.00 2009-12-15 01:18:06.852 349 13164.86 553.13 56971.89 88888.00 2009-12-15 01:18:07.852 349 13164.47 553.38 56971.89 88888.00 2009-12-15 01:18:08.852 349 13164.73 553.13 56972.02 88888.00 2009-12-15 01:18:09.852 349 13164.60 553.13 56972.02 88888.00 2009-12-15 01:18:10.852 349 13164.86 553.13 56972.14 88888.00 2009-12-15 01:18:11.852 349 13164.08 553.38 56972.50 88888.00 2009-12-15 01:18:12.852 349 13164.47 553.50 56972.38 88888.00 2009-12-15 01:18:13.852 349 13163.95 553.50 56971.40 88888.00 2009-12-15 01:18:14.852 349 13164.21 553.13 56971.65 88888.00 2009-12-15 01:18:15.852 349 13164.34 553.01 56972.50 88888.00 2009-12-15 01:18:16.852 349 13164.21 552.88 56972.02 88888.00 2009-12-15 01:18:17.852 349 13163.95 553.25 56971.53 88888.00 2009-12-15 01:18:18.852 349 13164.73 553.38 56972.02 88888.00 2009-12-15 01:18:19.852 349 13164.47 553.38 56972.14 88888.00 2009-12-15 01:18:20.852 349 13164.73 553.63 56971.77 88888.00 2009-12-15 01:18:21.852 349 13164.34 552.76 56972.50 88888.00 2009-12-15 01:18:22.852 349 13164.47 552.76 56972.26 88888.00 2009-12-15 01:18:23.852 349 13164.73 552.88 56972.26 88888.00 2009-12-15 01:18:24.852 349 13164.34 553.38 56972.14 88888.00 2009-12-15 01:18:25.852 349 13163.95 553.50 56971.89 88888.00 2009-12-15 01:18:26.852 349 13164.21 553.38 56972.26 88888.00 2009-12-15 01:18:27.852 349 13164.86 552.76 56972.38 88888.00 2009-12-15 01:18:28.852 349 13164.34 553.63 56972.26 88888.00 2009-12-15 01:18:29.852 349 13163.82 553.38 56971.89 88888.00 2009-12-15 01:18:30.852 349 13164.34 553.25 56972.26 88888.00 2009-12-15 01:18:31.852 349 13164.60 553.38 56972.14 88888.00 2009-12-15 01:18:32.852 349 13164.86 553.38 56971.77 88888.00 2009-12-15 01:18:33.852 349 13164.86 554.00 56972.14 88888.00 2009-12-15 01:18:34.852 349 13164.08 554.25 56972.87 88888.00 2009-12-15 01:18:35.852 349 13164.21 553.01 56972.26 88888.00 2009-12-15 01:18:36.852 349 13164.73 553.63 56971.89 88888.00 2009-12-15 01:18:37.852 349 13164.60 553.63 56971.53 88888.00 2009-12-15 01:18:38.852 349 13164.99 553.01 56972.02 88888.00 2009-12-15 01:18:39.852 349 13164.47 553.38 56972.02 88888.00 2009-12-15 01:18:40.852 349 13163.69 552.76 56972.50 88888.00 2009-12-15 01:18:41.852 349 13164.60 552.39 56971.89 88888.00 2009-12-15 01:18:42.852 349 13163.95 553.01 56972.02 88888.00 2009-12-15 01:18:43.852 349 13164.60 553.38 56971.89 88888.00 2009-12-15 01:18:44.852 349 13165.12 552.64 56972.02 88888.00 2009-12-15 01:18:45.852 349 13165.25 553.38 56971.65 88888.00 2009-12-15 01:18:46.852 349 13165.12 553.01 56971.65 88888.00 2009-12-15 01:18:47.852 349 13164.08 554.00 56971.77 88888.00 2009-12-15 01:18:48.852 349 13165.64 553.01 56972.62 88888.00 2009-12-15 01:18:49.852 349 13164.47 553.01 56972.38 88888.00 2009-12-15 01:18:50.852 349 13164.86 553.38 56971.89 88888.00 2009-12-15 01:18:51.852 349 13164.86 553.38 56972.02 88888.00 2009-12-15 01:18:52.852 349 13165.38 554.00 56971.77 88888.00 2009-12-15 01:18:53.852 349 13164.99 552.88 56972.14 88888.00 2009-12-15 01:18:54.852 349 13164.34 553.13 56972.50 88888.00 2009-12-15 01:18:55.852 349 13165.12 553.38 56972.14 88888.00 2009-12-15 01:18:56.852 349 13164.08 552.64 56972.26 88888.00 2009-12-15 01:18:57.852 349 13164.99 552.88 56972.38 88888.00 2009-12-15 01:18:58.852 349 13164.86 553.25 56972.50 88888.00 2009-12-15 01:18:59.852 349 13164.60 553.25 56972.02 88888.00 2009-12-15 01:19:00.852 349 13165.12 553.63 56972.02 88888.00 2009-12-15 01:19:01.852 349 13164.99 553.01 56972.50 88888.00 2009-12-15 01:19:02.852 349 13164.73 553.50 56972.14 88888.00 2009-12-15 01:19:03.852 349 13164.73 553.50 56971.40 88888.00 2009-12-15 01:19:04.852 349 13164.86 553.13 56972.26 88888.00 2009-12-15 01:19:05.852 349 13164.34 552.76 56972.02 88888.00 2009-12-15 01:19:06.852 349 13164.34 553.63 56972.02 88888.00 2009-12-15 01:19:07.852 349 13164.21 553.13 56972.14 88888.00 2009-12-15 01:19:08.852 349 13164.21 553.75 56972.38 88888.00 2009-12-15 01:19:09.852 349 13164.21 552.76 56972.50 88888.00 2009-12-15 01:19:10.852 349 13164.73 553.25 56972.14 88888.00 2009-12-15 01:19:11.852 349 13164.86 553.01 56971.53 88888.00 2009-12-15 01:19:12.852 349 13164.99 553.25 56972.26 88888.00 2009-12-15 01:19:13.852 349 13165.25 553.25 56972.02 88888.00 2009-12-15 01:19:14.852 349 13164.60 554.00 56972.14 88888.00 2009-12-15 01:19:15.852 349 13165.25 553.01 56972.50 88888.00 2009-12-15 01:19:16.852 349 13164.99 553.01 56972.14 88888.00 2009-12-15 01:19:17.852 349 13164.47 552.64 56971.89 88888.00 2009-12-15 01:19:18.852 349 13164.60 552.76 56972.26 88888.00 2009-12-15 01:19:19.852 349 13164.73 553.25 56972.50 88888.00 2009-12-15 01:19:20.852 349 13164.60 553.01 56972.38 88888.00 2009-12-15 01:19:21.852 349 13164.60 552.76 56971.77 88888.00 2009-12-15 01:19:22.852 349 13164.47 552.76 56972.26 88888.00 2009-12-15 01:19:23.852 349 13164.86 553.87 56971.53 88888.00 2009-12-15 01:19:24.852 349 13164.99 553.01 56971.77 88888.00 2009-12-15 01:19:25.852 349 13164.86 553.38 56972.02 88888.00 2009-12-15 01:19:26.852 349 13164.86 553.38 56971.89 88888.00 2009-12-15 01:19:27.852 349 13164.73 552.88 56971.65 88888.00 2009-12-15 01:19:29.852 349 13164.21 553.25 56971.28 88888.00 2009-12-15 01:19:30.852 349 13164.47 553.13 56971.53 88888.00 2009-12-15 01:19:31.852 349 13164.47 553.25 56971.89 88888.00 2009-12-15 01:19:32.852 349 13164.60 553.25 56971.65 88888.00 2009-12-15 01:19:33.852 349 13164.21 553.13 56971.89 88888.00 2009-12-15 01:19:34.852 349 13164.34 552.76 56972.02 88888.00 2009-12-15 01:19:35.852 349 13164.34 553.13 56971.04 88888.00 2009-12-15 01:19:36.852 349 13164.86 552.88 56971.77 88888.00 2009-12-15 01:19:37.852 349 13164.60 553.38 56972.26 88888.00 2009-12-15 01:19:38.852 349 13164.73 553.01 56972.14 88888.00 2009-12-15 01:19:39.852 349 13164.47 553.01 56972.26 88888.00 2009-12-15 01:19:40.852 349 13164.60 553.25 56971.77 88888.00 2009-12-15 01:19:41.852 349 13165.38 553.87 56972.26 88888.00 2009-12-15 01:19:42.852 349 13164.34 553.63 56971.65 88888.00 2009-12-15 01:19:43.852 349 13165.38 553.50 56972.26 88888.00 2009-12-15 01:19:44.852 349 13164.99 552.88 56972.26 88888.00 2009-12-15 01:19:45.852 349 13164.86 553.01 56972.02 88888.00 2009-12-15 01:19:46.852 349 13164.47 553.25 56972.14 88888.00 2009-12-15 01:19:47.852 349 13164.47 553.38 56971.77 88888.00 2009-12-15 01:19:48.852 349 13164.34 553.63 56972.02 88888.00 2009-12-15 01:19:49.852 349 13164.99 553.38 56972.14 88888.00 2009-12-15 01:19:50.852 349 13164.99 553.63 56972.02 88888.00 2009-12-15 01:19:51.852 349 13164.86 553.63 56972.50 88888.00 2009-12-15 01:19:52.852 349 13164.60 552.88 56971.89 88888.00 2009-12-15 01:19:53.852 349 13165.25 553.75 56971.89 88888.00 2009-12-15 01:19:54.852 349 13164.86 553.01 56972.38 88888.00 2009-12-15 01:19:55.852 349 13164.34 553.13 56972.26 88888.00 2009-12-15 01:19:56.852 349 13164.99 553.38 56972.02 88888.00 2009-12-15 01:19:57.852 349 13164.47 553.25 56972.02 88888.00 2009-12-15 01:19:58.852 349 13164.08 553.13 56972.38 88888.00 2009-12-15 01:19:59.852 349 13163.95 554.00 56971.77 88888.00 2009-12-15 01:20:00.852 349 13164.47 553.63 56972.14 88888.00 2009-12-15 01:20:01.852 349 13165.25 553.38 56971.89 88888.00 2009-12-15 01:20:02.852 349 13165.12 553.25 56972.14 88888.00 2009-12-15 01:20:03.852 349 13164.60 553.25 56972.38 88888.00 2009-12-15 01:20:04.852 349 13164.73 553.13 56971.89 88888.00 2009-12-15 01:20:05.852 349 13164.99 553.13 56972.26 88888.00 2009-12-15 01:20:06.852 349 13164.86 552.76 56971.53 88888.00 2009-12-15 01:20:07.852 349 13164.60 553.75 56971.77 88888.00 2009-12-15 01:20:08.852 349 13165.12 553.01 56972.14 88888.00 2009-12-15 01:20:09.852 349 13164.60 553.38 56972.38 88888.00 2009-12-15 01:20:10.852 349 13164.47 553.13 56972.26 88888.00 2009-12-15 01:20:11.852 349 13163.95 553.38 56971.89 88888.00 2009-12-15 01:20:12.852 349 13164.99 553.63 56971.04 88888.00 2009-12-15 01:20:13.852 349 13164.86 553.13 56972.26 88888.00 2009-12-15 01:20:14.852 349 13164.73 553.75 56972.02 88888.00 2009-12-15 01:20:15.852 349 13165.25 553.01 56971.77 88888.00 2009-12-15 01:20:16.852 349 13165.38 553.25 56972.50 88888.00 2009-12-15 01:20:17.852 349 13164.34 553.25 56972.26 88888.00 2009-12-15 01:20:18.852 349 13164.86 553.13 56971.77 88888.00 2009-12-15 01:20:19.852 349 13165.64 553.01 56971.65 88888.00 2009-12-15 01:20:20.852 349 13165.64 553.13 56971.40 88888.00 2009-12-15 01:20:21.852 349 13164.47 553.01 56972.02 88888.00 2009-12-15 01:20:22.852 349 13164.99 552.88 56972.26 88888.00 2009-12-15 01:20:23.852 349 13165.38 553.13 56971.77 88888.00 2009-12-15 01:20:24.852 349 13164.60 552.76 56972.14 88888.00 2009-12-15 01:20:25.852 349 13164.86 553.38 56972.38 88888.00 2009-12-15 01:20:26.852 349 13164.73 552.51 56972.26 88888.00 2009-12-15 01:20:27.852 349 13164.99 552.88 56972.62 88888.00 2009-12-15 01:20:28.852 349 13164.99 553.63 56972.75 88888.00 2009-12-15 01:20:29.852 349 13165.12 552.88 56971.89 88888.00 2009-12-15 01:20:30.852 349 13164.60 553.63 56972.26 88888.00 2009-12-15 01:20:31.852 349 13164.99 553.50 56971.65 88888.00 2009-12-15 01:20:32.852 349 13164.34 552.88 56971.89 88888.00 2009-12-15 01:20:33.852 349 13164.86 552.88 56972.50 88888.00 2009-12-15 01:20:34.852 349 13164.73 552.76 56972.50 88888.00 2009-12-15 01:20:35.852 349 13164.47 552.88 56972.02 88888.00 2009-12-15 01:20:36.852 349 13164.73 552.76 56972.14 88888.00 2009-12-15 01:20:37.852 349 13164.08 553.01 56972.02 88888.00 2009-12-15 01:20:38.852 349 13164.73 553.38 56972.26 88888.00 2009-12-15 01:20:39.852 349 13164.73 552.88 56972.26 88888.00 2009-12-15 01:20:40.852 349 13164.47 553.13 56972.50 88888.00 2009-12-15 01:20:41.852 349 13164.34 553.63 56971.77 88888.00 2009-12-15 01:20:42.852 349 13164.47 553.38 56972.38 88888.00 2009-12-15 01:20:43.852 349 13164.60 553.13 56971.89 88888.00 2009-12-15 01:20:44.852 349 13164.60 553.63 56972.38 88888.00 2009-12-15 01:20:45.852 349 13165.25 552.64 56972.50 88888.00 2009-12-15 01:20:46.852 349 13164.86 553.38 56971.53 88888.00 2009-12-15 01:20:47.852 349 13164.73 553.25 56971.89 88888.00 2009-12-15 01:20:48.852 349 13164.60 553.38 56972.14 88888.00 2009-12-15 01:20:49.852 349 13164.08 553.01 56972.38 88888.00 2009-12-15 01:20:50.852 349 13165.38 552.88 56972.38 88888.00 2009-12-15 01:20:51.852 349 13164.73 553.01 56972.14 88888.00 2009-12-15 01:20:52.852 349 13164.86 553.01 56972.02 88888.00 2009-12-15 01:20:53.852 349 13164.86 553.38 56972.26 88888.00 2009-12-15 01:20:54.852 349 13164.34 553.13 56971.89 88888.00 2009-12-15 01:20:55.852 349 13164.99 553.25 56972.14 88888.00 2009-12-15 01:20:56.852 349 13164.60 553.87 56971.77 88888.00 2009-12-15 01:20:57.852 349 13164.60 553.01 56971.53 88888.00 2009-12-15 01:20:58.852 349 13164.86 552.88 56972.38 88888.00 2009-12-15 01:20:59.852 349 13165.12 553.38 56972.50 88888.00 2009-12-15 01:21:00.852 349 13165.64 553.13 56972.50 88888.00 2009-12-15 01:21:01.852 349 13165.25 553.13 56972.14 88888.00 2009-12-15 01:21:02.852 349 13166.03 553.13 56971.77 88888.00 2009-12-15 01:21:03.852 349 13165.12 553.25 56972.38 88888.00 2009-12-15 01:21:04.852 349 13165.38 553.25 56971.89 88888.00 2009-12-15 01:21:05.852 349 13164.73 552.76 56971.77 88888.00 2009-12-15 01:21:06.852 349 13165.64 552.76 56972.26 88888.00 2009-12-15 01:21:07.852 349 13164.73 553.87 56971.89 88888.00 2009-12-15 01:21:08.852 349 13164.73 553.13 56972.26 88888.00 2009-12-15 01:21:09.852 349 13164.60 552.76 56972.75 88888.00 2009-12-15 01:21:10.852 349 13165.25 552.76 56972.38 88888.00 2009-12-15 01:21:11.852 349 13164.60 553.13 56972.62 88888.00 2009-12-15 01:21:12.852 349 13164.47 553.38 56972.26 88888.00 2009-12-15 01:21:13.852 349 13165.12 553.63 56972.14 88888.00 2009-12-15 01:21:14.852 349 13164.86 553.38 56971.77 88888.00 2009-12-15 01:21:15.852 349 13164.99 553.25 56971.53 88888.00 2009-12-15 01:21:16.852 349 13165.25 553.13 56972.38 88888.00 2009-12-15 01:21:17.852 349 13165.64 553.38 56972.02 88888.00 2009-12-15 01:21:18.852 349 13164.86 553.13 56972.14 88888.00 2009-12-15 01:21:19.852 349 13164.86 553.25 56972.14 88888.00 2009-12-15 01:21:20.852 349 13164.99 553.13 56972.02 88888.00 2009-12-15 01:21:21.852 349 13164.99 553.63 56972.14 88888.00 2009-12-15 01:21:22.852 349 13164.86 552.26 56971.89 88888.00 2009-12-15 01:21:23.852 349 13165.12 553.01 56972.50 88888.00 2009-12-15 01:21:24.852 349 13165.38 552.88 56972.26 88888.00 2009-12-15 01:21:25.852 349 13165.25 553.75 56972.14 88888.00 2009-12-15 01:21:26.852 349 13164.99 553.25 56971.65 88888.00 2009-12-15 01:21:27.852 349 13164.86 553.13 56971.53 88888.00 2009-12-15 01:21:29.852 349 13164.99 553.13 56972.02 88888.00 2009-12-15 01:21:30.852 349 13163.95 552.76 56972.14 88888.00 2009-12-15 01:21:31.852 349 13164.21 553.13 56972.26 88888.00 2009-12-15 01:21:32.852 349 13164.99 553.25 56971.65 88888.00 2009-12-15 01:21:33.852 349 13164.60 553.01 56972.02 88888.00 2009-12-15 01:21:34.852 349 13164.73 553.13 56972.14 88888.00 2009-12-15 01:21:35.852 349 13165.12 553.38 56971.89 88888.00 2009-12-15 01:21:36.852 349 13165.38 553.50 56972.26 88888.00 2009-12-15 01:21:37.852 349 13164.60 553.38 56972.26 88888.00 2009-12-15 01:21:38.852 349 13165.12 553.25 56972.50 88888.00 2009-12-15 01:21:39.852 349 13164.47 553.13 56971.77 88888.00 2009-12-15 01:21:40.852 349 13164.73 553.25 56971.77 88888.00 2009-12-15 01:21:41.852 349 13164.73 553.75 56972.26 88888.00 2009-12-15 01:21:42.852 349 13164.73 553.13 56972.62 88888.00 2009-12-15 01:21:43.852 349 13165.12 552.88 56972.26 88888.00 2009-12-15 01:21:44.852 349 13164.08 553.01 56972.26 88888.00 2009-12-15 01:21:45.852 349 13165.25 552.64 56972.14 88888.00 2009-12-15 01:21:46.852 349 13165.25 553.38 56971.89 88888.00 2009-12-15 01:21:47.852 349 13164.99 553.50 56972.38 88888.00 2009-12-15 01:21:48.852 349 13164.60 552.88 56972.62 88888.00 2009-12-15 01:21:49.852 349 13164.86 553.13 56971.89 88888.00 2009-12-15 01:21:50.852 349 13164.99 553.38 56972.50 88888.00 2009-12-15 01:21:51.852 349 13165.51 552.64 56971.77 88888.00 2009-12-15 01:21:52.852 349 13164.73 553.38 56972.50 88888.00 2009-12-15 01:21:53.852 349 13164.99 552.51 56971.89 88888.00 2009-12-15 01:21:54.852 349 13164.60 553.13 56971.53 88888.00 2009-12-15 01:21:55.852 349 13164.86 553.13 56972.38 88888.00 2009-12-15 01:21:56.852 349 13164.99 553.38 56972.14 88888.00 2009-12-15 01:21:57.852 349 13164.99 553.63 56971.89 88888.00 2009-12-15 01:21:58.852 349 13164.21 552.64 56973.11 88888.00 2009-12-15 01:21:59.852 349 13165.12 553.25 56971.53 88888.00 2009-12-15 01:22:00.852 349 13165.12 552.88 56972.38 88888.00 2009-12-15 01:22:01.852 349 13164.99 553.38 56972.14 88888.00 2009-12-15 01:22:02.852 349 13165.51 553.25 56972.26 88888.00 2009-12-15 01:22:03.852 349 13164.60 553.38 56972.62 88888.00 2009-12-15 01:22:04.852 349 13164.34 553.01 56972.26 88888.00 2009-12-15 01:22:05.852 349 13164.47 553.01 56972.02 88888.00 2009-12-15 01:22:06.852 349 13164.86 553.75 56972.14 88888.00 2009-12-15 01:22:07.852 349 13164.34 553.01 56971.89 88888.00 2009-12-15 01:22:08.852 349 13164.73 553.38 56972.02 88888.00 2009-12-15 01:22:09.852 349 13164.34 552.88 56972.38 88888.00 2009-12-15 01:22:10.852 349 13165.38 553.38 56972.02 88888.00 2009-12-15 01:22:11.852 349 13165.12 552.88 56972.26 88888.00 2009-12-15 01:22:12.852 349 13164.47 552.88 56971.65 88888.00 2009-12-15 01:22:13.852 349 13165.64 553.13 56971.77 88888.00 2009-12-15 01:22:14.852 349 13164.47 553.50 56972.75 88888.00 2009-12-15 01:22:15.852 349 13164.34 553.13 56972.50 88888.00 2009-12-15 01:22:16.852 349 13164.60 553.50 56971.65 88888.00 2009-12-15 01:22:17.852 349 13165.12 553.87 56972.02 88888.00 2009-12-15 01:22:18.852 349 13164.60 553.38 56972.02 88888.00 2009-12-15 01:22:19.852 349 13164.73 553.38 56971.89 88888.00 2009-12-15 01:22:20.852 349 13164.73 553.63 56971.53 88888.00 2009-12-15 01:22:21.852 349 13165.77 553.50 56972.50 88888.00 2009-12-15 01:22:22.852 349 13164.60 553.38 56972.62 88888.00 2009-12-15 01:22:23.852 349 13164.99 553.50 56972.62 88888.00 2009-12-15 01:22:24.852 349 13164.21 553.63 56972.62 88888.00 2009-12-15 01:22:25.852 349 13164.86 553.01 56972.02 88888.00 2009-12-15 01:22:26.852 349 13164.60 553.13 56971.65 88888.00 2009-12-15 01:22:27.852 349 13164.60 552.88 56972.14 88888.00 2009-12-15 01:22:28.852 349 13164.60 553.13 56971.65 88888.00 2009-12-15 01:22:29.852 349 13165.25 552.88 56972.26 88888.00 2009-12-15 01:22:30.852 349 13164.86 553.50 56972.14 88888.00 2009-12-15 01:22:31.852 349 13165.38 553.13 56971.77 88888.00 2009-12-15 01:22:32.852 349 13164.60 553.63 56971.89 88888.00 2009-12-15 01:22:33.852 349 13164.99 553.01 56972.38 88888.00 2009-12-15 01:22:34.852 349 13164.34 553.13 56972.02 88888.00 2009-12-15 01:22:35.852 349 13165.25 553.13 56971.40 88888.00 2009-12-15 01:22:36.852 349 13164.99 553.38 56972.14 88888.00 2009-12-15 01:22:37.852 349 13165.12 553.13 56971.89 88888.00 2009-12-15 01:22:38.852 349 13164.73 552.88 56971.77 88888.00 2009-12-15 01:22:39.852 349 13164.34 552.64 56972.50 88888.00 2009-12-15 01:22:40.852 349 13164.73 553.25 56972.38 88888.00 2009-12-15 01:22:41.852 349 13164.99 553.38 56972.02 88888.00 2009-12-15 01:22:42.852 349 13164.21 553.38 56972.62 88888.00 2009-12-15 01:22:43.852 349 13165.12 553.25 56972.50 88888.00 2009-12-15 01:22:44.852 349 13164.73 553.50 56972.50 88888.00 2009-12-15 01:22:45.852 349 13163.95 553.63 56972.02 88888.00 2009-12-15 01:22:46.852 349 13164.86 553.13 56972.50 88888.00 2009-12-15 01:22:47.852 349 13164.21 553.50 56972.62 88888.00 2009-12-15 01:22:48.852 349 13164.34 553.38 56972.14 88888.00 2009-12-15 01:22:49.852 349 13164.99 553.13 56972.26 88888.00 2009-12-15 01:22:50.852 349 13164.47 553.25 56971.89 88888.00 2009-12-15 01:22:51.852 349 13164.60 553.50 56972.26 88888.00 2009-12-15 01:22:52.852 349 13164.86 553.63 56972.50 88888.00 2009-12-15 01:22:53.852 349 13164.60 553.38 56971.89 88888.00 2009-12-15 01:22:54.852 349 13164.86 553.13 56971.89 88888.00 2009-12-15 01:22:55.852 349 13164.21 553.13 56972.26 88888.00 2009-12-15 01:22:56.852 349 13165.12 552.76 56972.02 88888.00 2009-12-15 01:22:57.852 349 13165.12 553.75 56971.77 88888.00 2009-12-15 01:22:58.852 349 13164.60 553.38 56972.14 88888.00 2009-12-15 01:22:59.852 349 13164.08 553.87 56971.65 88888.00 2009-12-15 01:23:00.852 349 13164.08 552.76 56971.53 88888.00 2009-12-15 01:23:01.852 349 13164.47 552.76 56971.77 88888.00 2009-12-15 01:23:02.852 349 13165.25 553.13 56971.53 88888.00 2009-12-15 01:23:03.852 349 13164.99 553.38 56972.26 88888.00 2009-12-15 01:23:04.852 349 13164.47 553.25 56972.14 88888.00 2009-12-15 01:23:05.852 349 13164.47 553.01 56971.77 88888.00 2009-12-15 01:23:06.852 349 13164.60 553.25 56972.14 88888.00 2009-12-15 01:23:07.852 349 13164.60 553.01 56972.38 88888.00 2009-12-15 01:23:08.852 349 13165.25 553.38 56972.14 88888.00 2009-12-15 01:23:09.852 349 13164.08 553.13 56972.62 88888.00 2009-12-15 01:23:10.852 349 13164.99 553.63 56972.14 88888.00 2009-12-15 01:23:11.852 349 13164.47 553.25 56972.26 88888.00 2009-12-15 01:23:12.852 349 13164.73 553.13 56971.77 88888.00 2009-12-15 01:23:13.852 349 13164.86 553.13 56972.14 88888.00 2009-12-15 01:23:14.852 349 13164.73 554.12 56972.02 88888.00 2009-12-15 01:23:15.852 349 13164.47 553.63 56972.26 88888.00 2009-12-15 01:23:16.852 349 13165.90 553.75 56971.89 88888.00 2009-12-15 01:23:17.852 349 13164.86 553.50 56971.65 88888.00 2009-12-15 01:23:18.852 349 13164.73 553.25 56972.14 88888.00 2009-12-15 01:23:19.852 349 13164.99 553.63 56971.65 88888.00 2009-12-15 01:23:20.852 349 13164.34 553.13 56972.50 88888.00 2009-12-15 01:23:21.852 349 13164.73 552.88 56972.14 88888.00 2009-12-15 01:23:22.852 349 13164.60 553.50 56972.26 88888.00 2009-12-15 01:23:23.852 349 13164.60 553.50 56971.53 88888.00 2009-12-15 01:23:24.852 349 13164.60 553.50 56972.26 88888.00 2009-12-15 01:23:25.852 349 13164.60 553.38 56971.77 88888.00 2009-12-15 01:23:26.852 349 13164.47 553.01 56972.14 88888.00 2009-12-15 01:23:27.852 349 13164.60 553.13 56972.38 88888.00 2009-12-15 01:23:29.852 349 13164.99 552.88 56972.14 88888.00 2009-12-15 01:23:30.852 349 13164.86 553.25 56971.89 88888.00 2009-12-15 01:23:31.852 349 13164.73 553.25 56972.14 88888.00 2009-12-15 01:23:32.852 349 13164.60 553.63 56972.38 88888.00 2009-12-15 01:23:33.852 349 13164.34 553.01 56971.53 88888.00 2009-12-15 01:23:34.852 349 13164.86 553.38 56972.50 88888.00 2009-12-15 01:23:35.852 349 13165.12 553.25 56972.26 88888.00 2009-12-15 01:23:36.852 349 13165.25 553.01 56972.26 88888.00 2009-12-15 01:23:37.852 349 13164.34 553.01 56972.02 88888.00 2009-12-15 01:23:38.852 349 13165.25 553.13 56972.02 88888.00 2009-12-15 01:23:39.852 349 13164.99 552.51 56972.14 88888.00 2009-12-15 01:23:40.852 349 13163.95 553.75 56972.38 88888.00 2009-12-15 01:23:41.852 349 13164.99 553.25 56971.65 88888.00 2009-12-15 01:23:42.852 349 13164.60 553.25 56971.65 88888.00 2009-12-15 01:23:43.852 349 13164.73 552.51 56972.14 88888.00 2009-12-15 01:23:44.852 349 13164.21 553.38 56972.02 88888.00 2009-12-15 01:23:45.852 349 13164.99 553.13 56971.89 88888.00 2009-12-15 01:23:46.852 349 13164.86 553.25 56972.02 88888.00 2009-12-15 01:23:47.852 349 13164.86 553.25 56972.26 88888.00 2009-12-15 01:23:48.852 349 13164.99 553.13 56971.89 88888.00 2009-12-15 01:23:49.852 349 13164.47 552.64 56972.02 88888.00 2009-12-15 01:23:50.852 349 13164.60 553.38 56971.40 88888.00 2009-12-15 01:23:51.852 349 13164.86 553.25 56972.02 88888.00 2009-12-15 01:23:52.852 349 13164.73 553.01 56972.62 88888.00 2009-12-15 01:23:53.852 349 13164.60 553.13 56971.65 88888.00 2009-12-15 01:23:54.852 349 13164.73 552.64 56972.14 88888.00 2009-12-15 01:23:55.852 349 13164.08 553.63 56971.89 88888.00 2009-12-15 01:23:56.852 349 13164.73 553.38 56972.38 88888.00 2009-12-15 01:23:57.852 349 13164.47 553.38 56971.77 88888.00 2009-12-15 01:23:58.852 349 13164.73 553.38 56972.26 88888.00 2009-12-15 01:23:59.852 349 13164.99 552.39 56972.62 88888.00 2009-12-15 01:24:00.852 349 13164.08 553.25 56972.38 88888.00 2009-12-15 01:24:01.852 349 13164.73 553.75 56971.77 88888.00 2009-12-15 01:24:02.852 349 13164.60 552.88 56971.89 88888.00 2009-12-15 01:24:03.852 349 13164.47 553.01 56972.38 88888.00 2009-12-15 01:24:04.852 349 13164.47 553.75 56971.89 88888.00 2009-12-15 01:24:05.852 349 13164.21 554.00 56971.65 88888.00 2009-12-15 01:24:06.852 349 13165.25 553.13 56972.14 88888.00 2009-12-15 01:24:07.852 349 13163.82 553.38 56972.50 88888.00 2009-12-15 01:24:08.852 349 13163.56 552.88 56971.89 88888.00 2009-12-15 01:24:09.852 349 13163.69 553.25 56972.02 88888.00 2009-12-15 01:24:10.852 349 13164.21 553.38 56971.89 88888.00 2009-12-15 01:24:11.852 349 13163.82 552.64 56971.40 88888.00 2009-12-15 01:24:12.852 349 13164.34 553.38 56971.77 88888.00 2009-12-15 01:24:13.852 349 13164.34 553.25 56971.89 88888.00 2009-12-15 01:24:14.852 349 13164.47 553.13 56972.02 88888.00 2009-12-15 01:24:15.852 349 13164.86 553.13 56972.26 88888.00 2009-12-15 01:24:16.852 349 13163.95 553.63 56971.65 88888.00 2009-12-15 01:24:17.852 349 13164.34 553.50 56972.02 88888.00 2009-12-15 01:24:18.852 349 13164.47 553.50 56972.50 88888.00 2009-12-15 01:24:19.852 349 13164.60 552.76 56971.65 88888.00 2009-12-15 01:24:20.852 349 13164.47 553.38 56972.14 88888.00 2009-12-15 01:24:21.852 349 13164.86 553.01 56972.14 88888.00 2009-12-15 01:24:22.852 349 13163.95 553.38 56971.89 88888.00 2009-12-15 01:24:23.852 349 13163.95 553.50 56972.02 88888.00 2009-12-15 01:24:24.852 349 13164.47 553.25 56971.77 88888.00 2009-12-15 01:24:25.852 349 13164.47 553.38 56971.89 88888.00 2009-12-15 01:24:26.852 349 13164.21 553.38 56972.02 88888.00 2009-12-15 01:24:27.852 349 13164.34 553.63 56972.26 88888.00 2009-12-15 01:24:28.852 349 13163.82 553.50 56972.02 88888.00 2009-12-15 01:24:29.852 349 13163.82 553.50 56971.65 88888.00 2009-12-15 01:24:30.852 349 13164.08 553.50 56972.38 88888.00 2009-12-15 01:24:31.852 349 13164.60 553.25 56972.38 88888.00 2009-12-15 01:24:32.852 349 13164.08 553.01 56971.89 88888.00 2009-12-15 01:24:33.852 349 13164.47 553.01 56971.89 88888.00 2009-12-15 01:24:34.852 349 13164.60 553.25 56971.65 88888.00 2009-12-15 01:24:35.852 349 13164.47 553.01 56972.14 88888.00 2009-12-15 01:24:36.852 349 13164.08 553.25 56972.26 88888.00 2009-12-15 01:24:37.852 349 13163.43 552.64 56972.02 88888.00 2009-12-15 01:24:38.852 349 13163.30 553.63 56972.50 88888.00 2009-12-15 01:24:39.852 349 13163.82 553.63 56972.26 88888.00 2009-12-15 01:24:40.852 349 13164.60 553.63 56971.28 88888.00 2009-12-15 01:24:41.852 349 13163.17 553.50 56972.14 88888.00 2009-12-15 01:24:42.852 349 13163.95 553.75 56972.50 88888.00 2009-12-15 01:24:43.852 349 13164.21 553.63 56972.14 88888.00 2009-12-15 01:24:44.852 349 13163.56 553.87 56971.40 88888.00 2009-12-15 01:24:45.852 349 13164.21 553.87 56971.77 88888.00 2009-12-15 01:24:46.852 349 13164.08 553.75 56972.02 88888.00 2009-12-15 01:24:47.852 349 13163.69 552.88 56971.77 88888.00 2009-12-15 01:24:48.852 349 13164.47 553.50 56972.26 88888.00 2009-12-15 01:24:49.852 349 13163.95 553.63 56972.02 88888.00 2009-12-15 01:24:50.852 349 13164.21 553.38 56971.77 88888.00 2009-12-15 01:24:51.852 349 13163.95 553.01 56971.89 88888.00 2009-12-15 01:24:52.852 349 13164.34 553.38 56971.16 88888.00 2009-12-15 01:24:53.852 349 13164.21 552.88 56971.77 88888.00 2009-12-15 01:24:54.852 349 13163.82 553.01 56971.77 88888.00 2009-12-15 01:24:55.852 349 13163.82 553.50 56971.89 88888.00 2009-12-15 01:24:56.852 349 13163.95 553.50 56971.16 88888.00 2009-12-15 01:24:57.852 349 13163.95 552.64 56972.02 88888.00 2009-12-15 01:24:58.852 349 13163.95 553.25 56972.02 88888.00 2009-12-15 01:24:59.852 349 13163.95 553.63 56972.02 88888.00 2009-12-15 01:25:00.852 349 13163.56 553.75 56971.65 88888.00 2009-12-15 01:25:01.852 349 13164.21 553.75 56972.02 88888.00 2009-12-15 01:25:02.852 349 13164.08 552.88 56972.02 88888.00 2009-12-15 01:25:03.852 349 13164.21 553.38 56972.26 88888.00 2009-12-15 01:25:04.852 349 13163.95 553.01 56971.89 88888.00 2009-12-15 01:25:05.852 349 13164.08 553.63 56971.89 88888.00 2009-12-15 01:25:06.852 349 13163.82 552.76 56972.02 88888.00 2009-12-15 01:25:07.852 349 13163.95 553.50 56971.89 88888.00 2009-12-15 01:25:08.852 349 13163.69 552.64 56972.75 88888.00 2009-12-15 01:25:09.852 349 13163.82 553.13 56971.65 88888.00 2009-12-15 01:25:10.852 349 13163.82 553.13 56971.77 88888.00 2009-12-15 01:25:11.852 349 13164.08 553.63 56971.77 88888.00 2009-12-15 01:25:12.852 349 13163.43 553.25 56972.02 88888.00 2009-12-15 01:25:13.852 349 13164.21 552.88 56972.26 88888.00 2009-12-15 01:25:14.852 349 13163.56 553.01 56971.16 88888.00 2009-12-15 01:25:15.852 349 13164.34 553.25 56971.04 88888.00 2009-12-15 01:25:16.852 349 13164.21 553.01 56971.40 88888.00 2009-12-15 01:25:17.852 349 13164.21 554.25 56971.65 88888.00 2009-12-15 01:25:18.852 349 13164.21 553.13 56971.65 88888.00 2009-12-15 01:25:19.852 349 13163.17 553.50 56971.77 88888.00 2009-12-15 01:25:20.852 349 13163.95 553.01 56972.02 88888.00 2009-12-15 01:25:21.852 349 13163.69 553.01 56971.77 88888.00 2009-12-15 01:25:22.852 349 13163.95 553.38 56972.14 88888.00 2009-12-15 01:25:23.852 349 13163.69 553.63 56972.26 88888.00 2009-12-15 01:25:24.852 349 13163.56 553.50 56971.53 88888.00 2009-12-15 01:25:25.852 349 13163.56 553.50 56971.28 88888.00 2009-12-15 01:25:26.852 349 13163.69 553.38 56971.40 88888.00 2009-12-15 01:25:27.852 349 13163.69 553.75 56971.77 88888.00 2009-12-15 01:25:28.852 349 13163.82 553.13 56971.53 88888.00 2009-12-15 01:25:29.852 349 13163.82 553.13 56971.65 88888.00 2009-12-15 01:25:30.852 349 13163.95 553.38 56970.91 88888.00 2009-12-15 01:25:31.852 349 13163.69 552.76 56972.14 88888.00 2009-12-15 01:25:32.852 349 13164.08 554.12 56971.89 88888.00 2009-12-15 01:25:33.852 349 13164.34 553.13 56971.77 88888.00 2009-12-15 01:25:34.852 349 13164.21 553.38 56971.53 88888.00 2009-12-15 01:25:35.852 349 13163.43 553.25 56972.14 88888.00 2009-12-15 01:25:36.852 349 13164.08 553.25 56971.65 88888.00 2009-12-15 01:25:37.852 349 13163.82 553.63 56971.89 88888.00 2009-12-15 01:25:38.852 349 13163.69 553.38 56971.53 88888.00 2009-12-15 01:25:39.852 349 13163.43 553.75 56972.02 88888.00 2009-12-15 01:25:40.852 349 13163.30 553.38 56971.77 88888.00 2009-12-15 01:25:41.852 349 13163.95 553.25 56971.89 88888.00 2009-12-15 01:25:42.852 349 13164.08 552.88 56971.77 88888.00 2009-12-15 01:25:43.852 349 13163.56 553.38 56971.53 88888.00 2009-12-15 01:25:44.852 349 13163.04 553.50 56971.77 88888.00 2009-12-15 01:25:45.852 349 13163.30 553.75 56972.02 88888.00 2009-12-15 01:25:46.852 349 13164.21 554.12 56972.02 88888.00 2009-12-15 01:25:47.852 349 13163.69 553.25 56972.14 88888.00 2009-12-15 01:25:48.852 349 13163.95 553.63 56971.04 88888.00 2009-12-15 01:25:49.852 349 13163.43 553.50 56971.16 88888.00 2009-12-15 01:25:50.852 349 13163.69 553.50 56971.53 88888.00 2009-12-15 01:25:51.852 349 13164.34 553.25 56972.14 88888.00 2009-12-15 01:25:52.852 349 13163.69 553.25 56971.89 88888.00 2009-12-15 01:25:53.852 349 13163.30 553.01 56971.77 88888.00 2009-12-15 01:25:54.852 349 13163.30 553.25 56971.53 88888.00 2009-12-15 01:25:55.852 349 13163.69 553.63 56971.40 88888.00 2009-12-15 01:25:56.852 349 13163.82 553.38 56972.14 88888.00 2009-12-15 01:25:57.852 349 13163.69 553.63 56971.28 88888.00 2009-12-15 01:25:58.852 349 13163.82 553.75 56971.40 88888.00 2009-12-15 01:25:59.852 349 13164.60 553.87 56971.89 88888.00 2009-12-15 01:26:00.852 349 13163.30 553.75 56972.38 88888.00 2009-12-15 01:26:01.852 349 13164.21 553.63 56971.53 88888.00 2009-12-15 01:26:02.852 349 13164.08 553.50 56971.40 88888.00 2009-12-15 01:26:03.852 349 13163.95 553.25 56971.53 88888.00 2009-12-15 01:26:04.852 349 13163.17 553.75 56971.40 88888.00 2009-12-15 01:26:05.852 349 13164.21 553.75 56971.40 88888.00 2009-12-15 01:26:06.852 349 13163.82 553.13 56971.40 88888.00 2009-12-15 01:26:07.852 349 13163.69 553.87 56971.53 88888.00 2009-12-15 01:26:08.852 349 13163.30 553.38 56972.14 88888.00 2009-12-15 01:26:09.852 349 13163.82 554.00 56971.65 88888.00 2009-12-15 01:26:10.852 349 13163.43 553.87 56972.02 88888.00 2009-12-15 01:26:11.852 349 13163.56 553.63 56970.91 88888.00 2009-12-15 01:26:12.852 349 13162.65 553.38 56972.14 88888.00 2009-12-15 01:26:13.852 349 13164.34 553.63 56971.77 88888.00 2009-12-15 01:26:14.852 349 13163.43 553.25 56971.65 88888.00 2009-12-15 01:26:15.852 349 13163.69 553.38 56971.77 88888.00 2009-12-15 01:26:16.852 349 13163.17 553.75 56971.77 88888.00 2009-12-15 01:26:17.852 349 13163.30 553.25 56972.26 88888.00 2009-12-15 01:26:18.852 349 13163.56 553.75 56971.65 88888.00 2009-12-15 01:26:19.852 349 13163.17 553.38 56971.65 88888.00 2009-12-15 01:26:20.852 349 13163.43 553.50 56971.28 88888.00 2009-12-15 01:26:21.852 349 13164.21 553.25 56971.65 88888.00 2009-12-15 01:26:22.852 349 13163.82 553.87 56971.53 88888.00 2009-12-15 01:26:23.852 349 13163.43 552.76 56972.02 88888.00 2009-12-15 01:26:24.852 349 13163.43 553.50 56971.28 88888.00 2009-12-15 01:26:25.852 349 13163.04 553.38 56971.89 88888.00 2009-12-15 01:26:26.852 349 13163.04 553.38 56971.89 88888.00 2009-12-15 01:26:27.852 349 13163.30 553.38 56972.26 88888.00 2009-12-15 01:26:28.852 349 13164.08 553.75 56972.26 88888.00 2009-12-15 01:26:29.852 349 13163.30 553.63 56971.65 88888.00 2009-12-15 01:26:30.852 349 13163.95 553.13 56971.77 88888.00 2009-12-15 01:26:31.852 349 13163.30 553.63 56971.77 88888.00 2009-12-15 01:26:32.852 349 13163.82 553.63 56971.77 88888.00 2009-12-15 01:26:33.852 349 13163.69 553.01 56971.16 88888.00 2009-12-15 01:26:34.852 349 13163.56 553.50 56971.04 88888.00 2009-12-15 01:26:35.852 349 13163.69 553.63 56971.28 88888.00 2009-12-15 01:26:36.852 349 13163.30 553.63 56971.89 88888.00 2009-12-15 01:26:37.852 349 13163.30 553.63 56971.53 88888.00 2009-12-15 01:26:38.852 349 13163.56 553.13 56971.89 88888.00 2009-12-15 01:26:39.852 349 13163.69 553.38 56972.14 88888.00 2009-12-15 01:26:40.852 349 13163.69 553.63 56971.04 88888.00 2009-12-15 01:26:41.852 349 13163.56 553.87 56972.26 88888.00 2009-12-15 01:26:42.852 349 13163.69 553.87 56971.40 88888.00 2009-12-15 01:26:43.852 349 13163.69 553.63 56971.28 88888.00 2009-12-15 01:26:44.852 349 13163.69 553.75 56971.77 88888.00 2009-12-15 01:26:45.852 349 13163.43 553.38 56971.89 88888.00 2009-12-15 01:26:46.852 349 13163.95 553.50 56970.91 88888.00 2009-12-15 01:26:47.852 349 13163.56 553.13 56971.89 88888.00 2009-12-15 01:26:48.851 349 13164.08 553.50 56971.89 88888.00 2009-12-15 01:26:49.851 349 13163.69 553.25 56971.04 88888.00 2009-12-15 01:26:50.851 349 13164.08 553.25 56971.89 88888.00 2009-12-15 01:26:51.851 349 13162.91 553.87 56971.65 88888.00 2009-12-15 01:26:52.851 349 13163.17 554.12 56971.40 88888.00 2009-12-15 01:26:53.851 349 13163.82 553.38 56971.89 88888.00 2009-12-15 01:26:54.851 349 13163.04 553.75 56972.14 88888.00 2009-12-15 01:26:55.851 349 13163.17 553.50 56972.38 88888.00 2009-12-15 01:26:56.851 349 13163.43 553.63 56972.02 88888.00 2009-12-15 01:26:57.851 349 13163.56 553.87 56971.04 88888.00 2009-12-15 01:26:58.851 349 13163.17 553.38 56972.26 88888.00 2009-12-15 01:26:59.851 349 13163.30 553.63 56971.77 88888.00 2009-12-15 01:27:00.851 349 13163.82 553.63 56971.89 88888.00 2009-12-15 01:27:01.851 349 13163.69 554.12 56971.65 88888.00 2009-12-15 01:27:02.851 349 13163.56 553.13 56971.53 88888.00 2009-12-15 01:27:03.851 349 13163.30 553.38 56971.16 88888.00 2009-12-15 01:27:04.851 349 13163.17 553.13 56971.77 88888.00 2009-12-15 01:27:05.851 349 13163.56 553.87 56971.77 88888.00 2009-12-15 01:27:06.851 349 13163.43 553.63 56971.65 88888.00 2009-12-15 01:27:07.851 349 13163.69 553.38 56971.40 88888.00 2009-12-15 01:27:08.851 349 13163.43 553.13 56971.53 88888.00 2009-12-15 01:27:09.851 349 13164.21 553.25 56971.53 88888.00 2009-12-15 01:27:10.851 349 13163.56 554.25 56971.53 88888.00 2009-12-15 01:27:11.851 349 13163.30 553.13 56971.28 88888.00 2009-12-15 01:27:12.851 349 13163.82 554.00 56971.53 88888.00 2009-12-15 01:27:13.851 349 13163.30 553.87 56971.28 88888.00 2009-12-15 01:27:14.851 349 13163.17 553.25 56971.65 88888.00 2009-12-15 01:27:15.851 349 13162.91 552.64 56971.65 88888.00 2009-12-15 01:27:16.851 349 13163.04 553.13 56971.28 88888.00 2009-12-15 01:27:17.851 349 13163.95 553.75 56971.77 88888.00 2009-12-15 01:27:18.851 349 13164.08 553.63 56972.02 88888.00 2009-12-15 01:27:19.851 349 13164.60 552.88 56971.65 88888.00 2009-12-15 01:27:20.851 349 13163.82 553.50 56971.65 88888.00 2009-12-15 01:27:21.851 349 13164.08 553.38 56971.89 88888.00 2009-12-15 01:27:22.851 349 13163.56 552.64 56971.89 88888.00 2009-12-15 01:27:23.851 349 13163.30 554.25 56971.53 88888.00 2009-12-15 01:27:24.851 349 13163.95 553.75 56971.53 88888.00 2009-12-15 01:27:25.851 349 13163.17 553.63 56971.65 88888.00 2009-12-15 01:27:26.851 349 13163.17 553.13 56972.02 88888.00 2009-12-15 01:27:27.851 349 13163.69 554.12 56971.40 88888.00 2009-12-15 01:27:28.851 349 13164.08 554.25 56971.28 88888.00 2009-12-15 01:27:29.851 349 13163.43 553.63 56971.28 88888.00 2009-12-15 01:27:30.851 349 13164.21 553.63 56972.26 88888.00 2009-12-15 01:27:31.851 349 13163.43 553.63 56971.65 88888.00 2009-12-15 01:27:32.851 349 13163.69 553.38 56970.91 88888.00 2009-12-15 01:27:33.851 349 13163.56 553.25 56971.40 88888.00 2009-12-15 01:27:34.851 349 13163.69 553.38 56971.77 88888.00 2009-12-15 01:27:35.851 349 13164.34 553.25 56971.53 88888.00 2009-12-15 01:27:36.851 349 13163.82 553.25 56972.38 88888.00 2009-12-15 01:27:37.851 349 13164.08 553.38 56970.79 88888.00 2009-12-15 01:27:38.851 349 13163.30 553.87 56971.40 88888.00 2009-12-15 01:27:39.851 349 13163.95 553.75 56971.53 88888.00 2009-12-15 01:27:40.851 349 13163.95 553.25 56971.16 88888.00 2009-12-15 01:27:41.851 349 13163.95 554.87 56971.89 88888.00 2009-12-15 01:27:42.851 349 13163.43 553.75 56971.77 88888.00 2009-12-15 01:27:43.851 349 13162.91 553.50 56971.53 88888.00 2009-12-15 01:27:44.851 349 13163.30 553.75 56971.53 88888.00 2009-12-15 01:27:45.851 349 13163.43 553.75 56971.53 88888.00 2009-12-15 01:27:46.851 349 13163.69 553.50 56971.53 88888.00 2009-12-15 01:27:47.851 349 13163.69 553.13 56971.65 88888.00 2009-12-15 01:27:48.851 349 13163.82 553.75 56971.65 88888.00 2009-12-15 01:27:49.851 349 13163.17 554.25 56971.40 88888.00 2009-12-15 01:27:50.851 349 13163.95 553.75 56971.89 88888.00 2009-12-15 01:27:51.851 349 13163.69 553.87 56971.65 88888.00 2009-12-15 01:27:52.851 349 13163.30 553.63 56971.89 88888.00 2009-12-15 01:27:53.851 349 13164.21 553.38 56972.62 88888.00 2009-12-15 01:27:54.851 349 13163.56 553.63 56971.40 88888.00 2009-12-15 01:27:55.851 349 13163.69 554.37 56972.38 88888.00 2009-12-15 01:27:56.851 349 13162.78 553.63 56971.53 88888.00 2009-12-15 01:27:57.851 349 13163.43 554.00 56972.14 88888.00 2009-12-15 01:27:58.851 349 13163.69 554.00 56972.14 88888.00 2009-12-15 01:27:59.851 349 13163.56 553.63 56971.53 88888.00 2009-12-15 01:28:00.851 349 13163.95 553.87 56971.28 88888.00 2009-12-15 01:28:01.851 349 13163.56 554.49 56972.14 88888.00 2009-12-15 01:28:02.851 349 13163.95 553.87 56971.77 88888.00 2009-12-15 01:28:03.851 349 13163.69 553.75 56970.79 88888.00 2009-12-15 01:28:04.851 349 13163.82 553.25 56972.14 88888.00 2009-12-15 01:28:05.851 349 13163.04 554.74 56971.65 88888.00 2009-12-15 01:28:06.851 349 13163.56 554.12 56971.77 88888.00 2009-12-15 01:28:07.851 349 13163.69 553.75 56971.77 88888.00 2009-12-15 01:28:08.851 349 13163.30 553.50 56972.02 88888.00 2009-12-15 01:28:09.851 349 13162.78 554.00 56971.65 88888.00 2009-12-15 01:28:10.851 349 13164.08 553.01 56972.50 88888.00 2009-12-15 01:28:11.851 349 13162.91 553.63 56971.16 88888.00 2009-12-15 01:28:12.851 349 13162.91 553.38 56971.89 88888.00 2009-12-15 01:28:13.851 349 13163.30 554.00 56971.65 88888.00 2009-12-15 01:28:14.851 349 13163.69 553.63 56971.65 88888.00 2009-12-15 01:28:15.851 349 13163.43 553.87 56971.16 88888.00 2009-12-15 01:28:16.851 349 13162.91 554.49 56971.65 88888.00 2009-12-15 01:28:17.851 349 13163.56 554.00 56971.77 88888.00 2009-12-15 01:28:18.851 349 13163.56 553.75 56972.14 88888.00 2009-12-15 01:28:19.851 349 13163.43 553.87 56971.40 88888.00 2009-12-15 01:28:20.851 349 13163.56 554.12 56971.65 88888.00 2009-12-15 01:28:21.851 349 13163.56 553.75 56971.77 88888.00 2009-12-15 01:28:22.851 349 13163.56 553.38 56971.65 88888.00 2009-12-15 01:28:23.851 349 13163.56 553.50 56971.77 88888.00 2009-12-15 01:28:24.851 349 13163.04 554.00 56971.53 88888.00 2009-12-15 01:28:25.851 349 13163.82 554.37 56971.40 88888.00 2009-12-15 01:28:26.851 349 13163.56 554.12 56971.40 88888.00 2009-12-15 01:28:27.851 349 13163.30 553.63 56972.02 88888.00 2009-12-15 01:28:28.851 349 13163.30 553.63 56972.02 88888.00 2009-12-15 01:28:29.851 349 13163.17 553.50 56971.28 88888.00 2009-12-15 01:28:30.851 349 13163.69 554.00 56971.77 88888.00 2009-12-15 01:28:31.851 349 13163.17 554.00 56971.77 88888.00 2009-12-15 01:28:32.851 349 13163.95 553.25 56971.40 88888.00 2009-12-15 01:28:33.851 349 13163.30 553.63 56971.16 88888.00 2009-12-15 01:28:34.851 349 13163.56 553.75 56972.02 88888.00 2009-12-15 01:28:35.851 349 13163.17 553.63 56972.14 88888.00 2009-12-15 01:28:36.851 349 13163.30 554.12 56971.77 88888.00 2009-12-15 01:28:37.851 349 13162.78 553.75 56972.50 88888.00 2009-12-15 01:28:38.851 349 13163.30 554.12 56971.89 88888.00 2009-12-15 01:28:39.851 349 13163.43 553.63 56970.91 88888.00 2009-12-15 01:28:40.851 349 13163.43 553.63 56971.89 88888.00 2009-12-15 01:28:41.851 349 13163.04 554.12 56972.26 88888.00 2009-12-15 01:28:42.851 349 13164.08 553.50 56971.28 88888.00 2009-12-15 01:28:43.851 349 13162.91 553.87 56971.04 88888.00 2009-12-15 01:28:44.851 349 13163.56 553.75 56971.28 88888.00 2009-12-15 01:28:45.851 349 13163.43 554.00 56972.14 88888.00 2009-12-15 01:28:46.851 349 13163.56 553.63 56971.77 88888.00 2009-12-15 01:28:47.851 349 13164.21 553.63 56972.26 88888.00 2009-12-15 01:28:48.851 349 13163.56 553.38 56971.89 88888.00 2009-12-15 01:28:49.851 349 13163.82 553.50 56971.89 88888.00 2009-12-15 01:28:50.851 349 13163.43 554.25 56971.53 88888.00 2009-12-15 01:28:51.851 349 13163.04 553.50 56971.40 88888.00 2009-12-15 01:28:52.851 349 13163.30 554.12 56971.89 88888.00 2009-12-15 01:28:53.851 349 13163.95 553.01 56971.65 88888.00 2009-12-15 01:28:54.851 349 13163.17 553.75 56971.40 88888.00 2009-12-15 01:28:55.851 349 13163.82 553.01 56972.14 88888.00 2009-12-15 01:28:56.851 349 13163.82 553.38 56971.28 88888.00 2009-12-15 01:28:57.851 349 13163.17 554.25 56971.65 88888.00 2009-12-15 01:28:58.851 349 13163.69 554.00 56971.40 88888.00 2009-12-15 01:28:59.851 349 13163.69 554.25 56971.16 88888.00 2009-12-15 01:29:00.851 349 13163.17 553.25 56971.40 88888.00 2009-12-15 01:29:01.851 349 13163.30 553.63 56971.28 88888.00 2009-12-15 01:29:02.851 349 13163.69 553.87 56971.28 88888.00 2009-12-15 01:29:03.851 349 13164.21 553.75 56971.40 88888.00 2009-12-15 01:29:04.851 349 13163.82 554.12 56972.14 88888.00 2009-12-15 01:29:05.851 349 13163.17 554.74 56971.28 88888.00 2009-12-15 01:29:06.851 349 13164.08 553.63 56972.02 88888.00 2009-12-15 01:29:07.851 349 13164.21 553.75 56971.65 88888.00 2009-12-15 01:29:08.851 349 13164.34 553.75 56971.16 88888.00 2009-12-15 01:29:09.851 349 13164.21 554.49 56971.40 88888.00 2009-12-15 01:29:10.851 349 13163.04 554.00 56971.89 88888.00 2009-12-15 01:29:11.851 349 13164.47 553.50 56971.40 88888.00 2009-12-15 01:29:12.851 349 13163.95 554.00 56971.89 88888.00 2009-12-15 01:29:13.851 349 13163.95 553.63 56971.65 88888.00 2009-12-15 01:29:14.851 349 13164.08 553.75 56972.02 88888.00 2009-12-15 01:29:15.851 349 13163.82 554.00 56971.65 88888.00 2009-12-15 01:29:16.851 349 13163.69 553.75 56972.02 88888.00 2009-12-15 01:29:17.851 349 13163.56 553.50 56970.79 88888.00 2009-12-15 01:29:18.851 349 13164.21 553.25 56971.04 88888.00 2009-12-15 01:29:19.851 349 13163.95 554.25 56971.77 88888.00 2009-12-15 01:29:20.851 349 13163.82 553.63 56972.14 88888.00 2009-12-15 01:29:21.851 349 13163.95 554.37 56971.04 88888.00 2009-12-15 01:29:22.851 349 13163.95 554.25 56972.02 88888.00 2009-12-15 01:29:23.851 349 13164.47 553.75 56971.77 88888.00 2009-12-15 01:29:24.851 349 13164.34 554.25 56971.40 88888.00 2009-12-15 01:29:25.851 349 13163.43 554.25 56972.26 88888.00 2009-12-15 01:29:26.851 349 13164.60 554.25 56971.77 88888.00 2009-12-15 01:29:27.851 349 13164.08 554.62 56971.53 88888.00 2009-12-15 01:29:29.851 349 13163.82 554.25 56971.04 88888.00 2009-12-15 01:29:30.851 349 13163.56 553.87 56971.89 88888.00 2009-12-15 01:29:31.851 349 13163.69 554.25 56971.53 88888.00 2009-12-15 01:29:32.851 349 13163.17 553.63 56971.65 88888.00 2009-12-15 01:29:33.851 349 13164.47 554.25 56971.53 88888.00 2009-12-15 01:29:34.851 349 13163.30 554.00 56971.65 88888.00 2009-12-15 01:29:35.851 349 13163.30 554.25 56971.04 88888.00 2009-12-15 01:29:36.851 349 13164.34 554.00 56971.04 88888.00 2009-12-15 01:29:37.851 349 13164.08 554.49 56970.67 88888.00 2009-12-15 01:29:38.851 349 13164.08 554.62 56971.28 88888.00 2009-12-15 01:29:39.851 349 13164.21 554.49 56971.53 88888.00 2009-12-15 01:29:40.851 349 13164.21 554.12 56971.77 88888.00 2009-12-15 01:29:41.851 349 13164.99 554.12 56971.40 88888.00 2009-12-15 01:29:42.851 349 13163.69 554.49 56971.53 88888.00 2009-12-15 01:29:43.851 349 13163.69 554.74 56971.53 88888.00 2009-12-15 01:29:44.851 349 13163.56 554.12 56972.14 88888.00 2009-12-15 01:29:45.851 349 13163.56 554.87 56971.28 88888.00 2009-12-15 01:29:46.851 349 13164.21 554.25 56971.65 88888.00 2009-12-15 01:29:47.851 349 13164.08 554.25 56971.28 88888.00 2009-12-15 01:29:48.851 349 13163.69 554.62 56972.14 88888.00 2009-12-15 01:29:49.851 349 13163.69 554.12 56971.89 88888.00 2009-12-15 01:29:50.851 349 13163.56 554.49 56971.28 88888.00 2009-12-15 01:29:51.851 349 13164.34 554.62 56971.40 88888.00 2009-12-15 01:29:52.851 349 13164.34 554.87 56972.02 88888.00 2009-12-15 01:29:53.851 349 13164.73 554.37 56971.28 88888.00 2009-12-15 01:29:54.851 349 13163.43 554.99 56971.65 88888.00 2009-12-15 01:29:55.851 349 13163.95 554.62 56970.91 88888.00 2009-12-15 01:29:56.851 349 13163.69 554.12 56972.02 88888.00 2009-12-15 01:29:57.851 349 13163.43 554.25 56971.28 88888.00 2009-12-15 01:29:58.851 349 13163.69 554.37 56971.77 88888.00 2009-12-15 01:29:59.851 349 13163.95 554.00 56971.40 88888.00 2009-12-15 01:30:00.851 349 13163.43 554.00 56971.40 88888.00 2009-12-15 01:30:01.851 349 13163.82 554.87 56971.40 88888.00 2009-12-15 01:30:02.851 349 13163.56 554.62 56971.53 88888.00 2009-12-15 01:30:03.851 349 13163.69 554.62 56971.89 88888.00 2009-12-15 01:30:04.851 349 13163.69 554.99 56971.65 88888.00 2009-12-15 01:30:05.851 349 13163.30 554.37 56971.65 88888.00 2009-12-15 01:30:06.851 349 13163.82 554.12 56971.40 88888.00 2009-12-15 01:30:07.851 349 13163.43 554.37 56971.28 88888.00 2009-12-15 01:30:08.851 349 13164.08 554.37 56972.02 88888.00 2009-12-15 01:30:09.851 349 13163.95 554.00 56971.16 88888.00 2009-12-15 01:30:10.851 349 13163.95 554.74 56971.04 88888.00 2009-12-15 01:30:11.851 349 13164.60 554.25 56971.40 88888.00 2009-12-15 01:30:12.851 349 13163.69 555.11 56971.28 88888.00 2009-12-15 01:30:13.851 349 13164.21 553.87 56971.77 88888.00 2009-12-15 01:30:14.851 349 13164.08 554.37 56971.65 88888.00 2009-12-15 01:30:15.851 349 13163.82 554.87 56971.53 88888.00 2009-12-15 01:30:16.851 349 13163.95 554.49 56972.02 88888.00 2009-12-15 01:30:17.851 349 13163.95 554.25 56971.28 88888.00 2009-12-15 01:30:18.851 349 13163.95 554.62 56971.16 88888.00 2009-12-15 01:30:19.851 349 13164.08 555.11 56971.53 88888.00 2009-12-15 01:30:20.851 349 13163.17 553.87 56971.53 88888.00 2009-12-15 01:30:21.851 349 13164.73 554.62 56971.53 88888.00 2009-12-15 01:30:22.851 349 13164.47 554.62 56971.40 88888.00 2009-12-15 01:30:23.851 349 13163.43 554.12 56971.40 88888.00 2009-12-15 01:30:24.851 349 13163.95 554.00 56971.65 88888.00 2009-12-15 01:30:25.851 349 13163.95 554.25 56972.26 88888.00 2009-12-15 01:30:26.851 349 13163.69 554.62 56971.04 88888.00 2009-12-15 01:30:27.851 349 13163.82 554.49 56972.02 88888.00 2009-12-15 01:30:28.851 349 13164.47 554.74 56971.77 88888.00 2009-12-15 01:30:29.851 349 13164.34 554.25 56971.28 88888.00 2009-12-15 01:30:30.851 349 13164.21 555.11 56971.04 88888.00 2009-12-15 01:30:31.851 349 13164.34 554.25 56971.40 88888.00 2009-12-15 01:30:32.851 349 13164.60 554.12 56971.53 88888.00 2009-12-15 01:30:33.851 349 13163.56 553.87 56971.40 88888.00 2009-12-15 01:30:34.851 349 13164.34 554.62 56971.77 88888.00 2009-12-15 01:30:35.851 349 13163.43 554.74 56971.28 88888.00 2009-12-15 01:30:36.851 349 13164.34 554.62 56971.40 88888.00 2009-12-15 01:30:37.851 349 13163.04 554.87 56971.77 88888.00 2009-12-15 01:30:38.851 349 13163.82 554.49 56971.04 88888.00 2009-12-15 01:30:39.851 349 13163.69 554.25 56971.53 88888.00 2009-12-15 01:30:40.851 349 13163.17 554.74 56971.16 88888.00 2009-12-15 01:30:41.851 349 13163.43 554.87 56971.04 88888.00 2009-12-15 01:30:42.851 349 13164.34 554.12 56972.02 88888.00 2009-12-15 01:30:43.851 349 13164.21 554.49 56971.77 88888.00 2009-12-15 01:30:44.851 349 13164.21 554.37 56971.65 88888.00 2009-12-15 01:30:45.851 349 13163.30 554.62 56971.65 88888.00 2009-12-15 01:30:46.851 349 13163.56 554.74 56971.04 88888.00 2009-12-15 01:30:47.851 349 13163.56 555.36 56971.28 88888.00 2009-12-15 01:30:48.851 349 13163.82 554.74 56971.40 88888.00 2009-12-15 01:30:49.851 349 13163.82 554.62 56971.40 88888.00 2009-12-15 01:30:50.851 349 13163.56 554.62 56971.40 88888.00 2009-12-15 01:30:51.851 349 13164.08 554.37 56971.40 88888.00 2009-12-15 01:30:52.851 349 13164.21 554.62 56971.16 88888.00 2009-12-15 01:30:53.851 349 13164.08 554.37 56971.16 88888.00 2009-12-15 01:30:54.851 349 13164.47 554.87 56970.91 88888.00 2009-12-15 01:30:55.851 349 13164.08 554.99 56971.28 88888.00 2009-12-15 01:30:56.851 349 13164.73 554.87 56971.53 88888.00 2009-12-15 01:30:57.851 349 13164.21 554.74 56971.28 88888.00 2009-12-15 01:30:58.851 349 13164.86 554.62 56971.16 88888.00 2009-12-15 01:30:59.851 349 13163.95 554.49 56970.79 88888.00 2009-12-15 01:31:00.851 349 13164.21 555.11 56971.89 88888.00 2009-12-15 01:31:01.851 349 13163.17 554.74 56970.79 88888.00 2009-12-15 01:31:02.851 349 13163.95 554.87 56970.91 88888.00 2009-12-15 01:31:03.851 349 13164.08 554.87 56971.28 88888.00 2009-12-15 01:31:04.851 349 13163.95 555.24 56971.89 88888.00 2009-12-15 01:31:05.851 349 13164.86 554.62 56971.16 88888.00 2009-12-15 01:31:06.851 349 13164.60 554.99 56971.16 88888.00 2009-12-15 01:31:07.851 349 13163.95 554.49 56971.53 88888.00 2009-12-15 01:31:08.851 349 13164.47 554.62 56971.40 88888.00 2009-12-15 01:31:09.851 349 13164.08 554.74 56971.53 88888.00 2009-12-15 01:31:10.851 349 13164.21 554.49 56971.16 88888.00 2009-12-15 01:31:11.851 349 13164.47 554.62 56971.53 88888.00 2009-12-15 01:31:12.851 349 13164.47 554.87 56971.53 88888.00 2009-12-15 01:31:13.851 349 13163.95 554.00 56971.28 88888.00 2009-12-15 01:31:14.851 349 13164.47 554.62 56971.16 88888.00 2009-12-15 01:31:15.851 349 13164.47 554.49 56971.65 88888.00 2009-12-15 01:31:16.851 349 13164.08 554.00 56971.28 88888.00 2009-12-15 01:31:17.851 349 13164.34 554.74 56971.53 88888.00 2009-12-15 01:31:18.851 349 13164.21 554.49 56971.77 88888.00 2009-12-15 01:31:19.851 349 13164.34 554.87 56971.65 88888.00 2009-12-15 01:31:20.851 349 13164.47 554.62 56971.40 88888.00 2009-12-15 01:31:21.851 349 13164.34 554.25 56971.89 88888.00 2009-12-15 01:31:22.851 349 13164.60 554.12 56972.02 88888.00 2009-12-15 01:31:23.851 349 13164.86 554.99 56972.26 88888.00 2009-12-15 01:31:24.851 349 13164.08 554.37 56971.28 88888.00 2009-12-15 01:31:25.851 349 13164.47 554.25 56971.28 88888.00 2009-12-15 01:31:26.851 349 13165.12 554.37 56971.77 88888.00 2009-12-15 01:31:27.851 349 13164.21 554.99 56971.77 88888.00 2009-12-15 01:31:29.851 349 13164.86 554.00 56971.77 88888.00 2009-12-15 01:31:30.851 349 13164.34 554.37 56971.77 88888.00 2009-12-15 01:31:31.851 349 13164.86 554.49 56971.28 88888.00 2009-12-15 01:31:32.851 349 13164.73 555.24 56971.53 88888.00 2009-12-15 01:31:33.851 349 13164.73 554.25 56972.02 88888.00 2009-12-15 01:31:34.851 349 13164.34 554.87 56971.77 88888.00 2009-12-15 01:31:35.851 349 13163.95 554.25 56972.02 88888.00 2009-12-15 01:31:36.851 349 13163.95 554.12 56972.02 88888.00 2009-12-15 01:31:37.851 349 13164.21 554.25 56971.53 88888.00 2009-12-15 01:31:38.851 349 13164.34 554.37 56970.79 88888.00 2009-12-15 01:31:39.851 349 13163.69 554.87 56971.28 88888.00 2009-12-15 01:31:40.851 349 13164.21 554.25 56971.53 88888.00 2009-12-15 01:31:41.851 349 13164.21 554.49 56971.65 88888.00 2009-12-15 01:31:42.851 349 13164.47 555.11 56971.77 88888.00 2009-12-15 01:31:43.851 349 13164.08 554.25 56971.40 88888.00 2009-12-15 01:31:44.851 349 13164.60 555.24 56971.16 88888.00 2009-12-15 01:31:45.851 349 13164.60 554.87 56971.65 88888.00 2009-12-15 01:31:46.851 349 13164.34 555.24 56971.77 88888.00 2009-12-15 01:31:47.851 349 13164.73 555.11 56972.02 88888.00 2009-12-15 01:31:48.851 349 13164.47 554.87 56971.53 88888.00 2009-12-15 01:31:49.851 349 13164.47 554.25 56971.40 88888.00 2009-12-15 01:31:50.851 349 13164.21 554.99 56972.26 88888.00 2009-12-15 01:31:51.851 349 13164.21 554.87 56971.53 88888.00 2009-12-15 01:31:52.851 349 13164.47 554.99 56971.65 88888.00 2009-12-15 01:31:53.851 349 13163.95 554.74 56971.89 88888.00 2009-12-15 01:31:54.851 349 13164.60 554.62 56971.04 88888.00 2009-12-15 01:31:55.851 349 13164.60 554.25 56971.89 88888.00 2009-12-15 01:31:56.851 349 13164.47 554.74 56972.14 88888.00 2009-12-15 01:31:57.851 349 13164.34 554.87 56971.53 88888.00 2009-12-15 01:31:58.851 349 13164.86 554.74 56971.53 88888.00 2009-12-15 01:31:59.851 349 13164.99 554.62 56971.65 88888.00 2009-12-15 01:32:00.851 349 13164.60 554.99 56971.40 88888.00 2009-12-15 01:32:01.851 349 13164.60 554.74 56971.53 88888.00 2009-12-15 01:32:02.851 349 13164.21 554.99 56971.77 88888.00 2009-12-15 01:32:03.851 349 13164.47 554.49 56971.65 88888.00 2009-12-15 01:32:04.851 349 13164.86 554.37 56971.65 88888.00 2009-12-15 01:32:05.851 349 13164.86 555.11 56971.40 88888.00 2009-12-15 01:32:06.851 349 13164.60 554.62 56972.02 88888.00 2009-12-15 01:32:07.851 349 13164.86 554.37 56972.02 88888.00 2009-12-15 01:32:08.851 349 13164.08 554.37 56971.28 88888.00 2009-12-15 01:32:09.851 349 13164.34 554.62 56971.40 88888.00 2009-12-15 01:32:10.851 349 13164.60 554.49 56972.02 88888.00 2009-12-15 01:32:11.851 349 13164.21 554.62 56972.26 88888.00 2009-12-15 01:32:12.851 349 13164.73 554.62 56971.65 88888.00 2009-12-15 01:32:13.851 349 13164.08 554.87 56971.65 88888.00 2009-12-15 01:32:14.851 349 13164.86 554.25 56971.40 88888.00 2009-12-15 01:32:15.851 349 13164.73 554.37 56970.79 88888.00 2009-12-15 01:32:16.851 349 13164.60 555.11 56971.77 88888.00 2009-12-15 01:32:17.851 349 13163.82 555.11 56971.53 88888.00 2009-12-15 01:32:18.851 349 13164.99 554.12 56972.02 88888.00 2009-12-15 01:32:19.851 349 13164.99 554.74 56971.77 88888.00 2009-12-15 01:32:20.851 349 13165.12 554.12 56971.65 88888.00 2009-12-15 01:32:21.851 349 13164.86 554.62 56971.65 88888.00 2009-12-15 01:32:22.851 349 13164.34 555.48 56972.14 88888.00 2009-12-15 01:32:23.851 349 13164.08 554.00 56971.89 88888.00 2009-12-15 01:32:24.851 349 13164.60 554.62 56971.53 88888.00 2009-12-15 01:32:25.851 349 13164.34 554.37 56971.89 88888.00 2009-12-15 01:32:26.851 349 13164.86 554.37 56972.02 88888.00 2009-12-15 01:32:27.851 349 13164.47 554.74 56971.89 88888.00 2009-12-15 01:32:28.851 349 13164.60 554.37 56972.50 88888.00 2009-12-15 01:32:29.851 349 13164.86 554.25 56972.26 88888.00 2009-12-15 01:32:30.851 349 13164.99 554.25 56971.89 88888.00 2009-12-15 01:32:31.851 349 13164.86 554.25 56972.02 88888.00 2009-12-15 01:32:32.851 349 13164.86 554.62 56971.89 88888.00 2009-12-15 01:32:33.851 349 13164.34 554.49 56972.02 88888.00 2009-12-15 01:32:34.851 349 13164.60 554.25 56971.16 88888.00 2009-12-15 01:32:35.851 349 13164.47 554.37 56971.77 88888.00 2009-12-15 01:32:36.851 349 13163.95 554.74 56971.53 88888.00 2009-12-15 01:32:37.851 349 13163.82 554.00 56972.14 88888.00 2009-12-15 01:32:38.851 349 13164.73 554.87 56972.50 88888.00 2009-12-15 01:32:39.851 349 13163.82 554.49 56971.16 88888.00 2009-12-15 01:32:40.851 349 13164.47 553.75 56972.50 88888.00 2009-12-15 01:32:41.851 349 13164.86 554.37 56971.65 88888.00 2009-12-15 01:32:42.851 349 13164.99 554.62 56971.77 88888.00 2009-12-15 01:32:43.851 349 13164.60 554.74 56972.14 88888.00 2009-12-15 01:32:44.851 349 13165.12 553.75 56971.89 88888.00 2009-12-15 01:32:45.851 349 13164.08 554.62 56971.65 88888.00 2009-12-15 01:32:46.851 349 13163.95 554.49 56972.14 88888.00 2009-12-15 01:32:47.851 349 13165.12 554.49 56972.26 88888.00 2009-12-15 01:32:48.851 349 13164.47 554.00 56972.38 88888.00 2009-12-15 01:32:49.851 349 13164.21 554.00 56972.26 88888.00 2009-12-15 01:32:50.851 349 13165.12 554.25 56972.02 88888.00 2009-12-15 01:32:51.851 349 13164.60 554.00 56971.16 88888.00 2009-12-15 01:32:52.851 349 13164.73 553.63 56972.02 88888.00 2009-12-15 01:32:53.851 349 13164.34 554.12 56972.02 88888.00 2009-12-15 01:32:54.851 349 13165.12 554.37 56972.02 88888.00 2009-12-15 01:32:55.851 349 13164.34 554.37 56972.26 88888.00 2009-12-15 01:32:56.851 349 13164.60 553.75 56972.26 88888.00 2009-12-15 01:32:57.851 349 13164.47 553.63 56971.89 88888.00 2009-12-15 01:32:58.851 349 13164.47 553.87 56971.65 88888.00 2009-12-15 01:32:59.851 349 13164.60 553.87 56971.65 88888.00 2009-12-15 01:33:00.851 349 13164.60 553.75 56971.65 88888.00 2009-12-15 01:33:01.851 349 13164.47 554.37 56972.26 88888.00 2009-12-15 01:33:02.851 349 13163.95 554.74 56971.77 88888.00 2009-12-15 01:33:03.851 349 13164.73 554.25 56971.65 88888.00 2009-12-15 01:33:04.851 349 13164.21 554.25 56972.50 88888.00 2009-12-15 01:33:05.851 349 13164.21 554.37 56971.65 88888.00 2009-12-15 01:33:06.851 349 13164.21 554.00 56972.38 88888.00 2009-12-15 01:33:07.851 349 13164.99 554.12 56971.53 88888.00 2009-12-15 01:33:08.851 349 13164.73 554.25 56971.65 88888.00 2009-12-15 01:33:09.851 349 13163.43 554.37 56972.26 88888.00 2009-12-15 01:33:10.851 349 13164.86 554.25 56972.02 88888.00 2009-12-15 01:33:11.851 349 13164.86 554.12 56971.77 88888.00 2009-12-15 01:33:12.851 349 13164.47 553.87 56971.77 88888.00 2009-12-15 01:33:13.851 349 13164.60 554.25 56971.77 88888.00 2009-12-15 01:33:14.851 349 13164.47 554.37 56971.77 88888.00 2009-12-15 01:33:15.851 349 13164.08 554.37 56972.26 88888.00 2009-12-15 01:33:16.851 349 13163.95 554.25 56972.26 88888.00 2009-12-15 01:33:17.851 349 13164.60 554.49 56972.02 88888.00 2009-12-15 01:33:18.851 349 13163.17 553.38 56972.02 88888.00 2009-12-15 01:33:19.851 349 13164.60 554.37 56972.14 88888.00 2009-12-15 01:33:20.851 349 13164.34 554.49 56971.89 88888.00 2009-12-15 01:33:21.851 349 13164.47 554.00 56971.28 88888.00 2009-12-15 01:33:22.851 349 13164.47 554.00 56972.14 88888.00 2009-12-15 01:33:23.851 349 13163.82 554.74 56972.02 88888.00 2009-12-15 01:33:24.851 349 13164.08 554.25 56970.79 88888.00 2009-12-15 01:33:25.851 349 13163.69 554.12 56972.02 88888.00 2009-12-15 01:33:26.851 349 13164.21 554.49 56971.77 88888.00 2009-12-15 01:33:27.851 349 13164.21 553.87 56972.02 88888.00 2009-12-15 01:33:29.851 349 13163.95 554.37 56972.26 88888.00 2009-12-15 01:33:30.851 349 13164.47 554.12 56972.26 88888.00 2009-12-15 01:33:31.851 349 13164.34 554.62 56971.65 88888.00 2009-12-15 01:33:32.851 349 13164.73 554.12 56972.14 88888.00 2009-12-15 01:33:33.851 349 13164.21 553.63 56972.14 88888.00 2009-12-15 01:33:34.851 349 13164.60 553.50 56972.02 88888.00 2009-12-15 01:33:35.851 349 13163.95 553.75 56971.65 88888.00 2009-12-15 01:33:36.851 349 13164.08 553.75 56972.02 88888.00 2009-12-15 01:33:37.851 349 13164.21 554.00 56972.02 88888.00 2009-12-15 01:33:38.851 349 13164.47 553.13 56971.89 88888.00 2009-12-15 01:33:39.851 349 13163.43 553.87 56971.77 88888.00 2009-12-15 01:33:40.851 349 13163.82 554.00 56971.89 88888.00 2009-12-15 01:33:41.851 349 13163.30 554.12 56972.14 88888.00 2009-12-15 01:33:42.851 349 13163.95 553.63 56972.50 88888.00 2009-12-15 01:33:43.851 349 13163.82 553.63 56972.26 88888.00 2009-12-15 01:33:44.851 349 13164.21 554.49 56971.77 88888.00 2009-12-15 01:33:45.851 349 13163.69 554.25 56972.62 88888.00 2009-12-15 01:33:46.851 349 13163.95 554.12 56971.89 88888.00 2009-12-15 01:33:47.851 349 13163.69 553.87 56971.89 88888.00 2009-12-15 01:33:48.851 349 13164.21 554.87 56972.02 88888.00 2009-12-15 01:33:49.851 349 13164.21 553.75 56971.89 88888.00 2009-12-15 01:33:50.851 349 13163.69 554.37 56971.65 88888.00 2009-12-15 01:33:51.851 349 13163.82 553.50 56972.50 88888.00 2009-12-15 01:33:52.851 349 13163.95 554.00 56971.65 88888.00 2009-12-15 01:33:53.851 349 13163.30 554.00 56971.77 88888.00 2009-12-15 01:33:54.851 349 13163.69 553.63 56972.14 88888.00 2009-12-15 01:33:55.851 349 13163.04 554.12 56971.40 88888.00 2009-12-15 01:33:56.851 349 13164.34 553.63 56971.89 88888.00 2009-12-15 01:33:57.851 349 13163.56 553.63 56971.89 88888.00 2009-12-15 01:33:58.851 349 13163.69 553.75 56972.14 88888.00 2009-12-15 01:33:59.851 349 13163.69 554.00 56971.77 88888.00 2009-12-15 01:34:00.851 349 13163.82 554.12 56971.53 88888.00 2009-12-15 01:34:01.851 349 13163.95 554.12 56971.89 88888.00 2009-12-15 01:34:02.851 349 13164.08 553.01 56972.14 88888.00 2009-12-15 01:34:03.851 349 13163.69 553.63 56971.77 88888.00 2009-12-15 01:34:04.851 349 13163.56 553.75 56972.02 88888.00 2009-12-15 01:34:05.851 349 13163.17 553.63 56971.28 88888.00 2009-12-15 01:34:06.851 349 13163.69 553.50 56971.77 88888.00 2009-12-15 01:34:07.851 349 13163.82 553.25 56971.89 88888.00 2009-12-15 01:34:08.851 349 13164.08 553.63 56971.16 88888.00 2009-12-15 01:34:09.851 349 13162.91 553.50 56971.65 88888.00 2009-12-15 01:34:10.851 349 13163.43 553.50 56972.02 88888.00 2009-12-15 01:34:11.851 349 13163.69 553.38 56972.26 88888.00 2009-12-15 01:34:12.851 349 13164.08 553.63 56971.89 88888.00 2009-12-15 01:34:13.851 349 13163.43 552.76 56972.38 88888.00 2009-12-15 01:34:14.851 349 13163.30 553.75 56972.50 88888.00 2009-12-15 01:34:15.851 349 13163.95 553.38 56971.89 88888.00 2009-12-15 01:34:16.851 349 13163.17 553.75 56971.89 88888.00 2009-12-15 01:34:17.851 349 13163.69 553.01 56971.40 88888.00 2009-12-15 01:34:18.851 349 13163.69 553.63 56972.02 88888.00 2009-12-15 01:34:19.851 349 13163.30 554.00 56971.77 88888.00 2009-12-15 01:34:20.851 349 13163.56 554.00 56972.26 88888.00 2009-12-15 01:34:21.851 349 13163.43 553.63 56971.89 88888.00 2009-12-15 01:34:22.851 349 13163.56 554.00 56972.38 88888.00 2009-12-15 01:34:23.851 349 13163.82 554.12 56972.02 88888.00 2009-12-15 01:34:24.851 349 13163.43 553.13 56972.02 88888.00 2009-12-15 01:34:25.851 349 13163.82 554.37 56972.38 88888.00 2009-12-15 01:34:26.851 349 13164.21 553.38 56972.02 88888.00 2009-12-15 01:34:27.851 349 13163.69 553.13 56972.50 88888.00 2009-12-15 01:34:28.851 349 13163.95 553.50 56972.38 88888.00 2009-12-15 01:34:29.851 349 13163.56 553.38 56971.89 88888.00 2009-12-15 01:34:30.851 349 13163.82 554.25 56972.02 88888.00 2009-12-15 01:34:31.851 349 13163.82 553.75 56971.77 88888.00 2009-12-15 01:34:32.851 349 13163.43 553.25 56972.38 88888.00 2009-12-15 01:34:33.851 349 13163.30 553.75 56972.26 88888.00 2009-12-15 01:34:34.851 349 13163.95 553.87 56971.89 88888.00 2009-12-15 01:34:35.851 349 13163.17 553.13 56971.53 88888.00 2009-12-15 01:34:36.851 349 13163.69 554.00 56972.14 88888.00 2009-12-15 01:34:37.851 349 13163.56 553.25 56971.89 88888.00 2009-12-15 01:34:38.851 349 13163.17 554.25 56972.50 88888.00 2009-12-15 01:34:39.851 349 13163.30 553.38 56971.77 88888.00 2009-12-15 01:34:40.851 349 13163.82 553.63 56971.89 88888.00 2009-12-15 01:34:41.851 349 13163.04 553.25 56972.14 88888.00 2009-12-15 01:34:42.851 349 13163.43 553.75 56972.26 88888.00 2009-12-15 01:34:43.851 349 13163.56 553.38 56971.53 88888.00 2009-12-15 01:34:44.851 349 13163.43 553.13 56971.40 88888.00 2009-12-15 01:34:45.851 349 13163.56 553.50 56971.65 88888.00 2009-12-15 01:34:46.851 349 13163.43 554.00 56970.79 88888.00 2009-12-15 01:34:47.851 349 13163.04 553.50 56971.16 88888.00 2009-12-15 01:34:48.851 349 13163.30 554.00 56972.02 88888.00 2009-12-15 01:34:49.851 349 13164.21 553.50 56971.40 88888.00 2009-12-15 01:34:50.851 349 13163.43 553.63 56971.40 88888.00 2009-12-15 01:34:51.851 349 13163.95 554.00 56971.89 88888.00 2009-12-15 01:34:52.851 349 13163.69 553.25 56971.53 88888.00 2009-12-15 01:34:53.851 349 13163.17 553.75 56972.50 88888.00 2009-12-15 01:34:54.851 349 13163.04 553.75 56972.26 88888.00 2009-12-15 01:34:55.851 349 13163.30 553.87 56972.50 88888.00 2009-12-15 01:34:56.851 349 13163.56 553.25 56971.53 88888.00 2009-12-15 01:34:57.851 349 13163.56 553.50 56971.77 88888.00 2009-12-15 01:34:58.851 349 13163.17 553.63 56971.89 88888.00 2009-12-15 01:34:59.851 349 13162.91 553.50 56972.02 88888.00 2009-12-15 01:35:00.851 349 13162.91 553.75 56971.40 88888.00 2009-12-15 01:35:01.851 349 13163.30 553.25 56971.53 88888.00 2009-12-15 01:35:02.851 349 13163.30 553.75 56972.02 88888.00 2009-12-15 01:35:03.851 349 13163.30 553.63 56972.14 88888.00 2009-12-15 01:35:04.851 349 13163.95 554.49 56972.02 88888.00 2009-12-15 01:35:05.851 349 13163.17 553.75 56971.40 88888.00 2009-12-15 01:35:06.851 349 13163.56 553.87 56971.40 88888.00 2009-12-15 01:35:07.851 349 13163.17 554.00 56972.02 88888.00 2009-12-15 01:35:08.851 349 13163.56 554.25 56970.67 88888.00 2009-12-15 01:35:09.851 349 13163.04 553.87 56971.04 88888.00 2009-12-15 01:35:10.851 349 13163.30 554.49 56971.89 88888.00 2009-12-15 01:35:11.851 349 13163.17 553.50 56971.28 88888.00 2009-12-15 01:35:12.851 349 13162.91 554.37 56971.65 88888.00 2009-12-15 01:35:13.851 349 13162.91 553.63 56971.53 88888.00 2009-12-15 01:35:14.851 349 13162.91 553.63 56971.40 88888.00 2009-12-15 01:35:15.851 349 13163.69 554.00 56971.65 88888.00 2009-12-15 01:35:16.851 349 13163.43 553.75 56972.02 88888.00 2009-12-15 01:35:17.851 349 13162.78 554.00 56971.40 88888.00 2009-12-15 01:35:18.851 349 13162.91 553.75 56971.40 88888.00 2009-12-15 01:35:19.851 349 13163.69 553.50 56972.38 88888.00 2009-12-15 01:35:20.851 349 13163.56 553.87 56971.28 88888.00 2009-12-15 01:35:21.851 349 13163.82 553.63 56971.77 88888.00 2009-12-15 01:35:22.851 349 13163.30 553.87 56972.14 88888.00 2009-12-15 01:35:23.851 349 13162.91 553.50 56971.65 88888.00 2009-12-15 01:35:24.851 349 13163.56 554.12 56971.89 88888.00 2009-12-15 01:35:25.851 349 13163.17 554.12 56972.14 88888.00 2009-12-15 01:35:26.851 349 13163.56 553.87 56971.53 88888.00 2009-12-15 01:35:27.851 349 13163.56 554.00 56971.40 88888.00 2009-12-15 01:35:29.851 349 13163.56 554.25 56971.53 88888.00 2009-12-15 01:35:30.851 349 13163.04 554.00 56971.77 88888.00 2009-12-15 01:35:31.851 349 13163.56 553.75 56971.53 88888.00 2009-12-15 01:35:32.851 349 13162.91 553.63 56971.53 88888.00 2009-12-15 01:35:33.851 349 13163.95 553.87 56971.77 88888.00 2009-12-15 01:35:34.851 349 13162.91 554.37 56972.14 88888.00 2009-12-15 01:35:35.851 349 13163.43 553.75 56971.65 88888.00 2009-12-15 01:35:36.851 349 13163.43 553.25 56971.89 88888.00 2009-12-15 01:35:37.851 349 13163.56 553.50 56971.89 88888.00 2009-12-15 01:35:38.851 349 13163.56 553.63 56971.40 88888.00 2009-12-15 01:35:39.851 349 13163.82 553.63 56972.50 88888.00 2009-12-15 01:35:40.851 349 13163.95 554.12 56972.14 88888.00 2009-12-15 01:35:41.851 349 13163.56 554.25 56972.02 88888.00 2009-12-15 01:35:42.851 349 13163.69 554.00 56971.89 88888.00 2009-12-15 01:35:43.851 349 13163.69 554.49 56971.65 88888.00 2009-12-15 01:35:44.851 349 13163.17 554.00 56971.40 88888.00 2009-12-15 01:35:45.851 349 13163.30 554.00 56971.77 88888.00 2009-12-15 01:35:46.851 349 13163.30 553.50 56971.40 88888.00 2009-12-15 01:35:47.851 349 13162.91 554.00 56971.77 88888.00 2009-12-15 01:35:48.851 349 13162.91 552.88 56972.14 88888.00 2009-12-15 01:35:49.851 349 13162.91 553.87 56972.02 88888.00 2009-12-15 01:35:50.851 349 13162.91 553.63 56971.53 88888.00 2009-12-15 01:35:51.851 349 13162.91 553.75 56971.65 88888.00 2009-12-15 01:35:52.851 349 13163.04 553.38 56972.14 88888.00 2009-12-15 01:35:53.851 349 13162.91 553.38 56970.79 88888.00 2009-12-15 01:35:54.851 349 13162.65 553.75 56971.28 88888.00 2009-12-15 01:35:55.851 349 13162.52 553.63 56972.26 88888.00 2009-12-15 01:35:56.851 349 13163.30 554.12 56971.89 88888.00 2009-12-15 01:35:57.851 349 13162.78 553.38 56972.38 88888.00 2009-12-15 01:35:58.851 349 13163.04 553.87 56972.14 88888.00 2009-12-15 01:35:59.851 349 13162.78 553.87 56972.02 88888.00 2009-12-15 01:36:00.851 349 13162.39 553.63 56972.38 88888.00 2009-12-15 01:36:01.851 349 13163.30 553.38 56971.04 88888.00 2009-12-15 01:36:02.851 349 13162.91 554.12 56971.53 88888.00 2009-12-15 01:36:03.851 349 13162.91 553.63 56971.28 88888.00 2009-12-15 01:36:04.851 349 13162.65 553.87 56971.65 88888.00 2009-12-15 01:36:05.851 349 13162.65 554.12 56971.89 88888.00 2009-12-15 01:36:06.851 349 13162.91 554.00 56971.77 88888.00 2009-12-15 01:36:07.851 349 13162.78 553.38 56972.26 88888.00 2009-12-15 01:36:08.851 349 13163.69 553.63 56971.40 88888.00 2009-12-15 01:36:09.851 349 13162.00 553.87 56971.77 88888.00 2009-12-15 01:36:10.851 349 13162.39 553.87 56972.38 88888.00 2009-12-15 01:36:11.851 349 13163.30 554.12 56971.89 88888.00 2009-12-15 01:36:12.851 349 13162.78 553.63 56971.89 88888.00 2009-12-15 01:36:13.851 349 13162.78 553.75 56971.77 88888.00 2009-12-15 01:36:14.851 349 13162.78 553.50 56971.65 88888.00 2009-12-15 01:36:15.851 349 13162.65 553.01 56972.02 88888.00 2009-12-15 01:36:16.851 349 13163.04 553.50 56972.02 88888.00 2009-12-15 01:36:17.851 349 13163.04 553.25 56972.02 88888.00 2009-12-15 01:36:18.851 349 13162.91 553.75 56971.77 88888.00 2009-12-15 01:36:19.851 349 13162.91 553.75 56971.04 88888.00 2009-12-15 01:36:20.851 349 13162.91 553.25 56971.28 88888.00 2009-12-15 01:36:21.851 349 13162.13 554.37 56972.14 88888.00 2009-12-15 01:36:22.851 349 13162.91 554.62 56971.16 88888.00 2009-12-15 01:36:23.851 349 13162.78 553.75 56971.77 88888.00 2009-12-15 01:36:24.851 349 13162.52 553.75 56971.16 88888.00 2009-12-15 01:36:25.851 349 13162.65 553.63 56972.26 88888.00 2009-12-15 01:36:26.851 349 13162.78 554.00 56971.16 88888.00 2009-12-15 01:36:27.851 349 13162.91 553.63 56971.28 88888.00 2009-12-15 01:36:28.851 349 13162.39 553.87 56971.89 88888.00 2009-12-15 01:36:29.851 349 13163.17 553.63 56971.16 88888.00 2009-12-15 01:36:30.851 349 13161.88 553.87 56971.89 88888.00 2009-12-15 01:36:31.851 349 13162.13 553.50 56971.53 88888.00 2009-12-15 01:36:32.851 349 13162.52 552.88 56971.40 88888.00 2009-12-15 01:36:33.851 349 13162.13 553.75 56971.04 88888.00 2009-12-15 01:36:34.851 349 13162.39 553.50 56971.40 88888.00 2009-12-15 01:36:35.851 349 13162.91 553.87 56971.53 88888.00 2009-12-15 01:36:36.851 349 13162.65 553.25 56971.53 88888.00 2009-12-15 01:36:37.851 349 13162.39 553.87 56971.04 88888.00 2009-12-15 01:36:38.851 349 13162.39 553.63 56971.40 88888.00 2009-12-15 01:36:39.851 349 13162.91 553.63 56971.77 88888.00 2009-12-15 01:36:40.851 349 13162.13 553.63 56971.89 88888.00 2009-12-15 01:36:41.851 349 13162.65 553.63 56972.02 88888.00 2009-12-15 01:36:42.851 349 13161.75 553.38 56971.89 88888.00 2009-12-15 01:36:43.851 349 13162.39 552.88 56971.89 88888.00 2009-12-15 01:36:44.851 349 13163.04 553.13 56971.28 88888.00 2009-12-15 01:36:45.851 349 13161.75 553.50 56971.65 88888.00 2009-12-15 01:36:46.851 349 13161.62 554.00 56971.53 88888.00 2009-12-15 01:36:47.851 349 13163.04 554.62 56970.55 88888.00 2009-12-15 01:36:48.851 349 13162.39 553.63 56971.04 88888.00 2009-12-15 01:36:49.851 349 13162.00 554.00 56972.62 88888.00 2009-12-15 01:36:50.851 349 13163.04 553.63 56972.38 88888.00 2009-12-15 01:36:51.851 349 13162.52 553.75 56971.53 88888.00 2009-12-15 01:36:52.851 349 13162.52 554.12 56971.89 88888.00 2009-12-15 01:36:53.851 349 13162.65 553.75 56971.53 88888.00 2009-12-15 01:36:54.851 349 13161.75 553.50 56971.04 88888.00 2009-12-15 01:36:55.851 349 13162.26 553.25 56971.65 88888.00 2009-12-15 01:36:56.851 349 13162.39 553.75 56971.89 88888.00 2009-12-15 01:36:57.851 349 13162.65 553.13 56971.28 88888.00 2009-12-15 01:36:58.851 349 13162.39 553.25 56971.65 88888.00 2009-12-15 01:36:59.851 349 13162.52 553.75 56971.53 88888.00 2009-12-15 01:37:00.851 349 13161.88 553.63 56971.53 88888.00 2009-12-15 01:37:01.851 349 13162.00 554.12 56971.16 88888.00 2009-12-15 01:37:02.851 349 13162.52 553.63 56971.53 88888.00 2009-12-15 01:37:03.851 349 13162.39 553.63 56971.77 88888.00 2009-12-15 01:37:04.851 349 13162.39 553.63 56971.28 88888.00 2009-12-15 01:37:05.851 349 13162.39 553.63 56971.89 88888.00 2009-12-15 01:37:06.851 349 13161.36 554.12 56971.28 88888.00 2009-12-15 01:37:07.851 349 13161.75 553.25 56971.89 88888.00 2009-12-15 01:37:08.851 349 13162.65 553.50 56971.89 88888.00 2009-12-15 01:37:09.851 349 13162.39 553.75 56971.28 88888.00 2009-12-15 01:37:10.851 349 13162.39 553.87 56971.65 88888.00 2009-12-15 01:37:11.851 349 13162.13 553.38 56971.77 88888.00 2009-12-15 01:37:12.851 349 13161.49 553.87 56971.53 88888.00 2009-12-15 01:37:13.851 349 13162.26 553.75 56971.04 88888.00 2009-12-15 01:37:14.851 349 13162.39 553.75 56971.53 88888.00 2009-12-15 01:37:15.851 349 13162.00 553.13 56971.65 88888.00 2009-12-15 01:37:16.851 349 13162.65 553.13 56971.53 88888.00 2009-12-15 01:37:17.851 349 13161.62 553.63 56972.02 88888.00 2009-12-15 01:37:18.851 349 13161.62 553.01 56971.53 88888.00 2009-12-15 01:37:19.851 349 13162.52 553.75 56971.53 88888.00 2009-12-15 01:37:20.851 349 13162.26 554.25 56971.28 88888.00 2009-12-15 01:37:21.851 349 13162.78 553.75 56971.53 88888.00 2009-12-15 01:37:22.851 349 13162.26 554.00 56971.89 88888.00 2009-12-15 01:37:23.851 349 13161.75 553.38 56971.16 88888.00 2009-12-15 01:37:24.851 349 13162.26 553.38 56972.14 88888.00 2009-12-15 01:37:25.851 349 13162.00 553.75 56971.28 88888.00 2009-12-15 01:37:26.851 349 13162.52 554.00 56971.53 88888.00 2009-12-15 01:37:27.851 349 13161.88 553.75 56971.53 88888.00 2009-12-15 01:37:29.851 349 13161.88 554.49 56970.79 88888.00 2009-12-15 01:37:30.851 349 13162.39 554.49 56971.16 88888.00 2009-12-15 01:37:31.851 349 13161.62 553.63 56971.16 88888.00 2009-12-15 01:37:32.851 349 13161.62 553.87 56971.40 88888.00 2009-12-15 01:37:33.851 349 13162.26 554.00 56970.67 88888.00 2009-12-15 01:37:34.851 349 13162.00 553.75 56971.77 88888.00 2009-12-15 01:37:35.851 349 13162.26 553.63 56970.67 88888.00 2009-12-15 01:37:36.851 349 13162.13 554.74 56971.28 88888.00 2009-12-15 01:37:37.851 349 13162.00 554.25 56970.91 88888.00 2009-12-15 01:37:38.851 349 13162.00 554.37 56970.79 88888.00 2009-12-15 01:37:39.851 349 13162.39 553.87 56971.28 88888.00 2009-12-15 01:37:40.851 349 13162.00 554.12 56971.89 88888.00 2009-12-15 01:37:41.851 349 13162.78 554.37 56971.53 88888.00 2009-12-15 01:37:42.851 349 13162.00 554.00 56971.28 88888.00 2009-12-15 01:37:43.851 349 13162.26 553.75 56971.77 88888.00 2009-12-15 01:37:44.851 349 13161.62 553.87 56971.40 88888.00 2009-12-15 01:37:45.851 349 13162.39 554.37 56971.77 88888.00 2009-12-15 01:37:46.851 349 13161.49 553.75 56971.40 88888.00 2009-12-15 01:37:47.851 349 13162.39 553.75 56972.02 88888.00 2009-12-15 01:37:48.851 349 13162.00 553.63 56971.65 88888.00 2009-12-15 01:37:49.851 349 13162.39 553.75 56970.91 88888.00 2009-12-15 01:37:50.851 349 13162.26 553.50 56971.77 88888.00 2009-12-15 01:37:51.851 349 13162.13 553.63 56971.28 88888.00 2009-12-15 01:37:52.851 349 13162.13 553.63 56971.16 88888.00 2009-12-15 01:37:53.851 349 13162.13 553.50 56971.65 88888.00 2009-12-15 01:37:54.851 349 13162.13 553.87 56971.40 88888.00 2009-12-15 01:37:55.851 349 13162.13 554.12 56971.16 88888.00 2009-12-15 01:37:56.851 349 13162.52 553.50 56971.04 88888.00 2009-12-15 01:37:57.851 349 13162.39 554.00 56971.65 88888.00 2009-12-15 01:37:58.851 349 13162.52 554.12 56971.77 88888.00 2009-12-15 01:37:59.851 349 13162.39 553.75 56972.14 88888.00 2009-12-15 01:38:00.851 349 13162.13 553.87 56971.40 88888.00 2009-12-15 01:38:01.851 349 13162.00 553.50 56971.77 88888.00 2009-12-15 01:38:02.851 349 13161.75 553.87 56971.40 88888.00 2009-12-15 01:38:03.851 349 13162.26 553.38 56971.04 88888.00 2009-12-15 01:38:04.851 349 13161.23 554.12 56971.53 88888.00 2009-12-15 01:38:05.851 349 13162.39 553.63 56971.40 88888.00 2009-12-15 01:38:06.851 349 13162.13 554.00 56971.53 88888.00 2009-12-15 01:38:07.851 349 13162.13 553.87 56971.16 88888.00 2009-12-15 01:38:08.851 349 13161.88 553.75 56971.40 88888.00 2009-12-15 01:38:09.851 349 13162.13 554.25 56971.40 88888.00 2009-12-15 01:38:10.851 349 13161.75 554.49 56971.04 88888.00 2009-12-15 01:38:11.851 349 13162.39 554.00 56971.04 88888.00 2009-12-15 01:38:12.851 349 13161.75 553.75 56971.28 88888.00 2009-12-15 01:38:13.851 349 13161.36 554.25 56971.40 88888.00 2009-12-15 01:38:14.851 349 13162.52 554.37 56971.53 88888.00 2009-12-15 01:38:15.851 349 13161.75 554.12 56971.16 88888.00 2009-12-15 01:38:16.851 349 13161.36 553.75 56971.53 88888.00 2009-12-15 01:38:17.851 349 13162.00 554.00 56971.16 88888.00 2009-12-15 01:38:18.851 349 13162.13 554.37 56971.53 88888.00 2009-12-15 01:38:19.851 349 13162.39 554.00 56972.14 88888.00 2009-12-15 01:38:20.851 349 13162.26 553.63 56971.40 88888.00 2009-12-15 01:38:21.851 349 13162.39 554.12 56971.04 88888.00 2009-12-15 01:38:22.851 349 13162.00 554.37 56971.65 88888.00 2009-12-15 01:38:23.851 349 13162.00 554.00 56971.16 88888.00 2009-12-15 01:38:24.851 349 13162.52 554.37 56971.28 88888.00 2009-12-15 01:38:25.851 349 13162.00 554.49 56971.40 88888.00 2009-12-15 01:38:26.851 349 13161.62 554.25 56971.53 88888.00 2009-12-15 01:38:27.851 349 13161.62 554.00 56971.04 88888.00 2009-12-15 01:38:28.851 349 13162.78 554.12 56971.53 88888.00 2009-12-15 01:38:29.851 349 13161.75 554.00 56971.16 88888.00 2009-12-15 01:38:30.851 349 13161.36 554.00 56971.65 88888.00 2009-12-15 01:38:31.851 349 13161.62 553.87 56971.40 88888.00 2009-12-15 01:38:32.851 349 13161.75 553.87 56971.40 88888.00 2009-12-15 01:38:33.851 349 13162.39 553.13 56970.67 88888.00 2009-12-15 01:38:34.851 349 13162.65 554.25 56971.65 88888.00 2009-12-15 01:38:35.851 349 13161.75 554.12 56971.04 88888.00 2009-12-15 01:38:36.851 349 13161.88 554.49 56971.16 88888.00 2009-12-15 01:38:37.851 349 13161.75 554.37 56971.28 88888.00 2009-12-15 01:38:38.851 349 13162.91 554.25 56971.04 88888.00 2009-12-15 01:38:39.851 349 13162.13 554.12 56971.16 88888.00 2009-12-15 01:38:40.851 349 13161.62 554.37 56971.65 88888.00 2009-12-15 01:38:41.851 349 13162.00 554.00 56971.40 88888.00 2009-12-15 01:38:42.851 349 13161.49 553.87 56971.04 88888.00 2009-12-15 01:38:43.851 349 13162.13 554.12 56971.28 88888.00 2009-12-15 01:38:44.851 349 13162.00 553.75 56971.65 88888.00 2009-12-15 01:38:45.851 349 13162.39 553.75 56971.16 88888.00 2009-12-15 01:38:46.851 349 13161.62 554.12 56971.65 88888.00 2009-12-15 01:38:47.851 349 13161.88 554.25 56970.79 88888.00 2009-12-15 01:38:48.851 349 13161.75 554.62 56971.65 88888.00 2009-12-15 01:38:49.851 349 13162.39 554.37 56971.28 88888.00 2009-12-15 01:38:50.851 349 13161.36 553.87 56971.28 88888.00 2009-12-15 01:38:51.851 349 13162.39 554.62 56970.43 88888.00 2009-12-15 01:38:52.851 349 13161.88 553.38 56971.16 88888.00 2009-12-15 01:38:53.851 349 13161.62 553.75 56970.91 88888.00 2009-12-15 01:38:54.851 349 13162.00 554.87 56971.28 88888.00 2009-12-15 01:38:55.851 349 13162.13 553.87 56971.16 88888.00 2009-12-15 01:38:56.851 349 13161.75 554.25 56971.28 88888.00 2009-12-15 01:38:57.851 349 13162.13 554.62 56971.40 88888.00 2009-12-15 01:38:58.851 349 13162.39 554.37 56971.40 88888.00 2009-12-15 01:38:59.851 349 13162.52 554.37 56971.53 88888.00 2009-12-15 01:39:00.851 349 13162.00 554.62 56971.77 88888.00 2009-12-15 01:39:01.851 349 13162.13 553.75 56971.04 88888.00 2009-12-15 01:39:02.851 349 13162.52 554.62 56970.79 88888.00 2009-12-15 01:39:03.851 349 13162.13 554.00 56971.53 88888.00 2009-12-15 01:39:04.851 349 13162.39 554.12 56971.65 88888.00 2009-12-15 01:39:05.851 349 13162.13 554.49 56971.28 88888.00 2009-12-15 01:39:06.851 349 13162.52 554.37 56971.53 88888.00 2009-12-15 01:39:07.851 349 13161.62 553.87 56971.53 88888.00 2009-12-15 01:39:08.851 349 13162.00 554.12 56971.28 88888.00 2009-12-15 01:39:09.851 349 13161.75 553.63 56971.40 88888.00 2009-12-15 01:39:10.851 349 13161.88 554.25 56971.16 88888.00 2009-12-15 01:39:11.851 349 13162.00 554.25 56971.28 88888.00 2009-12-15 01:39:12.851 349 13162.52 554.49 56971.28 88888.00 2009-12-15 01:39:13.851 349 13162.13 554.62 56971.40 88888.00 2009-12-15 01:39:14.851 349 13162.00 554.87 56970.55 88888.00 2009-12-15 01:39:15.851 349 13161.88 554.49 56970.55 88888.00 2009-12-15 01:39:16.851 349 13162.26 554.62 56970.91 88888.00 2009-12-15 01:39:17.851 349 13161.23 554.37 56970.79 88888.00 2009-12-15 01:39:18.851 349 13161.62 554.37 56970.67 88888.00 2009-12-15 01:39:19.851 349 13161.75 554.25 56971.77 88888.00 2009-12-15 01:39:20.851 349 13161.62 554.87 56971.16 88888.00 2009-12-15 01:39:21.851 349 13162.52 555.36 56971.04 88888.00 2009-12-15 01:39:22.851 349 13161.75 554.62 56970.43 88888.00 2009-12-15 01:39:23.851 349 13162.13 554.12 56971.65 88888.00 2009-12-15 01:39:24.851 349 13162.00 554.62 56971.04 88888.00 2009-12-15 01:39:25.851 349 13161.88 554.62 56970.55 88888.00 2009-12-15 01:39:26.851 349 13162.00 554.99 56971.28 88888.00 2009-12-15 01:39:27.851 349 13162.78 554.62 56971.16 88888.00 2009-12-15 01:39:29.851 349 13162.26 555.11 56971.16 88888.00 2009-12-15 01:39:30.851 349 13162.13 554.74 56971.04 88888.00 2009-12-15 01:39:31.851 349 13162.39 554.87 56971.53 88888.00 2009-12-15 01:39:32.851 349 13162.13 555.24 56971.53 88888.00 2009-12-15 01:39:33.851 349 13162.00 555.11 56971.04 88888.00 2009-12-15 01:39:34.851 349 13161.75 555.36 56971.65 88888.00 2009-12-15 01:39:35.851 349 13162.26 554.49 56970.79 88888.00 2009-12-15 01:39:36.851 349 13162.39 555.24 56971.65 88888.00 2009-12-15 01:39:37.851 349 13162.65 554.62 56970.79 88888.00 2009-12-15 01:39:38.851 349 13162.13 554.62 56971.77 88888.00 2009-12-15 01:39:39.851 349 13162.26 554.62 56971.40 88888.00 2009-12-15 01:39:40.851 349 13162.00 554.87 56971.04 88888.00 2009-12-15 01:39:41.851 349 13162.13 554.74 56971.04 88888.00 2009-12-15 01:39:42.851 349 13162.13 554.74 56971.28 88888.00 2009-12-15 01:39:43.851 349 13162.39 554.74 56970.91 88888.00 2009-12-15 01:39:44.851 349 13161.49 554.62 56971.16 88888.00 2009-12-15 01:39:45.851 349 13161.75 554.37 56970.91 88888.00 2009-12-15 01:39:46.851 349 13163.04 554.49 56971.04 88888.00 2009-12-15 01:39:47.851 349 13161.62 555.11 56970.43 88888.00 2009-12-15 01:39:48.851 349 13162.78 554.87 56971.53 88888.00 2009-12-15 01:39:49.851 349 13162.39 554.62 56971.04 88888.00 2009-12-15 01:39:50.851 349 13161.75 554.87 56970.79 88888.00 2009-12-15 01:39:51.851 349 13161.49 554.87 56971.16 88888.00 2009-12-15 01:39:52.851 349 13162.00 554.49 56971.53 88888.00 2009-12-15 01:39:53.851 349 13162.13 555.24 56971.53 88888.00 2009-12-15 01:39:54.851 349 13162.65 554.74 56971.04 88888.00 2009-12-15 01:39:55.851 349 13162.13 554.62 56971.16 88888.00 2009-12-15 01:39:56.851 349 13162.26 554.99 56970.91 88888.00 2009-12-15 01:39:57.851 349 13162.00 554.87 56971.16 88888.00 2009-12-15 01:39:58.851 349 13161.88 555.36 56971.04 88888.00 2009-12-15 01:39:59.851 349 13162.13 554.87 56971.28 88888.00 2009-12-15 01:40:00.851 349 13161.75 555.61 56972.02 88888.00 2009-12-15 01:40:01.851 349 13162.00 555.11 56971.04 88888.00 2009-12-15 01:40:02.851 349 13161.75 554.87 56971.53 88888.00 2009-12-15 01:40:03.851 349 13162.52 555.11 56971.16 88888.00 2009-12-15 01:40:04.851 349 13161.62 554.74 56971.28 88888.00 2009-12-15 01:40:05.851 349 13162.00 554.62 56971.28 88888.00 2009-12-15 01:40:06.851 349 13162.65 554.37 56970.91 88888.00 2009-12-15 01:40:07.851 349 13162.00 555.36 56971.53 88888.00 2009-12-15 01:40:08.851 349 13162.13 554.87 56971.40 88888.00 2009-12-15 01:40:09.851 349 13161.62 554.87 56971.53 88888.00 2009-12-15 01:40:10.851 349 13161.36 554.87 56971.77 88888.00 2009-12-15 01:40:11.851 349 13161.75 554.87 56971.28 88888.00 2009-12-15 01:40:12.851 349 13162.39 554.74 56971.28 88888.00 2009-12-15 01:40:13.851 349 13161.75 554.99 56971.28 88888.00 2009-12-15 01:40:14.851 349 13161.88 554.49 56971.53 88888.00 2009-12-15 01:40:15.851 349 13161.75 554.99 56970.79 88888.00 2009-12-15 01:40:16.851 349 13160.97 555.11 56971.53 88888.00 2009-12-15 01:40:17.851 349 13161.62 555.24 56970.79 88888.00 2009-12-15 01:40:18.851 349 13162.00 554.87 56971.53 88888.00 2009-12-15 01:40:19.851 349 13162.52 555.36 56970.91 88888.00 2009-12-15 01:40:20.851 349 13162.26 555.48 56970.79 88888.00 2009-12-15 01:40:21.851 349 13162.65 555.11 56971.04 88888.00 2009-12-15 01:40:22.851 349 13162.52 555.11 56970.79 88888.00 2009-12-15 01:40:23.851 349 13161.62 554.99 56971.16 88888.00 2009-12-15 01:40:24.851 349 13162.39 555.24 56971.04 88888.00 2009-12-15 01:40:25.851 349 13162.00 554.99 56971.04 88888.00 2009-12-15 01:40:26.851 349 13162.52 555.11 56971.04 88888.00 2009-12-15 01:40:27.851 349 13163.17 554.62 56971.65 88888.00 2009-12-15 01:40:28.851 349 13162.91 555.48 56971.40 88888.00 2009-12-15 01:40:29.851 349 13162.00 554.25 56971.28 88888.00 2009-12-15 01:40:30.851 349 13162.13 555.24 56970.91 88888.00 2009-12-15 01:40:31.851 349 13162.26 554.99 56971.53 88888.00 2009-12-15 01:40:32.851 349 13162.26 554.62 56971.28 88888.00 2009-12-15 01:40:33.851 349 13162.65 554.99 56971.40 88888.00 2009-12-15 01:40:34.851 349 13162.13 554.62 56971.04 88888.00 2009-12-15 01:40:35.851 349 13162.52 554.49 56970.79 88888.00 2009-12-15 01:40:36.851 349 13162.13 555.48 56971.53 88888.00 2009-12-15 01:40:37.851 349 13161.88 555.73 56971.04 88888.00 2009-12-15 01:40:38.851 349 13162.65 555.61 56970.79 88888.00 2009-12-15 01:40:39.851 349 13162.00 554.87 56971.04 88888.00 2009-12-15 01:40:40.851 349 13162.52 554.87 56970.91 88888.00 2009-12-15 01:40:41.851 349 13161.88 555.24 56971.53 88888.00 2009-12-15 01:40:42.851 349 13162.13 554.87 56970.91 88888.00 2009-12-15 01:40:43.851 349 13162.13 555.36 56971.16 88888.00 2009-12-15 01:40:44.851 349 13161.88 555.11 56970.91 88888.00 2009-12-15 01:40:45.851 349 13162.13 555.36 56971.28 88888.00 2009-12-15 01:40:46.851 349 13161.75 554.49 56971.28 88888.00 2009-12-15 01:40:47.851 349 13162.13 555.36 56970.67 88888.00 2009-12-15 01:40:48.851 349 13162.78 555.73 56971.04 88888.00 2009-12-15 01:40:49.851 349 13161.62 555.48 56971.53 88888.00 2009-12-15 01:40:50.851 349 13162.13 554.87 56971.04 88888.00 2009-12-15 01:40:51.851 349 13162.00 555.24 56971.65 88888.00 2009-12-15 01:40:52.851 349 13162.26 555.36 56971.04 88888.00 2009-12-15 01:40:53.851 349 13161.62 555.11 56971.89 88888.00 2009-12-15 01:40:54.851 349 13162.52 555.11 56970.91 88888.00 2009-12-15 01:40:55.851 349 13162.13 555.61 56971.28 88888.00 2009-12-15 01:40:56.851 349 13162.00 555.24 56970.67 88888.00 2009-12-15 01:40:57.851 349 13161.88 554.99 56971.04 88888.00 2009-12-15 01:40:58.851 349 13161.75 554.87 56971.04 88888.00 2009-12-15 01:40:59.851 349 13162.65 554.99 56971.65 88888.00 2009-12-15 01:41:00.851 349 13161.88 555.48 56971.28 88888.00 2009-12-15 01:41:01.851 349 13161.23 554.74 56970.91 88888.00 2009-12-15 01:41:02.851 349 13161.62 555.24 56970.55 88888.00 2009-12-15 01:41:03.851 349 13162.00 555.61 56970.91 88888.00 2009-12-15 01:41:04.851 349 13162.78 555.61 56971.77 88888.00 2009-12-15 01:41:05.851 349 13162.13 555.48 56970.67 88888.00 2009-12-15 01:41:06.851 349 13162.26 555.11 56971.16 88888.00 2009-12-15 01:41:07.851 349 13162.13 555.48 56970.79 88888.00 2009-12-15 01:41:08.851 349 13162.91 554.87 56971.53 88888.00 2009-12-15 01:41:09.851 349 13162.00 555.36 56971.16 88888.00 2009-12-15 01:41:10.851 349 13162.26 555.61 56971.28 88888.00 2009-12-15 01:41:11.851 349 13162.13 555.48 56970.91 88888.00 2009-12-15 01:41:12.851 349 13162.52 555.48 56971.04 88888.00 2009-12-15 01:41:13.851 349 13162.00 555.36 56971.53 88888.00 2009-12-15 01:41:14.851 349 13161.75 555.48 56971.16 88888.00 2009-12-15 01:41:15.851 349 13161.36 555.24 56970.91 88888.00 2009-12-15 01:41:16.851 349 13162.39 555.24 56970.30 88888.00 2009-12-15 01:41:17.851 349 13162.26 555.73 56971.16 88888.00 2009-12-15 01:41:18.851 349 13161.49 554.87 56970.91 88888.00 2009-12-15 01:41:19.851 349 13161.88 555.11 56970.91 88888.00 2009-12-15 01:41:20.851 349 13162.13 555.36 56971.28 88888.00 2009-12-15 01:41:21.851 349 13161.62 554.99 56971.04 88888.00 2009-12-15 01:41:22.851 349 13162.26 555.11 56971.40 88888.00 2009-12-15 01:41:23.851 349 13161.88 555.36 56971.16 88888.00 2009-12-15 01:41:24.851 349 13162.26 555.36 56971.04 88888.00 2009-12-15 01:41:25.851 349 13162.39 555.11 56971.40 88888.00 2009-12-15 01:41:26.851 349 13162.00 554.49 56971.28 88888.00 2009-12-15 01:41:27.851 349 13162.00 555.24 56971.40 88888.00 2009-12-15 01:41:28.851 349 13161.49 555.48 56970.91 88888.00 2009-12-15 01:41:29.851 349 13162.13 554.99 56971.04 88888.00 2009-12-15 01:41:30.851 349 13162.39 554.49 56971.53 88888.00 2009-12-15 01:41:31.851 349 13161.62 554.87 56971.28 88888.00 2009-12-15 01:41:32.851 349 13162.39 555.73 56971.04 88888.00 2009-12-15 01:41:33.851 349 13162.52 554.99 56971.04 88888.00 2009-12-15 01:41:34.851 349 13162.26 555.11 56971.04 88888.00 2009-12-15 01:41:35.851 349 13162.39 555.36 56971.53 88888.00 2009-12-15 01:41:36.851 349 13162.26 555.36 56971.16 88888.00 2009-12-15 01:41:37.851 349 13161.62 555.48 56971.16 88888.00 2009-12-15 01:41:38.851 349 13161.88 555.24 56970.91 88888.00 2009-12-15 01:41:39.851 349 13161.88 554.49 56971.16 88888.00 2009-12-15 01:41:40.851 349 13162.00 554.74 56971.28 88888.00 2009-12-15 01:41:41.851 349 13161.23 554.74 56971.89 88888.00 2009-12-15 01:41:42.851 349 13162.52 555.86 56971.65 88888.00 2009-12-15 01:41:43.851 349 13162.39 555.11 56970.91 88888.00 2009-12-15 01:41:44.851 349 13162.39 554.99 56971.04 88888.00 2009-12-15 01:41:45.851 349 13162.13 555.11 56971.40 88888.00 2009-12-15 01:41:46.851 349 13162.00 555.24 56971.89 88888.00 2009-12-15 01:41:47.851 349 13161.88 554.74 56971.28 88888.00 2009-12-15 01:41:48.851 349 13162.26 555.61 56970.79 88888.00 2009-12-15 01:41:49.851 349 13162.39 555.48 56971.53 88888.00 2009-12-15 01:41:50.851 349 13162.13 555.73 56971.53 88888.00 2009-12-15 01:41:51.851 349 13161.62 555.73 56971.89 88888.00 2009-12-15 01:41:52.851 349 13161.49 555.61 56971.40 88888.00 2009-12-15 01:41:53.851 349 13162.39 555.48 56972.02 88888.00 2009-12-15 01:41:54.851 349 13161.88 555.61 56971.16 88888.00 2009-12-15 01:41:55.851 349 13162.13 555.24 56971.28 88888.00 2009-12-15 01:41:56.851 349 13162.39 555.86 56971.65 88888.00 2009-12-15 01:41:57.851 349 13161.75 555.11 56971.65 88888.00 2009-12-15 01:41:58.851 349 13162.00 555.24 56970.67 88888.00 2009-12-15 01:41:59.851 349 13162.13 555.48 56971.53 88888.00 2009-12-15 01:42:00.851 349 13162.91 555.98 56971.89 88888.00 2009-12-15 01:42:01.851 349 13161.88 555.48 56971.53 88888.00 2009-12-15 01:42:02.851 349 13161.75 555.86 56971.89 88888.00 2009-12-15 01:42:03.851 349 13162.39 556.23 56971.65 88888.00 2009-12-15 01:42:04.851 349 13161.75 554.87 56970.79 88888.00 2009-12-15 01:42:05.851 349 13163.17 555.48 56971.65 88888.00 2009-12-15 01:42:06.851 349 13161.62 555.48 56971.65 88888.00 2009-12-15 01:42:07.851 349 13162.65 555.48 56971.04 88888.00 2009-12-15 01:42:08.851 349 13162.00 555.24 56971.53 88888.00 2009-12-15 01:42:09.851 349 13162.26 555.48 56971.16 88888.00 2009-12-15 01:42:10.851 349 13162.39 555.61 56971.77 88888.00 2009-12-15 01:42:11.851 349 13162.26 554.25 56971.16 88888.00 2009-12-15 01:42:12.851 349 13162.52 555.48 56971.40 88888.00 2009-12-15 01:42:13.851 349 13161.88 555.24 56971.16 88888.00 2009-12-15 01:42:14.851 349 13161.88 555.11 56971.40 88888.00 2009-12-15 01:42:15.851 349 13161.88 555.73 56971.16 88888.00 2009-12-15 01:42:16.851 349 13162.13 555.48 56971.40 88888.00 2009-12-15 01:42:17.851 349 13161.75 555.61 56971.40 88888.00 2009-12-15 01:42:18.851 349 13162.26 555.36 56971.77 88888.00 2009-12-15 01:42:19.851 349 13162.52 555.24 56971.77 88888.00 2009-12-15 01:42:20.851 349 13161.75 555.11 56971.89 88888.00 2009-12-15 01:42:21.851 349 13161.75 555.73 56971.04 88888.00 2009-12-15 01:42:22.851 349 13162.13 555.48 56971.16 88888.00 2009-12-15 01:42:23.851 349 13162.65 555.48 56971.40 88888.00 2009-12-15 01:42:24.851 349 13162.00 555.36 56971.65 88888.00 2009-12-15 01:42:25.851 349 13162.39 554.99 56971.40 88888.00 2009-12-15 01:42:26.851 349 13161.88 555.24 56971.16 88888.00 2009-12-15 01:42:27.851 349 13162.39 555.61 56971.28 88888.00 2009-12-15 01:42:28.851 349 13162.39 555.36 56971.16 88888.00 2009-12-15 01:42:29.851 349 13161.88 555.24 56971.77 88888.00 2009-12-15 01:42:30.851 349 13161.49 555.24 56971.89 88888.00 2009-12-15 01:42:31.851 349 13162.26 555.11 56971.77 88888.00 2009-12-15 01:42:32.851 349 13162.13 554.87 56971.16 88888.00 2009-12-15 01:42:33.851 349 13161.62 555.61 56972.02 88888.00 2009-12-15 01:42:34.851 349 13162.00 555.11 56971.53 88888.00 2009-12-15 01:42:35.851 349 13161.75 555.86 56972.14 88888.00 2009-12-15 01:42:36.851 349 13162.00 555.61 56971.28 88888.00 2009-12-15 01:42:37.851 349 13162.26 555.11 56971.89 88888.00 2009-12-15 01:42:38.851 349 13162.00 555.24 56971.77 88888.00 2009-12-15 01:42:39.851 349 13161.62 556.10 56971.65 88888.00 2009-12-15 01:42:40.851 349 13162.00 555.11 56971.04 88888.00 2009-12-15 01:42:41.851 349 13161.62 555.36 56971.40 88888.00 2009-12-15 01:42:42.851 349 13162.00 555.11 56971.04 88888.00 2009-12-15 01:42:43.851 349 13162.52 555.86 56972.02 88888.00 2009-12-15 01:42:44.851 349 13161.88 555.36 56971.53 88888.00 2009-12-15 01:42:45.851 349 13162.39 555.61 56971.28 88888.00 2009-12-15 01:42:46.851 349 13162.13 555.24 56971.04 88888.00 2009-12-15 01:42:47.851 349 13162.78 554.99 56971.16 88888.00 2009-12-15 01:42:48.851 349 13162.26 555.61 56971.65 88888.00 2009-12-15 01:42:49.851 349 13162.39 555.61 56972.02 88888.00 2009-12-15 01:42:50.850 349 13162.65 555.48 56971.28 88888.00 2009-12-15 01:42:51.850 349 13162.91 554.99 56972.02 88888.00 2009-12-15 01:42:52.850 349 13161.88 554.87 56971.89 88888.00 2009-12-15 01:42:53.850 349 13162.78 555.48 56971.16 88888.00 2009-12-15 01:42:54.850 349 13162.52 554.87 56971.77 88888.00 2009-12-15 01:42:55.850 349 13161.88 555.73 56971.40 88888.00 2009-12-15 01:42:56.850 349 13161.62 554.99 56971.53 88888.00 2009-12-15 01:42:57.850 349 13162.13 555.73 56971.16 88888.00 2009-12-15 01:42:58.850 349 13161.49 555.86 56971.28 88888.00 2009-12-15 01:42:59.850 349 13162.26 555.24 56971.65 88888.00 2009-12-15 01:43:00.850 349 13161.88 555.48 56971.65 88888.00 2009-12-15 01:43:01.850 349 13161.75 555.61 56971.16 88888.00 2009-12-15 01:43:02.850 349 13162.00 555.61 56971.65 88888.00 2009-12-15 01:43:03.850 349 13161.88 555.24 56971.16 88888.00 2009-12-15 01:43:04.850 349 13162.39 554.87 56971.53 88888.00 2009-12-15 01:43:05.850 349 13162.39 555.24 56971.53 88888.00 2009-12-15 01:43:06.850 349 13162.13 555.36 56970.67 88888.00 2009-12-15 01:43:07.850 349 13161.88 555.36 56971.53 88888.00 2009-12-15 01:43:08.850 349 13162.78 555.61 56972.26 88888.00 2009-12-15 01:43:09.850 349 13161.62 555.24 56972.26 88888.00 2009-12-15 01:43:10.850 349 13162.00 555.36 56971.89 88888.00 2009-12-15 01:43:11.850 349 13162.39 555.86 56971.77 88888.00 2009-12-15 01:43:12.850 349 13161.88 555.11 56971.16 88888.00 2009-12-15 01:43:13.850 349 13162.26 555.86 56971.40 88888.00 2009-12-15 01:43:14.850 349 13162.13 555.24 56970.91 88888.00 2009-12-15 01:43:15.850 349 13162.78 555.24 56971.04 88888.00 2009-12-15 01:43:16.850 349 13162.00 555.61 56971.40 88888.00 2009-12-15 01:43:17.850 349 13162.26 555.73 56971.53 88888.00 2009-12-15 01:43:18.850 349 13162.52 555.24 56971.40 88888.00 2009-12-15 01:43:19.850 349 13162.39 555.48 56970.91 88888.00 2009-12-15 01:43:20.850 349 13162.26 555.48 56971.40 88888.00 2009-12-15 01:43:21.850 349 13162.65 555.48 56971.53 88888.00 2009-12-15 01:43:22.850 349 13162.00 555.36 56971.40 88888.00 2009-12-15 01:43:23.850 349 13162.13 554.87 56971.77 88888.00 2009-12-15 01:43:24.850 349 13161.62 555.98 56971.16 88888.00 2009-12-15 01:43:25.850 349 13161.88 555.36 56971.04 88888.00 2009-12-15 01:43:26.850 349 13162.78 555.36 56971.28 88888.00 2009-12-15 01:43:27.850 349 13162.13 555.98 56971.28 88888.00 2009-12-15 01:43:29.850 349 13162.26 555.61 56971.40 88888.00 2009-12-15 01:43:30.850 349 13162.65 555.73 56971.04 88888.00 2009-12-15 01:43:31.850 349 13162.13 555.24 56972.02 88888.00 2009-12-15 01:43:32.850 349 13162.26 555.48 56971.89 88888.00 2009-12-15 01:43:33.850 349 13162.13 555.36 56972.02 88888.00 2009-12-15 01:43:34.850 349 13162.26 555.86 56971.65 88888.00 2009-12-15 01:43:35.850 349 13162.65 555.24 56971.65 88888.00 2009-12-15 01:43:36.850 349 13162.26 555.11 56971.40 88888.00 2009-12-15 01:43:37.850 349 13161.75 554.49 56971.65 88888.00 2009-12-15 01:43:38.850 349 13162.39 555.36 56970.79 88888.00 2009-12-15 01:43:39.850 349 13162.65 555.98 56971.77 88888.00 2009-12-15 01:43:40.850 349 13162.39 555.36 56972.02 88888.00 2009-12-15 01:43:41.850 349 13162.39 555.24 56971.65 88888.00 2009-12-15 01:43:42.850 349 13162.13 556.10 56971.53 88888.00 2009-12-15 01:43:43.850 349 13162.26 555.98 56971.53 88888.00 2009-12-15 01:43:44.850 349 13162.39 555.36 56970.79 88888.00 2009-12-15 01:43:45.850 349 13163.04 555.24 56971.16 88888.00 2009-12-15 01:43:46.850 349 13162.65 555.11 56971.16 88888.00 2009-12-15 01:43:47.850 349 13162.13 554.74 56971.40 88888.00 2009-12-15 01:43:48.850 349 13162.65 555.36 56972.14 88888.00 2009-12-15 01:43:49.850 349 13162.91 555.98 56972.02 88888.00 2009-12-15 01:43:50.850 349 13162.26 555.98 56971.28 88888.00 2009-12-15 01:43:51.850 349 13162.52 555.11 56971.28 88888.00 2009-12-15 01:43:52.850 349 13161.36 554.99 56971.04 88888.00 2009-12-15 01:43:53.850 349 13162.39 555.48 56971.16 88888.00 2009-12-15 01:43:54.850 349 13161.75 555.73 56971.28 88888.00 2009-12-15 01:43:55.850 349 13161.88 555.61 56971.89 88888.00 2009-12-15 01:43:56.850 349 13161.62 555.24 56971.89 88888.00 2009-12-15 01:43:57.850 349 13162.00 555.36 56971.77 88888.00 2009-12-15 01:43:58.850 349 13162.39 555.11 56971.40 88888.00 2009-12-15 01:43:59.850 349 13162.39 555.11 56971.28 88888.00 2009-12-15 01:44:00.850 349 13161.75 554.99 56972.14 88888.00 2009-12-15 01:44:01.850 349 13162.13 555.73 56971.40 88888.00 2009-12-15 01:44:02.850 349 13162.26 555.11 56971.89 88888.00 2009-12-15 01:44:03.850 349 13162.26 554.87 56972.02 88888.00 2009-12-15 01:44:04.850 349 13162.13 555.48 56971.65 88888.00 2009-12-15 01:44:05.850 349 13162.00 555.86 56971.89 88888.00 2009-12-15 01:44:06.850 349 13162.78 555.24 56971.28 88888.00 2009-12-15 01:44:07.850 349 13162.26 555.98 56972.02 88888.00 2009-12-15 01:44:08.850 349 13162.52 554.99 56971.28 88888.00 2009-12-15 01:44:09.850 349 13162.13 554.99 56971.04 88888.00 2009-12-15 01:44:10.850 349 13161.75 554.87 56971.40 88888.00 2009-12-15 01:44:11.850 349 13162.39 554.62 56971.40 88888.00 2009-12-15 01:44:12.850 349 13162.13 555.24 56971.77 88888.00 2009-12-15 01:44:13.850 349 13162.52 555.48 56971.28 88888.00 2009-12-15 01:44:14.850 349 13162.13 555.11 56971.40 88888.00 2009-12-15 01:44:15.850 349 13162.13 555.11 56971.65 88888.00 2009-12-15 01:44:16.850 349 13162.26 555.48 56972.02 88888.00 2009-12-15 01:44:17.850 349 13161.88 555.11 56971.16 88888.00 2009-12-15 01:44:18.850 349 13162.65 555.11 56971.40 88888.00 2009-12-15 01:44:19.850 349 13162.00 554.87 56971.40 88888.00 2009-12-15 01:44:20.850 349 13161.49 554.74 56971.65 88888.00 2009-12-15 01:44:21.850 349 13161.88 554.99 56971.53 88888.00 2009-12-15 01:44:22.850 349 13162.91 555.24 56972.26 88888.00 2009-12-15 01:44:23.850 349 13162.00 555.24 56971.77 88888.00 2009-12-15 01:44:24.850 349 13161.88 554.87 56972.02 88888.00 2009-12-15 01:44:25.850 349 13161.75 555.24 56971.04 88888.00 2009-12-15 01:44:26.850 349 13161.49 555.48 56971.28 88888.00 2009-12-15 01:44:27.850 349 13161.75 554.74 56971.28 88888.00 2009-12-15 01:44:28.850 349 13162.26 554.49 56971.89 88888.00 2009-12-15 01:44:29.850 349 13162.65 554.99 56971.28 88888.00 2009-12-15 01:44:30.850 349 13161.49 554.49 56971.04 88888.00 2009-12-15 01:44:31.850 349 13161.75 554.87 56971.53 88888.00 2009-12-15 01:44:32.850 349 13162.13 554.99 56971.65 88888.00 2009-12-15 01:44:33.850 349 13162.78 555.11 56971.40 88888.00 2009-12-15 01:44:34.850 349 13162.13 555.11 56971.04 88888.00 2009-12-15 01:44:35.850 349 13162.00 555.11 56971.28 88888.00 2009-12-15 01:44:36.850 349 13161.62 554.99 56971.40 88888.00 2009-12-15 01:44:37.850 349 13162.13 555.61 56971.53 88888.00 2009-12-15 01:44:38.850 349 13162.39 554.25 56971.77 88888.00 2009-12-15 01:44:39.850 349 13162.00 555.24 56971.28 88888.00 2009-12-15 01:44:40.850 349 13161.62 555.11 56971.65 88888.00 2009-12-15 01:44:41.850 349 13162.78 555.24 56971.40 88888.00 2009-12-15 01:44:42.850 349 13162.13 555.48 56971.28 88888.00 2009-12-15 01:44:43.850 349 13162.13 556.10 56971.40 88888.00 2009-12-15 01:44:44.850 349 13162.39 555.11 56971.16 88888.00 2009-12-15 01:44:45.850 349 13162.00 554.87 56971.53 88888.00 2009-12-15 01:44:46.850 349 13162.39 555.36 56971.65 88888.00 2009-12-15 01:44:47.850 349 13162.26 554.99 56972.50 88888.00 2009-12-15 01:44:48.850 349 13161.10 555.86 56971.04 88888.00 2009-12-15 01:44:49.850 349 13162.78 554.99 56971.77 88888.00 2009-12-15 01:44:50.850 349 13162.13 555.24 56971.65 88888.00 2009-12-15 01:44:51.850 349 13162.00 555.36 56971.53 88888.00 2009-12-15 01:44:52.850 349 13162.39 554.74 56971.53 88888.00 2009-12-15 01:44:53.850 349 13162.65 554.87 56971.77 88888.00 2009-12-15 01:44:54.850 349 13162.13 555.11 56971.40 88888.00 2009-12-15 01:44:55.850 349 13162.39 555.48 56971.65 88888.00 2009-12-15 01:44:56.850 349 13162.13 555.36 56971.28 88888.00 2009-12-15 01:44:57.850 349 13161.88 554.87 56971.77 88888.00 2009-12-15 01:44:58.850 349 13162.39 554.99 56971.04 88888.00 2009-12-15 01:44:59.850 349 13162.65 555.36 56972.02 88888.00 2009-12-15 01:45:00.850 349 13162.52 554.99 56971.16 88888.00 2009-12-15 01:45:01.850 349 13162.26 555.73 56971.40 88888.00 2009-12-15 01:45:02.850 349 13162.00 555.61 56971.40 88888.00 2009-12-15 01:45:03.850 349 13162.26 555.36 56971.65 88888.00 2009-12-15 01:45:04.850 349 13162.26 555.11 56971.65 88888.00 2009-12-15 01:45:05.850 349 13162.00 555.36 56971.40 88888.00 2009-12-15 01:45:06.850 349 13162.26 554.99 56972.02 88888.00 2009-12-15 01:45:07.850 349 13162.13 555.61 56971.04 88888.00 2009-12-15 01:45:08.850 349 13161.75 555.24 56971.40 88888.00 2009-12-15 01:45:09.850 349 13161.62 554.87 56971.04 88888.00 2009-12-15 01:45:10.850 349 13162.52 554.87 56971.28 88888.00 2009-12-15 01:45:11.850 349 13162.13 554.37 56971.65 88888.00 2009-12-15 01:45:12.850 349 13161.23 555.73 56971.04 88888.00 2009-12-15 01:45:13.850 349 13162.13 554.87 56971.77 88888.00 2009-12-15 01:45:14.850 349 13162.13 555.11 56971.28 88888.00 2009-12-15 01:45:15.850 349 13162.00 554.99 56971.28 88888.00 2009-12-15 01:45:16.850 349 13162.26 554.62 56970.91 88888.00 2009-12-15 01:45:17.850 349 13162.39 555.11 56971.65 88888.00 2009-12-15 01:45:18.850 349 13162.39 555.11 56971.53 88888.00 2009-12-15 01:45:19.850 349 13161.88 555.73 56971.65 88888.00 2009-12-15 01:45:20.850 349 13162.52 555.11 56971.65 88888.00 2009-12-15 01:45:21.850 349 13162.91 554.99 56972.02 88888.00 2009-12-15 01:45:22.850 349 13162.65 555.11 56971.77 88888.00 2009-12-15 01:45:23.850 349 13161.88 554.74 56972.02 88888.00 2009-12-15 01:45:24.850 349 13162.39 555.24 56971.28 88888.00 2009-12-15 01:45:25.850 349 13162.26 555.11 56971.53 88888.00 2009-12-15 01:45:26.850 349 13161.88 554.74 56971.04 88888.00 2009-12-15 01:45:27.850 349 13161.88 555.36 56971.65 88888.00 2009-12-15 01:45:29.850 349 13162.00 555.36 56972.02 88888.00 2009-12-15 01:45:30.850 349 13162.13 555.11 56970.79 88888.00 2009-12-15 01:45:31.850 349 13162.13 554.99 56971.40 88888.00 2009-12-15 01:45:32.850 349 13162.26 554.99 56971.04 88888.00 2009-12-15 01:45:33.850 349 13161.62 554.74 56971.16 88888.00 2009-12-15 01:45:34.850 349 13161.62 554.87 56971.16 88888.00 2009-12-15 01:45:35.850 349 13162.52 554.87 56971.77 88888.00 2009-12-15 01:45:36.850 349 13162.00 555.24 56971.28 88888.00 2009-12-15 01:45:37.850 349 13161.75 554.87 56971.40 88888.00 2009-12-15 01:45:38.850 349 13161.36 555.11 56971.77 88888.00 2009-12-15 01:45:39.850 349 13161.75 554.87 56970.79 88888.00 2009-12-15 01:45:40.850 349 13162.00 555.11 56971.77 88888.00 2009-12-15 01:45:41.850 349 13162.00 555.24 56971.53 88888.00 2009-12-15 01:45:42.850 349 13162.65 554.12 56971.04 88888.00 2009-12-15 01:45:43.850 349 13161.62 555.24 56972.02 88888.00 2009-12-15 01:45:44.850 349 13161.88 555.11 56971.04 88888.00 2009-12-15 01:45:45.850 349 13162.00 555.36 56971.65 88888.00 2009-12-15 01:45:46.850 349 13161.88 554.25 56971.53 88888.00 2009-12-15 01:45:47.850 349 13162.39 554.74 56972.38 88888.00 2009-12-15 01:45:48.850 349 13161.62 555.24 56972.02 88888.00 2009-12-15 01:45:49.850 349 13162.26 555.11 56971.28 88888.00 2009-12-15 01:45:50.850 349 13162.00 554.74 56971.28 88888.00 2009-12-15 01:45:51.850 349 13161.88 555.24 56972.14 88888.00 2009-12-15 01:45:52.850 349 13161.88 555.36 56971.65 88888.00 2009-12-15 01:45:53.850 349 13161.88 554.99 56971.04 88888.00 2009-12-15 01:45:54.850 349 13161.75 555.48 56971.77 88888.00 2009-12-15 01:45:55.850 349 13162.52 555.36 56971.16 88888.00 2009-12-15 01:45:56.850 349 13161.88 554.74 56971.77 88888.00 2009-12-15 01:45:57.850 349 13161.75 555.48 56971.40 88888.00 2009-12-15 01:45:58.850 349 13161.49 554.99 56971.04 88888.00 2009-12-15 01:45:59.850 349 13161.62 555.24 56971.65 88888.00 2009-12-15 01:46:00.850 349 13161.10 554.49 56971.53 88888.00 2009-12-15 01:46:01.850 349 13161.75 554.74 56971.40 88888.00 2009-12-15 01:46:02.850 349 13162.65 555.24 56971.28 88888.00 2009-12-15 01:46:03.850 349 13161.88 554.49 56971.65 88888.00 2009-12-15 01:46:04.850 349 13161.75 554.74 56971.65 88888.00 2009-12-15 01:46:05.850 349 13162.00 554.49 56971.40 88888.00 2009-12-15 01:46:06.850 349 13161.36 554.99 56971.77 88888.00 2009-12-15 01:46:07.850 349 13162.00 554.62 56971.04 88888.00 2009-12-15 01:46:08.850 349 13162.26 554.74 56970.79 88888.00 2009-12-15 01:46:09.850 349 13162.26 555.36 56971.53 88888.00 2009-12-15 01:46:10.850 349 13161.49 554.99 56971.77 88888.00 2009-12-15 01:46:11.850 349 13161.36 554.99 56971.16 88888.00 2009-12-15 01:46:12.850 349 13161.36 554.49 56971.40 88888.00 2009-12-15 01:46:13.850 349 13161.49 554.37 56971.65 88888.00 2009-12-15 01:46:14.850 349 13161.36 554.74 56971.28 88888.00 2009-12-15 01:46:15.850 349 13162.26 555.11 56971.28 88888.00 2009-12-15 01:46:16.850 349 13161.75 555.24 56971.16 88888.00 2009-12-15 01:46:17.850 349 13162.52 554.49 56971.77 88888.00 2009-12-15 01:46:18.850 349 13162.13 555.11 56971.40 88888.00 2009-12-15 01:46:19.850 349 13162.78 554.49 56970.91 88888.00 2009-12-15 01:46:20.850 349 13161.49 554.87 56972.02 88888.00 2009-12-15 01:46:21.850 349 13161.75 555.11 56971.89 88888.00 2009-12-15 01:46:22.850 349 13161.62 555.24 56971.16 88888.00 2009-12-15 01:46:23.850 349 13161.88 554.25 56972.02 88888.00 2009-12-15 01:46:24.850 349 13162.13 555.36 56970.79 88888.00 2009-12-15 01:46:25.850 349 13162.13 554.99 56971.40 88888.00 2009-12-15 01:46:26.850 349 13161.49 555.36 56971.77 88888.00 2009-12-15 01:46:27.850 349 13162.13 554.62 56971.16 88888.00 2009-12-15 01:46:28.850 349 13162.39 555.36 56971.53 88888.00 2009-12-15 01:46:29.850 349 13161.88 555.36 56971.04 88888.00 2009-12-15 01:46:30.850 349 13162.00 554.37 56971.28 88888.00 2009-12-15 01:46:31.850 349 13162.26 554.74 56971.16 88888.00 2009-12-15 01:46:32.850 349 13162.65 554.25 56971.77 88888.00 2009-12-15 01:46:33.850 349 13162.52 555.11 56972.14 88888.00 2009-12-15 01:46:34.850 349 13161.75 554.74 56971.16 88888.00 2009-12-15 01:46:35.850 349 13161.36 555.11 56971.65 88888.00 2009-12-15 01:46:36.850 349 13161.75 554.87 56971.40 88888.00 2009-12-15 01:46:37.850 349 13161.88 554.99 56971.16 88888.00 2009-12-15 01:46:38.850 349 13161.88 554.87 56971.77 88888.00 2009-12-15 01:46:39.850 349 13161.36 554.74 56971.53 88888.00 2009-12-15 01:46:40.850 349 13162.13 554.99 56971.40 88888.00 2009-12-15 01:46:41.850 349 13161.23 555.11 56971.40 88888.00 2009-12-15 01:46:42.850 349 13162.39 555.61 56971.65 88888.00 2009-12-15 01:46:43.850 349 13161.88 554.74 56971.40 88888.00 2009-12-15 01:46:44.850 349 13161.88 554.99 56971.65 88888.00 2009-12-15 01:46:45.850 349 13161.36 554.74 56971.04 88888.00 2009-12-15 01:46:46.850 349 13162.39 554.62 56971.16 88888.00 2009-12-15 01:46:47.850 349 13162.00 555.24 56971.16 88888.00 2009-12-15 01:46:48.850 349 13161.62 555.36 56971.65 88888.00 2009-12-15 01:46:49.850 349 13161.88 555.36 56971.65 88888.00 2009-12-15 01:46:50.850 349 13162.00 554.87 56971.16 88888.00 2009-12-15 01:46:51.850 349 13161.88 555.11 56971.77 88888.00 2009-12-15 01:46:52.850 349 13161.49 555.24 56971.53 88888.00 2009-12-15 01:46:53.850 349 13162.00 555.98 56971.04 88888.00 2009-12-15 01:46:54.850 349 13161.62 555.48 56971.28 88888.00 2009-12-15 01:46:55.850 349 13161.36 555.24 56971.65 88888.00 2009-12-15 01:46:56.850 349 13161.88 555.36 56971.40 88888.00 2009-12-15 01:46:57.850 349 13161.36 555.86 56971.16 88888.00 2009-12-15 01:46:58.850 349 13161.75 555.11 56970.79 88888.00 2009-12-15 01:46:59.850 349 13161.75 555.24 56971.04 88888.00 2009-12-15 01:47:00.850 349 13162.65 555.36 56971.28 88888.00 2009-12-15 01:47:01.850 349 13161.88 555.11 56970.67 88888.00 2009-12-15 01:47:02.850 349 13161.88 555.48 56971.28 88888.00 2009-12-15 01:47:03.850 349 13161.75 555.11 56971.28 88888.00 2009-12-15 01:47:04.850 349 13162.39 555.24 56971.77 88888.00 2009-12-15 01:47:05.850 349 13162.26 554.87 56971.65 88888.00 2009-12-15 01:47:06.850 349 13162.26 555.48 56971.65 88888.00 2009-12-15 01:47:07.850 349 13160.97 555.11 56971.40 88888.00 2009-12-15 01:47:08.850 349 13161.75 554.99 56971.65 88888.00 2009-12-15 01:47:09.850 349 13162.65 555.24 56971.28 88888.00 2009-12-15 01:47:10.850 349 13162.13 555.24 56970.91 88888.00 2009-12-15 01:47:11.850 349 13161.23 554.87 56971.28 88888.00 2009-12-15 01:47:12.850 349 13162.39 555.24 56971.65 88888.00 2009-12-15 01:47:13.850 349 13162.00 554.99 56971.89 88888.00 2009-12-15 01:47:14.850 349 13162.13 555.86 56971.53 88888.00 2009-12-15 01:47:15.850 349 13162.52 555.11 56971.40 88888.00 2009-12-15 01:47:16.850 349 13161.88 555.11 56971.89 88888.00 2009-12-15 01:47:17.850 349 13162.26 555.11 56971.16 88888.00 2009-12-15 01:47:18.850 349 13162.00 555.36 56971.53 88888.00 2009-12-15 01:47:19.850 349 13162.13 555.24 56972.02 88888.00 2009-12-15 01:47:20.850 349 13161.36 555.98 56970.67 88888.00 2009-12-15 01:47:21.850 349 13161.88 554.74 56971.40 88888.00 2009-12-15 01:47:22.850 349 13161.36 554.25 56971.53 88888.00 2009-12-15 01:47:23.850 349 13161.88 554.99 56971.04 88888.00 2009-12-15 01:47:24.850 349 13161.36 555.24 56971.40 88888.00 2009-12-15 01:47:25.850 349 13161.75 554.74 56971.28 88888.00 2009-12-15 01:47:26.850 349 13162.00 555.11 56971.16 88888.00 2009-12-15 01:47:27.850 349 13161.49 554.74 56971.40 88888.00 2009-12-15 01:47:29.850 349 13161.49 554.99 56971.40 88888.00 2009-12-15 01:47:30.850 349 13161.88 555.36 56971.77 88888.00 2009-12-15 01:47:31.850 349 13161.62 554.74 56971.04 88888.00 2009-12-15 01:47:32.850 349 13162.13 554.49 56971.65 88888.00 2009-12-15 01:47:33.850 349 13161.75 554.62 56971.04 88888.00 2009-12-15 01:47:34.850 349 13161.62 554.74 56971.16 88888.00 2009-12-15 01:47:35.850 349 13161.75 554.74 56971.40 88888.00 2009-12-15 01:47:36.850 349 13161.10 555.86 56970.79 88888.00 2009-12-15 01:47:37.850 349 13162.13 555.24 56971.40 88888.00 2009-12-15 01:47:38.850 349 13161.49 554.49 56971.65 88888.00 2009-12-15 01:47:39.850 349 13162.78 555.11 56971.04 88888.00 2009-12-15 01:47:40.850 349 13162.13 554.99 56971.28 88888.00 2009-12-15 01:47:41.850 349 13161.75 554.62 56971.53 88888.00 2009-12-15 01:47:42.850 349 13162.00 555.11 56972.02 88888.00 2009-12-15 01:47:43.850 349 13161.62 555.24 56971.04 88888.00 2009-12-15 01:47:44.850 349 13162.52 555.48 56971.28 88888.00 2009-12-15 01:47:45.850 349 13162.00 555.24 56971.53 88888.00 2009-12-15 01:47:46.850 349 13162.00 555.61 56971.28 88888.00 2009-12-15 01:47:47.850 349 13161.36 555.24 56970.67 88888.00 2009-12-15 01:47:48.850 349 13162.39 555.48 56971.04 88888.00 2009-12-15 01:47:49.850 349 13162.00 554.62 56971.53 88888.00 2009-12-15 01:47:50.850 349 13161.75 555.11 56971.77 88888.00 2009-12-15 01:47:51.850 349 13161.49 554.99 56971.28 88888.00 2009-12-15 01:47:52.850 349 13162.00 554.99 56972.26 88888.00 2009-12-15 01:47:53.850 349 13162.26 554.49 56971.04 88888.00 2009-12-15 01:47:54.850 349 13162.13 554.49 56971.16 88888.00 2009-12-15 01:47:55.850 349 13162.65 554.49 56971.40 88888.00 2009-12-15 01:47:56.850 349 13162.26 555.98 56971.77 88888.00 2009-12-15 01:47:57.850 349 13161.23 555.48 56971.04 88888.00 2009-12-15 01:47:58.850 349 13162.39 555.24 56971.16 88888.00 2009-12-15 01:47:59.850 349 13161.62 555.36 56971.28 88888.00 2009-12-15 01:48:00.850 349 13162.78 555.73 56971.16 88888.00 2009-12-15 01:48:01.850 349 13162.52 555.24 56971.28 88888.00 2009-12-15 01:48:02.850 349 13161.88 554.49 56971.28 88888.00 2009-12-15 01:48:03.850 349 13161.62 555.36 56971.16 88888.00 2009-12-15 01:48:04.850 349 13161.88 554.87 56971.40 88888.00 2009-12-15 01:48:05.850 349 13161.49 555.61 56971.16 88888.00 2009-12-15 01:48:06.850 349 13161.75 555.36 56971.16 88888.00 2009-12-15 01:48:07.850 349 13161.75 555.36 56971.53 88888.00 2009-12-15 01:48:08.850 349 13162.39 555.98 56971.04 88888.00 2009-12-15 01:48:09.850 349 13162.52 554.87 56971.40 88888.00 2009-12-15 01:48:10.850 349 13161.88 555.36 56971.04 88888.00 2009-12-15 01:48:11.850 349 13162.00 554.87 56971.65 88888.00 2009-12-15 01:48:12.850 349 13162.13 555.48 56971.40 88888.00 2009-12-15 01:48:13.850 349 13162.26 555.48 56971.28 88888.00 2009-12-15 01:48:14.850 349 13161.88 555.61 56971.65 88888.00 2009-12-15 01:48:15.850 349 13161.75 555.11 56971.28 88888.00 2009-12-15 01:48:16.850 349 13162.65 555.11 56970.55 88888.00 2009-12-15 01:48:17.850 349 13161.88 555.61 56971.53 88888.00 2009-12-15 01:48:18.850 349 13161.88 555.61 56971.16 88888.00 2009-12-15 01:48:19.850 349 13162.26 555.61 56971.04 88888.00 2009-12-15 01:48:20.850 349 13161.88 554.62 56971.16 88888.00 2009-12-15 01:48:21.850 349 13162.13 555.36 56971.40 88888.00 2009-12-15 01:48:22.850 349 13162.13 555.11 56971.28 88888.00 2009-12-15 01:48:23.850 349 13162.26 555.61 56971.16 88888.00 2009-12-15 01:48:24.850 349 13162.00 554.99 56971.40 88888.00 2009-12-15 01:48:25.850 349 13162.52 554.74 56971.28 88888.00 2009-12-15 01:48:26.850 349 13162.39 554.87 56971.04 88888.00 2009-12-15 01:48:27.850 349 13162.00 554.99 56971.89 88888.00 2009-12-15 01:48:28.850 349 13161.88 555.36 56972.14 88888.00 2009-12-15 01:48:29.850 349 13162.78 554.87 56972.02 88888.00 2009-12-15 01:48:30.850 349 13162.13 554.99 56971.53 88888.00 2009-12-15 01:48:31.850 349 13161.88 554.87 56971.40 88888.00 2009-12-15 01:48:32.850 349 13162.13 555.61 56971.65 88888.00 2009-12-15 01:48:33.850 349 13161.75 554.74 56971.04 88888.00 2009-12-15 01:48:34.850 349 13162.26 555.11 56971.40 88888.00 2009-12-15 01:48:35.850 349 13160.84 555.48 56971.40 88888.00 2009-12-15 01:48:36.850 349 13162.26 555.24 56971.28 88888.00 2009-12-15 01:48:37.850 349 13161.75 554.74 56971.28 88888.00 2009-12-15 01:48:38.850 349 13161.75 554.99 56971.40 88888.00 2009-12-15 01:48:39.850 349 13161.75 555.24 56971.16 88888.00 2009-12-15 01:48:40.850 349 13162.00 554.99 56971.28 88888.00 2009-12-15 01:48:41.850 349 13161.62 554.99 56971.65 88888.00 2009-12-15 01:48:42.850 349 13161.88 555.36 56971.28 88888.00 2009-12-15 01:48:43.850 349 13161.88 554.74 56971.65 88888.00 2009-12-15 01:48:44.850 349 13162.13 555.36 56970.43 88888.00 2009-12-15 01:48:45.850 349 13161.62 555.98 56971.53 88888.00 2009-12-15 01:48:46.850 349 13161.75 554.99 56970.91 88888.00 2009-12-15 01:48:47.850 349 13161.49 555.11 56971.16 88888.00 2009-12-15 01:48:48.850 349 13162.00 554.99 56971.28 88888.00 2009-12-15 01:48:49.850 349 13162.26 555.36 56971.28 88888.00 2009-12-15 01:48:50.850 349 13162.00 555.36 56971.40 88888.00 2009-12-15 01:48:51.850 349 13161.75 555.11 56971.04 88888.00 2009-12-15 01:48:52.850 349 13162.00 555.36 56971.40 88888.00 2009-12-15 01:48:53.850 349 13161.62 555.36 56971.65 88888.00 2009-12-15 01:48:54.850 349 13162.26 555.36 56971.40 88888.00 2009-12-15 01:48:55.850 349 13161.62 554.99 56972.14 88888.00 2009-12-15 01:48:56.850 349 13161.88 555.11 56970.91 88888.00 2009-12-15 01:48:57.850 349 13162.00 555.24 56971.65 88888.00 2009-12-15 01:48:58.850 349 13161.49 555.61 56971.28 88888.00 2009-12-15 01:48:59.850 349 13161.75 555.24 56971.53 88888.00 2009-12-15 01:49:00.850 349 13162.13 555.24 56971.28 88888.00 2009-12-15 01:49:01.850 349 13161.88 555.61 56971.28 88888.00 2009-12-15 01:49:02.850 349 13162.00 555.24 56971.40 88888.00 2009-12-15 01:49:03.850 349 13161.10 555.24 56971.53 88888.00 2009-12-15 01:49:04.850 349 13161.75 555.48 56971.40 88888.00 2009-12-15 01:49:05.850 349 13162.26 555.11 56971.65 88888.00 2009-12-15 01:49:06.850 349 13162.13 555.73 56972.02 88888.00 2009-12-15 01:49:07.850 349 13161.36 554.87 56971.53 88888.00 2009-12-15 01:49:08.850 349 13162.26 555.11 56971.40 88888.00 2009-12-15 01:49:09.850 349 13162.00 554.74 56971.65 88888.00 2009-12-15 01:49:10.850 349 13161.62 555.11 56971.28 88888.00 2009-12-15 01:49:11.850 349 13162.26 554.74 56971.89 88888.00 2009-12-15 01:49:12.850 349 13162.13 554.87 56971.53 88888.00 2009-12-15 01:49:13.850 349 13161.49 555.48 56971.65 88888.00 2009-12-15 01:49:14.850 349 13162.39 554.62 56971.40 88888.00 2009-12-15 01:49:15.850 349 13161.75 554.74 56971.53 88888.00 2009-12-15 01:49:16.850 349 13162.39 555.11 56971.65 88888.00 2009-12-15 01:49:17.850 349 13161.88 555.11 56971.40 88888.00 2009-12-15 01:49:18.850 349 13162.65 554.87 56971.89 88888.00 2009-12-15 01:49:19.850 349 13162.00 554.87 56971.89 88888.00 2009-12-15 01:49:20.850 349 13161.88 555.36 56971.65 88888.00 2009-12-15 01:49:21.850 349 13161.75 555.11 56972.14 88888.00 2009-12-15 01:49:22.850 349 13162.39 555.36 56971.28 88888.00 2009-12-15 01:49:23.850 349 13161.88 555.11 56972.26 88888.00 2009-12-15 01:49:24.850 349 13161.49 555.73 56971.77 88888.00 2009-12-15 01:49:25.850 349 13162.00 554.99 56971.40 88888.00 2009-12-15 01:49:26.850 349 13162.00 555.48 56971.65 88888.00 2009-12-15 01:49:27.850 349 13162.13 555.36 56970.79 88888.00 2009-12-15 01:49:29.850 349 13162.13 554.37 56971.40 88888.00 2009-12-15 01:49:30.850 349 13162.13 555.36 56971.40 88888.00 2009-12-15 01:49:31.850 349 13161.62 554.87 56971.40 88888.00 2009-12-15 01:49:32.850 349 13163.04 555.24 56971.04 88888.00 2009-12-15 01:49:33.850 349 13162.52 554.74 56971.16 88888.00 2009-12-15 01:49:34.850 349 13162.52 554.49 56971.53 88888.00 2009-12-15 01:49:35.850 349 13162.00 554.87 56971.89 88888.00 2009-12-15 01:49:36.850 349 13162.00 554.99 56971.28 88888.00 2009-12-15 01:49:37.850 349 13161.75 555.48 56971.04 88888.00 2009-12-15 01:49:38.850 349 13162.26 555.11 56971.77 88888.00 2009-12-15 01:49:39.850 349 13162.52 555.36 56972.14 88888.00 2009-12-15 01:49:40.850 349 13162.13 554.62 56971.53 88888.00 2009-12-15 01:49:41.850 349 13162.91 554.99 56971.53 88888.00 2009-12-15 01:49:42.850 349 13161.23 554.62 56971.77 88888.00 2009-12-15 01:49:43.850 349 13161.49 555.11 56971.65 88888.00 2009-12-15 01:49:44.850 349 13162.26 554.74 56972.02 88888.00 2009-12-15 01:49:45.850 349 13161.88 554.49 56971.28 88888.00 2009-12-15 01:49:46.850 349 13162.26 555.48 56971.53 88888.00 2009-12-15 01:49:47.850 349 13161.88 555.11 56970.91 88888.00 2009-12-15 01:49:48.850 349 13161.88 555.11 56971.53 88888.00 2009-12-15 01:49:49.850 349 13161.62 555.48 56971.89 88888.00 2009-12-15 01:49:50.850 349 13161.88 555.36 56971.89 88888.00 2009-12-15 01:49:51.850 349 13162.00 555.11 56971.65 88888.00 2009-12-15 01:49:52.850 349 13162.00 555.11 56971.77 88888.00 2009-12-15 01:49:53.850 349 13162.26 554.87 56971.40 88888.00 2009-12-15 01:49:54.850 349 13161.49 555.24 56972.02 88888.00 2009-12-15 01:49:55.850 349 13162.39 554.74 56971.77 88888.00 2009-12-15 01:49:56.850 349 13162.26 554.74 56972.02 88888.00 2009-12-15 01:49:57.850 349 13162.52 555.11 56971.28 88888.00 2009-12-15 01:49:58.850 349 13161.88 554.25 56971.53 88888.00 2009-12-15 01:49:59.850 349 13161.62 554.99 56971.77 88888.00 2009-12-15 01:50:00.850 349 13162.26 554.62 56971.40 88888.00 2009-12-15 01:50:01.850 349 13162.00 554.87 56971.77 88888.00 2009-12-15 01:50:02.850 349 13162.26 554.62 56971.40 88888.00 2009-12-15 01:50:03.850 349 13161.62 554.87 56971.89 88888.00 2009-12-15 01:50:04.850 349 13161.88 554.49 56971.40 88888.00 2009-12-15 01:50:05.850 349 13161.88 554.87 56971.40 88888.00 2009-12-15 01:50:06.850 349 13161.62 554.00 56971.16 88888.00 2009-12-15 01:50:07.850 349 13161.49 555.11 56970.79 88888.00 2009-12-15 01:50:08.850 349 13162.39 554.74 56971.65 88888.00 2009-12-15 01:50:09.850 349 13162.39 554.25 56972.02 88888.00 2009-12-15 01:50:10.850 349 13162.00 555.24 56971.89 88888.00 2009-12-15 01:50:11.850 349 13162.00 555.24 56971.28 88888.00 2009-12-15 01:50:12.850 349 13162.26 554.87 56971.65 88888.00 2009-12-15 01:50:13.850 349 13161.88 555.11 56971.40 88888.00 2009-12-15 01:50:14.850 349 13161.88 554.74 56971.40 88888.00 2009-12-15 01:50:15.850 349 13161.88 555.36 56971.16 88888.00 2009-12-15 01:50:16.850 349 13161.75 554.99 56971.77 88888.00 2009-12-15 01:50:17.850 349 13162.00 554.87 56971.53 88888.00 2009-12-15 01:50:18.850 349 13162.52 554.99 56971.65 88888.00 2009-12-15 01:50:19.850 349 13161.75 554.99 56971.65 88888.00 2009-12-15 01:50:20.850 349 13162.00 554.99 56971.28 88888.00 2009-12-15 01:50:21.850 349 13161.75 554.25 56971.65 88888.00 2009-12-15 01:50:22.850 349 13161.88 554.37 56972.02 88888.00 2009-12-15 01:50:23.850 349 13161.23 555.24 56972.14 88888.00 2009-12-15 01:50:24.850 349 13162.65 554.87 56971.77 88888.00 2009-12-15 01:50:25.850 349 13162.26 555.11 56971.53 88888.00 2009-12-15 01:50:26.850 349 13162.65 554.99 56971.53 88888.00 2009-12-15 01:50:27.850 349 13161.75 555.11 56971.53 88888.00 2009-12-15 01:50:28.850 349 13162.13 555.36 56971.65 88888.00 2009-12-15 01:50:29.850 349 13161.75 555.11 56971.53 88888.00 2009-12-15 01:50:30.850 349 13162.13 554.74 56971.16 88888.00 2009-12-15 01:50:31.850 349 13161.49 555.11 56971.40 88888.00 2009-12-15 01:50:32.850 349 13162.13 555.11 56971.53 88888.00 2009-12-15 01:50:33.850 349 13162.00 554.74 56971.04 88888.00 2009-12-15 01:50:34.850 349 13161.49 554.74 56971.16 88888.00 2009-12-15 01:50:35.850 349 13161.62 554.25 56971.65 88888.00 2009-12-15 01:50:36.850 349 13161.62 554.62 56971.04 88888.00 2009-12-15 01:50:37.850 349 13162.00 554.74 56971.28 88888.00 2009-12-15 01:50:38.850 349 13161.75 554.25 56971.53 88888.00 2009-12-15 01:50:39.850 349 13161.36 554.99 56970.79 88888.00 2009-12-15 01:50:40.850 349 13161.75 554.74 56970.67 88888.00 2009-12-15 01:50:41.850 349 13161.88 554.37 56971.89 88888.00 2009-12-15 01:50:42.850 349 13161.49 554.37 56971.65 88888.00 2009-12-15 01:50:43.850 349 13162.00 554.74 56971.53 88888.00 2009-12-15 01:50:44.850 349 13161.23 554.62 56971.65 88888.00 2009-12-15 01:50:45.850 349 13161.88 554.62 56971.40 88888.00 2009-12-15 01:50:46.850 349 13161.62 554.87 56971.40 88888.00 2009-12-15 01:50:47.850 349 13162.26 555.48 56971.65 88888.00 2009-12-15 01:50:48.850 349 13161.36 554.87 56972.26 88888.00 2009-12-15 01:50:49.850 349 13161.49 555.11 56971.16 88888.00 2009-12-15 01:50:50.850 349 13161.75 554.37 56971.04 88888.00 2009-12-15 01:50:51.850 349 13161.23 554.74 56971.89 88888.00 2009-12-15 01:50:52.850 349 13161.23 555.11 56972.50 88888.00 2009-12-15 01:50:53.850 349 13162.26 554.74 56971.16 88888.00 2009-12-15 01:50:54.850 349 13161.49 554.49 56971.77 88888.00 2009-12-15 01:50:55.850 349 13161.62 554.99 56970.79 88888.00 2009-12-15 01:50:56.850 349 13161.23 554.74 56971.16 88888.00 2009-12-15 01:50:57.850 349 13161.23 555.11 56971.53 88888.00 2009-12-15 01:50:58.850 349 13161.49 554.87 56971.65 88888.00 2009-12-15 01:50:59.850 349 13161.75 556.23 56971.04 88888.00 2009-12-15 01:51:00.850 349 13161.49 554.99 56971.89 88888.00 2009-12-15 01:51:01.850 349 13162.00 554.74 56971.04 88888.00 2009-12-15 01:51:02.850 349 13162.00 554.74 56971.53 88888.00 2009-12-15 01:51:03.850 349 13162.13 555.11 56971.65 88888.00 2009-12-15 01:51:04.850 349 13161.62 554.74 56971.16 88888.00 2009-12-15 01:51:05.850 349 13161.36 555.24 56971.28 88888.00 2009-12-15 01:51:06.850 349 13161.10 554.62 56971.53 88888.00 2009-12-15 01:51:07.850 349 13161.88 554.37 56971.40 88888.00 2009-12-15 01:51:08.850 349 13161.88 554.87 56971.65 88888.00 2009-12-15 01:51:09.850 349 13162.65 554.99 56971.53 88888.00 2009-12-15 01:51:10.850 349 13162.39 554.74 56971.53 88888.00 2009-12-15 01:51:11.850 349 13161.62 554.74 56972.02 88888.00 2009-12-15 01:51:12.850 349 13161.88 554.99 56971.65 88888.00 2009-12-15 01:51:13.850 349 13161.36 554.25 56971.77 88888.00 2009-12-15 01:51:14.850 349 13162.13 555.24 56971.28 88888.00 2009-12-15 01:51:15.850 349 13162.00 554.87 56971.77 88888.00 2009-12-15 01:51:16.850 349 13161.62 555.36 56971.65 88888.00 2009-12-15 01:51:17.850 349 13162.00 555.11 56971.89 88888.00 2009-12-15 01:51:18.850 349 13162.00 555.48 56971.89 88888.00 2009-12-15 01:51:19.850 349 13161.62 555.11 56971.40 88888.00 2009-12-15 01:51:20.850 349 13162.13 555.48 56971.28 88888.00 2009-12-15 01:51:21.850 349 13161.88 555.11 56971.16 88888.00 2009-12-15 01:51:22.850 349 13161.36 555.11 56971.53 88888.00 2009-12-15 01:51:23.850 349 13162.13 555.11 56971.89 88888.00 2009-12-15 01:51:24.850 349 13162.26 555.11 56971.53 88888.00 2009-12-15 01:51:25.850 349 13161.62 554.87 56971.65 88888.00 2009-12-15 01:51:26.850 349 13162.26 554.87 56971.40 88888.00 2009-12-15 01:51:27.850 349 13161.88 555.11 56971.65 88888.00 2009-12-15 01:51:29.850 349 13162.13 554.62 56971.53 88888.00 2009-12-15 01:51:30.850 349 13161.23 554.74 56971.40 88888.00 2009-12-15 01:51:31.850 349 13161.62 555.11 56971.77 88888.00 2009-12-15 01:51:32.850 349 13161.62 554.74 56971.53 88888.00 2009-12-15 01:51:33.850 349 13162.00 554.74 56971.65 88888.00 2009-12-15 01:51:34.850 349 13162.00 554.99 56971.53 88888.00 2009-12-15 01:51:35.850 349 13162.13 554.62 56971.04 88888.00 2009-12-15 01:51:36.850 349 13161.88 554.87 56971.16 88888.00 2009-12-15 01:51:37.850 349 13161.49 554.87 56971.65 88888.00 2009-12-15 01:51:38.850 349 13162.00 555.24 56971.04 88888.00 2009-12-15 01:51:39.850 349 13161.88 555.36 56971.40 88888.00 2009-12-15 01:51:40.850 349 13161.49 555.11 56971.28 88888.00 2009-12-15 01:51:41.850 349 13161.75 554.37 56971.53 88888.00 2009-12-15 01:51:42.850 349 13161.75 555.11 56971.04 88888.00 2009-12-15 01:51:43.850 349 13161.49 554.49 56972.02 88888.00 2009-12-15 01:51:44.850 349 13161.49 554.99 56970.79 88888.00 2009-12-15 01:51:45.850 349 13161.88 554.62 56971.77 88888.00 2009-12-15 01:51:46.850 349 13161.75 555.61 56971.65 88888.00 2009-12-15 01:51:47.850 349 13161.88 555.11 56971.77 88888.00 2009-12-15 01:51:48.850 349 13162.39 554.74 56971.89 88888.00 2009-12-15 01:51:49.850 349 13162.00 554.62 56971.04 88888.00 2009-12-15 01:51:50.850 349 13161.49 554.49 56971.65 88888.00 2009-12-15 01:51:51.850 349 13161.88 555.24 56971.77 88888.00 2009-12-15 01:51:52.850 349 13161.75 555.61 56971.53 88888.00 2009-12-15 01:51:53.850 349 13161.23 555.24 56971.40 88888.00 2009-12-15 01:51:54.850 349 13161.75 555.48 56971.65 88888.00 2009-12-15 01:51:55.850 349 13162.13 554.49 56971.53 88888.00 2009-12-15 01:51:56.850 349 13160.84 554.99 56971.04 88888.00 2009-12-15 01:51:57.850 349 13161.88 555.48 56971.16 88888.00 2009-12-15 01:51:58.850 349 13162.78 555.11 56971.53 88888.00 2009-12-15 01:51:59.850 349 13162.39 554.99 56972.14 88888.00 2009-12-15 01:52:00.850 349 13161.88 554.87 56971.04 88888.00 2009-12-15 01:52:01.850 349 13161.75 554.87 56971.53 88888.00 2009-12-15 01:52:02.850 349 13161.36 555.24 56971.40 88888.00 2009-12-15 01:52:03.850 349 13161.49 555.11 56971.04 88888.00 2009-12-15 01:52:04.850 349 13162.39 554.62 56971.28 88888.00 2009-12-15 01:52:05.850 349 13162.13 554.87 56971.28 88888.00 2009-12-15 01:52:06.850 349 13162.26 555.11 56971.16 88888.00 2009-12-15 01:52:07.850 349 13162.00 554.12 56971.53 88888.00 2009-12-15 01:52:08.850 349 13161.75 555.24 56971.40 88888.00 2009-12-15 01:52:09.850 349 13162.78 555.11 56972.26 88888.00 2009-12-15 01:52:10.850 349 13161.62 554.87 56972.26 88888.00 2009-12-15 01:52:11.850 349 13161.75 554.74 56972.14 88888.00 2009-12-15 01:52:12.850 349 13162.26 555.24 56972.02 88888.00 2009-12-15 01:52:13.850 349 13162.13 554.62 56971.65 88888.00 2009-12-15 01:52:14.850 349 13161.36 555.24 56971.53 88888.00 2009-12-15 01:52:15.850 349 13160.97 555.24 56972.14 88888.00 2009-12-15 01:52:16.850 349 13161.62 554.87 56971.28 88888.00 2009-12-15 01:52:17.850 349 13161.88 554.49 56971.53 88888.00 2009-12-15 01:52:18.850 349 13161.36 555.48 56971.65 88888.00 2009-12-15 01:52:19.850 349 13161.88 554.74 56971.28 88888.00 2009-12-15 01:52:20.850 349 13162.13 555.11 56972.02 88888.00 2009-12-15 01:52:21.850 349 13161.62 555.61 56971.28 88888.00 2009-12-15 01:52:22.850 349 13161.88 554.87 56971.28 88888.00 2009-12-15 01:52:23.850 349 13161.88 554.87 56971.40 88888.00 2009-12-15 01:52:24.850 349 13162.26 554.62 56971.28 88888.00 2009-12-15 01:52:25.850 349 13162.39 554.62 56971.89 88888.00 2009-12-15 01:52:26.850 349 13161.75 554.87 56972.02 88888.00 2009-12-15 01:52:27.850 349 13161.88 554.74 56971.77 88888.00 2009-12-15 01:52:28.850 349 13162.13 555.11 56971.04 88888.00 2009-12-15 01:52:29.850 349 13162.13 554.37 56971.53 88888.00 2009-12-15 01:52:30.850 349 13161.62 554.99 56971.16 88888.00 2009-12-15 01:52:31.850 349 13161.62 555.24 56970.79 88888.00 2009-12-15 01:52:32.850 349 13161.49 554.74 56971.77 88888.00 2009-12-15 01:52:33.850 349 13162.00 555.36 56971.40 88888.00 2009-12-15 01:52:34.850 349 13162.39 555.11 56971.28 88888.00 2009-12-15 01:52:35.850 349 13161.36 555.36 56971.65 88888.00 2009-12-15 01:52:36.850 349 13161.75 555.11 56971.53 88888.00 2009-12-15 01:52:37.850 349 13161.23 555.24 56971.65 88888.00 2009-12-15 01:52:38.850 349 13161.36 555.11 56971.65 88888.00 2009-12-15 01:52:39.850 349 13161.88 555.24 56970.91 88888.00 2009-12-15 01:52:40.850 349 13161.62 554.87 56971.65 88888.00 2009-12-15 01:52:41.850 349 13161.36 555.24 56971.89 88888.00 2009-12-15 01:52:42.850 349 13161.62 554.87 56972.02 88888.00 2009-12-15 01:52:43.850 349 13161.49 554.87 56972.02 88888.00 2009-12-15 01:52:44.850 349 13162.13 554.99 56972.26 88888.00 2009-12-15 01:52:45.850 349 13161.36 555.11 56971.77 88888.00 2009-12-15 01:52:46.850 349 13161.62 554.62 56971.28 88888.00 2009-12-15 01:52:47.850 349 13161.62 554.37 56971.77 88888.00 2009-12-15 01:52:48.850 349 13161.62 554.99 56971.53 88888.00 2009-12-15 01:52:49.850 349 13161.88 554.99 56971.40 88888.00 2009-12-15 01:52:50.850 349 13161.36 555.11 56971.40 88888.00 2009-12-15 01:52:51.850 349 13161.88 554.99 56971.04 88888.00 2009-12-15 01:52:52.850 349 13161.88 554.87 56971.77 88888.00 2009-12-15 01:52:53.850 349 13162.26 554.99 56971.04 88888.00 2009-12-15 01:52:54.850 349 13161.88 555.11 56971.40 88888.00 2009-12-15 01:52:55.850 349 13162.13 555.11 56971.65 88888.00 2009-12-15 01:52:56.850 349 13161.88 554.99 56972.26 88888.00 2009-12-15 01:52:57.850 349 13161.23 554.74 56971.04 88888.00 2009-12-15 01:52:58.850 349 13161.62 554.99 56971.53 88888.00 2009-12-15 01:52:59.850 349 13161.62 554.74 56971.16 88888.00 2009-12-15 01:53:00.850 349 13161.75 555.36 56971.53 88888.00 2009-12-15 01:53:01.850 349 13162.52 555.36 56971.65 88888.00 2009-12-15 01:53:02.850 349 13161.10 554.99 56971.28 88888.00 2009-12-15 01:53:03.850 349 13162.52 554.87 56971.65 88888.00 2009-12-15 01:53:04.850 349 13162.39 554.87 56970.91 88888.00 2009-12-15 01:53:05.850 349 13161.49 554.87 56971.16 88888.00 2009-12-15 01:53:06.850 349 13160.97 554.99 56971.04 88888.00 2009-12-15 01:53:07.850 349 13162.00 555.36 56970.79 88888.00 2009-12-15 01:53:08.850 349 13162.26 554.74 56971.04 88888.00 2009-12-15 01:53:09.850 349 13162.13 555.24 56971.53 88888.00 2009-12-15 01:53:10.850 349 13161.75 555.11 56971.40 88888.00 2009-12-15 01:53:11.850 349 13162.00 555.73 56971.65 88888.00 2009-12-15 01:53:12.850 349 13162.00 554.49 56972.02 88888.00 2009-12-15 01:53:13.850 349 13161.75 555.36 56972.14 88888.00 2009-12-15 01:53:14.850 349 13161.36 555.73 56971.65 88888.00 2009-12-15 01:53:15.850 349 13162.13 554.74 56971.28 88888.00 2009-12-15 01:53:16.850 349 13162.65 554.62 56971.16 88888.00 2009-12-15 01:53:17.850 349 13161.36 554.74 56971.53 88888.00 2009-12-15 01:53:18.850 349 13161.75 555.48 56971.40 88888.00 2009-12-15 01:53:19.850 349 13161.10 554.87 56970.91 88888.00 2009-12-15 01:53:20.850 349 13161.62 555.11 56971.40 88888.00 2009-12-15 01:53:21.850 349 13161.23 555.11 56971.40 88888.00 2009-12-15 01:53:22.850 349 13161.62 555.24 56971.89 88888.00 2009-12-15 01:53:23.850 349 13162.00 554.99 56971.16 88888.00 2009-12-15 01:53:24.850 349 13161.36 554.49 56971.65 88888.00 2009-12-15 01:53:25.850 349 13161.75 554.87 56971.16 88888.00 2009-12-15 01:53:26.850 349 13161.62 554.25 56971.16 88888.00 2009-12-15 01:53:27.850 349 13161.49 555.24 56971.77 88888.00 2009-12-15 01:53:29.850 349 13161.88 554.74 56970.67 88888.00 2009-12-15 01:53:30.850 349 13162.00 554.74 56971.65 88888.00 2009-12-15 01:53:31.850 349 13161.10 555.11 56970.91 88888.00 2009-12-15 01:53:32.850 349 13161.49 554.74 56971.28 88888.00 2009-12-15 01:53:33.850 349 13161.36 555.11 56971.40 88888.00 2009-12-15 01:53:34.850 349 13162.13 554.62 56971.65 88888.00 2009-12-15 01:53:35.850 349 13162.13 555.36 56971.16 88888.00 2009-12-15 01:53:36.850 349 13162.39 555.24 56971.53 88888.00 2009-12-15 01:53:37.850 349 13161.88 555.36 56971.16 88888.00 2009-12-15 01:53:38.850 349 13161.49 554.87 56971.40 88888.00 2009-12-15 01:53:39.850 349 13162.26 555.48 56971.04 88888.00 2009-12-15 01:53:40.850 349 13161.88 555.36 56971.04 88888.00 2009-12-15 01:53:41.850 349 13161.36 554.49 56972.02 88888.00 2009-12-15 01:53:42.850 349 13161.49 554.87 56970.91 88888.00 2009-12-15 01:53:43.850 349 13162.13 554.87 56971.40 88888.00 2009-12-15 01:53:44.850 349 13161.62 554.99 56971.16 88888.00 2009-12-15 01:53:45.850 349 13161.10 554.87 56971.16 88888.00 2009-12-15 01:53:46.850 349 13161.75 555.11 56970.43 88888.00 2009-12-15 01:53:47.850 349 13161.62 555.11 56971.77 88888.00 2009-12-15 01:53:48.850 349 13161.75 554.62 56972.14 88888.00 2009-12-15 01:53:49.850 349 13162.00 555.11 56971.89 88888.00 2009-12-15 01:53:50.850 349 13161.75 555.48 56971.65 88888.00 2009-12-15 01:53:51.850 349 13161.75 554.87 56971.16 88888.00 2009-12-15 01:53:52.850 349 13161.88 555.11 56971.89 88888.00 2009-12-15 01:53:53.850 349 13161.75 554.87 56971.28 88888.00 2009-12-15 01:53:54.850 349 13162.39 554.74 56971.77 88888.00 2009-12-15 01:53:55.850 349 13161.75 554.74 56970.91 88888.00 2009-12-15 01:53:56.850 349 13161.88 554.99 56971.28 88888.00 2009-12-15 01:53:57.850 349 13161.23 554.87 56971.53 88888.00 2009-12-15 01:53:58.850 349 13161.36 555.11 56971.04 88888.00 2009-12-15 01:53:59.850 349 13161.88 554.87 56971.65 88888.00 2009-12-15 01:54:00.850 349 13161.36 554.00 56971.53 88888.00 2009-12-15 01:54:01.850 349 13162.52 554.62 56970.91 88888.00 2009-12-15 01:54:02.850 349 13161.23 554.74 56970.91 88888.00 2009-12-15 01:54:03.850 349 13161.23 554.87 56970.67 88888.00 2009-12-15 01:54:04.850 349 13161.36 555.11 56971.65 88888.00 2009-12-15 01:54:05.850 349 13161.49 554.62 56970.91 88888.00 2009-12-15 01:54:06.850 349 13162.13 555.11 56971.65 88888.00 2009-12-15 01:54:07.850 349 13161.49 555.24 56971.04 88888.00 2009-12-15 01:54:08.850 349 13161.36 554.99 56971.77 88888.00 2009-12-15 01:54:09.850 349 13162.26 555.11 56971.04 88888.00 2009-12-15 01:54:10.850 349 13162.13 555.11 56970.67 88888.00 2009-12-15 01:54:11.850 349 13161.49 555.24 56971.53 88888.00 2009-12-15 01:54:12.850 349 13161.62 555.11 56971.28 88888.00 2009-12-15 01:54:13.850 349 13161.36 555.11 56971.16 88888.00 2009-12-15 01:54:14.850 349 13161.75 555.48 56971.28 88888.00 2009-12-15 01:54:15.850 349 13162.78 555.36 56971.65 88888.00 2009-12-15 01:54:16.850 349 13161.88 554.25 56971.16 88888.00 2009-12-15 01:54:17.850 349 13162.00 555.36 56971.04 88888.00 2009-12-15 01:54:18.850 349 13161.88 554.74 56970.67 88888.00 2009-12-15 01:54:19.850 349 13161.88 555.11 56971.28 88888.00 2009-12-15 01:54:20.850 349 13161.75 554.74 56970.91 88888.00 2009-12-15 01:54:21.850 349 13161.36 554.62 56971.65 88888.00 2009-12-15 01:54:22.850 349 13162.52 555.36 56971.04 88888.00 2009-12-15 01:54:23.850 349 13161.36 554.62 56971.28 88888.00 2009-12-15 01:54:24.850 349 13161.62 554.74 56971.16 88888.00 2009-12-15 01:54:25.850 349 13161.36 554.74 56971.04 88888.00 2009-12-15 01:54:26.850 349 13161.23 554.87 56971.40 88888.00 2009-12-15 01:54:27.850 349 13162.13 555.48 56971.28 88888.00 2009-12-15 01:54:28.850 349 13161.10 554.87 56971.28 88888.00 2009-12-15 01:54:29.850 349 13161.23 554.74 56971.28 88888.00 2009-12-15 01:54:30.850 349 13161.88 554.99 56971.77 88888.00 2009-12-15 01:54:31.850 349 13161.10 554.99 56971.77 88888.00 2009-12-15 01:54:32.850 349 13160.58 555.36 56971.28 88888.00 2009-12-15 01:54:33.850 349 13161.49 555.11 56971.40 88888.00 2009-12-15 01:54:34.850 349 13161.88 555.24 56972.26 88888.00 2009-12-15 01:54:35.850 349 13161.36 555.48 56972.02 88888.00 2009-12-15 01:54:36.850 349 13160.97 554.74 56971.77 88888.00 2009-12-15 01:54:37.850 349 13162.26 554.74 56971.40 88888.00 2009-12-15 01:54:38.850 349 13161.62 555.36 56971.04 88888.00 2009-12-15 01:54:39.850 349 13162.13 554.99 56971.04 88888.00 2009-12-15 01:54:40.850 349 13161.36 554.74 56971.04 88888.00 2009-12-15 01:54:41.850 349 13162.00 554.87 56971.65 88888.00 2009-12-15 01:54:42.850 349 13161.23 554.62 56971.40 88888.00 2009-12-15 01:54:43.850 349 13161.62 554.49 56972.02 88888.00 2009-12-15 01:54:44.850 349 13161.62 554.99 56971.28 88888.00 2009-12-15 01:54:45.850 349 13161.23 554.49 56971.40 88888.00 2009-12-15 01:54:46.850 349 13161.88 554.74 56971.77 88888.00 2009-12-15 01:54:47.850 349 13161.23 555.11 56971.89 88888.00 2009-12-15 01:54:48.850 349 13162.13 554.74 56971.28 88888.00 2009-12-15 01:54:49.850 349 13161.62 555.48 56971.40 88888.00 2009-12-15 01:54:50.850 349 13161.36 555.11 56971.89 88888.00 2009-12-15 01:54:51.850 349 13161.23 554.62 56971.65 88888.00 2009-12-15 01:54:52.850 349 13162.26 555.36 56971.04 88888.00 2009-12-15 01:54:53.850 349 13161.62 554.87 56971.28 88888.00 2009-12-15 01:54:54.850 349 13161.88 554.87 56971.65 88888.00 2009-12-15 01:54:55.850 349 13162.00 554.74 56971.40 88888.00 2009-12-15 01:54:56.850 349 13161.49 554.49 56970.91 88888.00 2009-12-15 01:54:57.850 349 13161.88 555.24 56971.28 88888.00 2009-12-15 01:54:58.850 349 13161.88 554.99 56971.04 88888.00 2009-12-15 01:54:59.850 349 13161.49 554.25 56971.65 88888.00 2009-12-15 01:55:00.850 349 13162.39 555.11 56971.65 88888.00 2009-12-15 01:55:01.850 349 13161.62 555.36 56972.02 88888.00 2009-12-15 01:55:02.850 349 13161.88 554.00 56971.53 88888.00 2009-12-15 01:55:03.850 349 13162.00 555.24 56971.65 88888.00 2009-12-15 01:55:04.850 349 13162.00 555.11 56971.40 88888.00 2009-12-15 01:55:05.850 349 13160.97 554.87 56971.28 88888.00 2009-12-15 01:55:06.850 349 13161.62 554.62 56971.28 88888.00 2009-12-15 01:55:07.850 349 13161.49 554.37 56971.16 88888.00 2009-12-15 01:55:08.850 349 13161.88 555.11 56971.40 88888.00 2009-12-15 01:55:09.850 349 13161.88 555.11 56971.53 88888.00 2009-12-15 01:55:10.850 349 13161.36 555.24 56971.40 88888.00 2009-12-15 01:55:11.850 349 13161.36 554.37 56971.40 88888.00 2009-12-15 01:55:12.850 349 13162.13 554.87 56972.26 88888.00 2009-12-15 01:55:13.850 349 13161.88 554.87 56971.77 88888.00 2009-12-15 01:55:14.850 349 13161.75 554.87 56971.28 88888.00 2009-12-15 01:55:15.850 349 13160.97 554.74 56972.14 88888.00 2009-12-15 01:55:16.850 349 13161.88 554.74 56971.04 88888.00 2009-12-15 01:55:17.850 349 13161.75 554.25 56970.79 88888.00 2009-12-15 01:55:18.850 349 13161.88 555.24 56971.77 88888.00 2009-12-15 01:55:19.850 349 13161.62 554.37 56971.28 88888.00 2009-12-15 01:55:20.850 349 13162.65 555.11 56971.40 88888.00 2009-12-15 01:55:21.850 349 13161.49 554.37 56971.53 88888.00 2009-12-15 01:55:22.850 349 13161.75 555.11 56971.28 88888.00 2009-12-15 01:55:23.850 349 13162.39 555.48 56971.89 88888.00 2009-12-15 01:55:24.850 349 13161.36 555.11 56970.79 88888.00 2009-12-15 01:55:25.850 349 13161.62 554.25 56971.04 88888.00 2009-12-15 01:55:26.850 349 13161.23 555.11 56972.14 88888.00 2009-12-15 01:55:27.850 349 13161.10 554.37 56971.16 88888.00 2009-12-15 01:55:28.850 349 13162.26 554.62 56971.04 88888.00 2009-12-15 01:55:29.850 349 13161.49 554.99 56971.04 88888.00 2009-12-15 01:55:30.850 349 13161.36 554.87 56971.16 88888.00 2009-12-15 01:55:31.850 349 13161.88 554.87 56971.16 88888.00 2009-12-15 01:55:32.850 349 13161.75 555.11 56972.26 88888.00 2009-12-15 01:55:33.850 349 13161.10 554.74 56971.53 88888.00 2009-12-15 01:55:34.850 349 13161.88 554.87 56971.04 88888.00 2009-12-15 01:55:35.850 349 13161.62 554.99 56971.53 88888.00 2009-12-15 01:55:36.850 349 13161.62 554.99 56971.40 88888.00 2009-12-15 01:55:37.850 349 13161.88 555.24 56971.16 88888.00 2009-12-15 01:55:38.850 349 13162.00 554.49 56970.79 88888.00 2009-12-15 01:55:39.850 349 13161.75 555.24 56971.53 88888.00 2009-12-15 01:55:40.850 349 13161.49 555.11 56971.77 88888.00 2009-12-15 01:55:41.850 349 13161.62 555.11 56972.14 88888.00 2009-12-15 01:55:42.850 349 13161.10 555.11 56971.28 88888.00 2009-12-15 01:55:43.850 349 13161.23 554.87 56971.65 88888.00 2009-12-15 01:55:44.850 349 13161.10 554.87 56971.16 88888.00 2009-12-15 01:55:45.850 349 13161.49 554.12 56971.28 88888.00 2009-12-15 01:55:46.850 349 13161.49 555.24 56971.16 88888.00 2009-12-15 01:55:47.850 349 13161.36 554.49 56971.16 88888.00 2009-12-15 01:55:48.850 349 13161.36 554.99 56971.28 88888.00 2009-12-15 01:55:49.850 349 13161.75 554.74 56971.16 88888.00 2009-12-15 01:55:50.850 349 13161.36 554.99 56970.91 88888.00 2009-12-15 01:55:51.850 349 13162.00 554.62 56971.04 88888.00 2009-12-15 01:55:52.850 349 13161.62 555.24 56970.67 88888.00 2009-12-15 01:55:53.850 349 13161.36 555.36 56970.67 88888.00 2009-12-15 01:55:54.850 349 13161.62 554.74 56971.28 88888.00 2009-12-15 01:55:55.850 349 13162.13 554.87 56971.28 88888.00 2009-12-15 01:55:56.850 349 13161.36 554.74 56971.40 88888.00 2009-12-15 01:55:57.850 349 13162.26 554.37 56970.79 88888.00 2009-12-15 01:55:58.850 349 13161.88 554.87 56970.79 88888.00 2009-12-15 01:55:59.850 349 13161.75 554.74 56971.28 88888.00 2009-12-15 01:56:00.850 349 13162.52 555.36 56971.28 88888.00 2009-12-15 01:56:01.850 349 13161.49 555.11 56971.65 88888.00 2009-12-15 01:56:02.850 349 13161.62 554.87 56970.67 88888.00 2009-12-15 01:56:03.850 349 13162.00 555.11 56971.28 88888.00 2009-12-15 01:56:04.850 349 13161.62 554.99 56971.53 88888.00 2009-12-15 01:56:05.850 349 13161.62 554.74 56971.16 88888.00 2009-12-15 01:56:06.850 349 13161.62 554.99 56971.65 88888.00 2009-12-15 01:56:07.850 349 13162.00 554.62 56971.28 88888.00 2009-12-15 01:56:08.850 349 13162.00 554.74 56971.53 88888.00 2009-12-15 01:56:09.850 349 13161.75 555.11 56971.65 88888.00 2009-12-15 01:56:10.850 349 13161.62 555.48 56971.04 88888.00 2009-12-15 01:56:11.850 349 13161.49 555.36 56971.53 88888.00 2009-12-15 01:56:12.850 349 13162.13 555.11 56971.40 88888.00 2009-12-15 01:56:13.850 349 13161.62 555.48 56971.40 88888.00 2009-12-15 01:56:14.850 349 13161.75 555.11 56971.28 88888.00 2009-12-15 01:56:15.850 349 13162.26 554.87 56971.04 88888.00 2009-12-15 01:56:16.850 349 13161.75 555.61 56971.16 88888.00 2009-12-15 01:56:17.850 349 13161.62 555.11 56970.91 88888.00 2009-12-15 01:56:18.850 349 13161.75 554.62 56971.65 88888.00 2009-12-15 01:56:19.850 349 13161.36 554.99 56971.40 88888.00 2009-12-15 01:56:20.850 349 13162.13 554.37 56971.16 88888.00 2009-12-15 01:56:21.850 349 13162.13 555.11 56971.53 88888.00 2009-12-15 01:56:22.850 349 13161.62 554.49 56971.40 88888.00 2009-12-15 01:56:23.850 349 13161.62 554.87 56971.77 88888.00 2009-12-15 01:56:24.850 349 13161.75 554.74 56971.53 88888.00 2009-12-15 01:56:25.850 349 13161.88 554.87 56971.77 88888.00 2009-12-15 01:56:26.850 349 13161.75 555.73 56971.40 88888.00 2009-12-15 01:56:27.850 349 13162.13 554.37 56971.04 88888.00 2009-12-15 01:56:28.850 349 13161.75 555.98 56971.40 88888.00 2009-12-15 01:56:29.850 349 13162.00 554.99 56971.16 88888.00 2009-12-15 01:56:30.850 349 13161.75 554.62 56971.77 88888.00 2009-12-15 01:56:31.850 349 13161.75 555.11 56971.89 88888.00 2009-12-15 01:56:32.850 349 13162.39 554.74 56971.65 88888.00 2009-12-15 01:56:33.850 349 13160.58 555.24 56972.38 88888.00 2009-12-15 01:56:34.850 349 13162.00 554.87 56972.14 88888.00 2009-12-15 01:56:35.850 349 13162.13 554.62 56971.65 88888.00 2009-12-15 01:56:36.850 349 13162.00 554.87 56971.53 88888.00 2009-12-15 01:56:37.850 349 13162.00 554.62 56971.65 88888.00 2009-12-15 01:56:38.850 349 13161.49 554.37 56971.65 88888.00 2009-12-15 01:56:39.850 349 13161.62 555.24 56971.40 88888.00 2009-12-15 01:56:40.850 349 13162.00 555.24 56971.89 88888.00 2009-12-15 01:56:41.850 349 13162.39 555.11 56971.89 88888.00 2009-12-15 01:56:42.850 349 13161.88 554.74 56972.14 88888.00 2009-12-15 01:56:43.850 349 13161.23 554.87 56971.28 88888.00 2009-12-15 01:56:44.850 349 13161.75 554.87 56971.53 88888.00 2009-12-15 01:56:45.850 349 13161.62 554.99 56971.77 88888.00 2009-12-15 01:56:46.850 349 13161.62 555.11 56971.40 88888.00 2009-12-15 01:56:47.850 349 13162.39 554.87 56971.53 88888.00 2009-12-15 01:56:48.850 349 13162.26 554.87 56971.53 88888.00 2009-12-15 01:56:49.850 349 13162.00 555.24 56971.28 88888.00 2009-12-15 01:56:50.850 349 13161.23 554.74 56972.14 88888.00 2009-12-15 01:56:51.850 349 13161.62 555.24 56971.89 88888.00 2009-12-15 01:56:52.850 349 13162.13 554.87 56971.77 88888.00 2009-12-15 01:56:53.850 349 13161.62 555.11 56972.26 88888.00 2009-12-15 01:56:54.850 349 13162.13 554.87 56971.53 88888.00 2009-12-15 01:56:55.850 349 13161.75 554.74 56971.28 88888.00 2009-12-15 01:56:56.850 349 13161.75 555.24 56971.40 88888.00 2009-12-15 01:56:57.850 349 13161.10 555.24 56971.53 88888.00 2009-12-15 01:56:58.850 349 13162.26 555.11 56971.65 88888.00 2009-12-15 01:56:59.850 349 13161.62 554.62 56971.04 88888.00 2009-12-15 01:57:00.850 349 13162.13 554.49 56971.77 88888.00 2009-12-15 01:57:01.850 349 13161.62 554.87 56971.65 88888.00 2009-12-15 01:57:02.850 349 13161.10 554.74 56971.77 88888.00 2009-12-15 01:57:03.850 349 13162.52 554.12 56971.16 88888.00 2009-12-15 01:57:04.850 349 13162.00 555.11 56971.40 88888.00 2009-12-15 01:57:05.850 349 13162.13 554.49 56971.28 88888.00 2009-12-15 01:57:06.850 349 13162.39 555.11 56971.65 88888.00 2009-12-15 01:57:07.850 349 13161.36 554.74 56970.67 88888.00 2009-12-15 01:57:08.850 349 13162.26 554.62 56971.77 88888.00 2009-12-15 01:57:09.850 349 13161.88 554.37 56971.65 88888.00 2009-12-15 01:57:10.850 349 13162.13 555.36 56971.53 88888.00 2009-12-15 01:57:11.850 349 13162.00 554.74 56971.40 88888.00 2009-12-15 01:57:12.850 349 13162.13 554.74 56972.14 88888.00 2009-12-15 01:57:13.850 349 13161.62 555.24 56971.65 88888.00 2009-12-15 01:57:14.850 349 13162.00 554.87 56971.40 88888.00 2009-12-15 01:57:15.850 349 13161.62 554.87 56971.40 88888.00 2009-12-15 01:57:16.850 349 13162.39 555.36 56972.02 88888.00 2009-12-15 01:57:17.850 349 13161.23 554.87 56971.28 88888.00 2009-12-15 01:57:18.850 349 13161.75 554.87 56971.77 88888.00 2009-12-15 01:57:19.850 349 13161.36 554.99 56972.14 88888.00 2009-12-15 01:57:20.850 349 13161.49 554.87 56971.53 88888.00 2009-12-15 01:57:21.850 349 13161.49 554.99 56971.16 88888.00 2009-12-15 01:57:22.850 349 13161.49 554.74 56971.53 88888.00 2009-12-15 01:57:23.850 349 13161.49 554.49 56971.28 88888.00 2009-12-15 01:57:24.850 349 13162.26 555.11 56971.28 88888.00 2009-12-15 01:57:25.850 349 13161.49 554.49 56971.40 88888.00 2009-12-15 01:57:26.850 349 13161.75 555.24 56971.40 88888.00 2009-12-15 01:57:27.850 349 13162.13 554.49 56971.77 88888.00 2009-12-15 01:57:29.850 349 13161.75 554.87 56971.16 88888.00 2009-12-15 01:57:30.850 349 13161.36 554.62 56971.40 88888.00 2009-12-15 01:57:31.850 349 13162.00 555.24 56971.65 88888.00 2009-12-15 01:57:32.850 349 13161.36 554.62 56971.40 88888.00 2009-12-15 01:57:33.850 349 13161.62 555.48 56971.53 88888.00 2009-12-15 01:57:34.850 349 13161.23 554.25 56971.04 88888.00 2009-12-15 01:57:35.850 349 13161.10 554.74 56971.16 88888.00 2009-12-15 01:57:36.850 349 13161.62 555.11 56971.16 88888.00 2009-12-15 01:57:37.850 349 13162.13 554.25 56971.28 88888.00 2009-12-15 01:57:38.850 349 13161.88 554.87 56971.53 88888.00 2009-12-15 01:57:39.850 349 13161.49 554.62 56971.53 88888.00 2009-12-15 01:57:40.850 349 13161.23 555.11 56971.53 88888.00 2009-12-15 01:57:41.850 349 13161.23 554.49 56971.53 88888.00 2009-12-15 01:57:42.850 349 13161.49 554.74 56971.40 88888.00 2009-12-15 01:57:43.850 349 13162.13 554.37 56971.40 88888.00 2009-12-15 01:57:44.850 349 13161.49 554.74 56971.16 88888.00 2009-12-15 01:57:45.850 349 13161.75 554.74 56971.04 88888.00 2009-12-15 01:57:46.850 349 13161.23 554.12 56971.04 88888.00 2009-12-15 01:57:47.850 349 13161.36 554.87 56971.28 88888.00 2009-12-15 01:57:48.850 349 13161.88 554.62 56972.02 88888.00 2009-12-15 01:57:49.850 349 13161.36 554.49 56972.02 88888.00 2009-12-15 01:57:50.850 349 13161.88 554.12 56971.28 88888.00 2009-12-15 01:57:51.850 349 13161.49 554.49 56971.40 88888.00 2009-12-15 01:57:52.850 349 13161.10 554.99 56971.77 88888.00 2009-12-15 01:57:53.850 349 13161.75 554.12 56971.04 88888.00 2009-12-15 01:57:54.850 349 13161.75 554.87 56971.16 88888.00 2009-12-15 01:57:55.850 349 13161.75 554.87 56972.14 88888.00 2009-12-15 01:57:56.850 349 13162.00 554.74 56971.77 88888.00 2009-12-15 01:57:57.850 349 13161.88 554.87 56971.53 88888.00 2009-12-15 01:57:58.850 349 13161.49 554.99 56971.65 88888.00 2009-12-15 01:57:59.850 349 13161.62 554.87 56972.14 88888.00 2009-12-15 01:58:00.850 349 13161.62 555.11 56972.02 88888.00 2009-12-15 01:58:01.850 349 13162.39 554.74 56971.65 88888.00 2009-12-15 01:58:02.850 349 13161.49 554.62 56971.53 88888.00 2009-12-15 01:58:03.850 349 13161.10 554.37 56971.77 88888.00 2009-12-15 01:58:04.850 349 13161.49 555.11 56971.16 88888.00 2009-12-15 01:58:05.850 349 13161.62 554.87 56971.53 88888.00 2009-12-15 01:58:06.850 349 13161.62 554.49 56971.28 88888.00 2009-12-15 01:58:07.850 349 13161.36 555.11 56970.79 88888.00 2009-12-15 01:58:08.850 349 13161.88 554.37 56971.53 88888.00 2009-12-15 01:58:09.850 349 13161.49 554.37 56971.04 88888.00 2009-12-15 01:58:10.850 349 13162.52 554.49 56971.53 88888.00 2009-12-15 01:58:11.850 349 13162.00 554.37 56971.89 88888.00 2009-12-15 01:58:12.850 349 13161.62 555.11 56970.55 88888.00 2009-12-15 01:58:13.850 349 13161.49 554.74 56970.67 88888.00 2009-12-15 01:58:14.850 349 13161.88 554.99 56972.62 88888.00 2009-12-15 01:58:15.850 349 13161.36 554.62 56971.16 88888.00 2009-12-15 01:58:16.850 349 13162.00 554.49 56971.40 88888.00 2009-12-15 01:58:17.850 349 13162.00 554.74 56970.55 88888.00 2009-12-15 01:58:18.850 349 13161.62 554.49 56971.53 88888.00 2009-12-15 01:58:19.850 349 13161.10 555.24 56971.04 88888.00 2009-12-15 01:58:20.850 349 13162.13 554.87 56971.28 88888.00 2009-12-15 01:58:21.850 349 13161.23 554.62 56971.77 88888.00 2009-12-15 01:58:22.850 349 13161.36 554.74 56971.28 88888.00 2009-12-15 01:58:23.850 349 13161.36 554.74 56971.53 88888.00 2009-12-15 01:58:24.850 349 13161.23 554.74 56971.65 88888.00 2009-12-15 01:58:25.850 349 13162.13 555.36 56970.91 88888.00 2009-12-15 01:58:26.850 349 13160.84 555.36 56971.28 88888.00 2009-12-15 01:58:27.850 349 13161.49 555.24 56971.40 88888.00 2009-12-15 01:58:28.850 349 13161.49 554.87 56971.65 88888.00 2009-12-15 01:58:29.850 349 13160.97 554.62 56972.14 88888.00 2009-12-15 01:58:30.850 349 13162.13 554.87 56971.89 88888.00 2009-12-15 01:58:31.850 349 13161.36 555.11 56971.53 88888.00 2009-12-15 01:58:32.850 349 13161.62 554.62 56971.40 88888.00 2009-12-15 01:58:33.850 349 13161.36 554.49 56972.02 88888.00 2009-12-15 01:58:34.850 349 13161.10 555.11 56971.53 88888.00 2009-12-15 01:58:35.850 349 13161.62 554.49 56971.28 88888.00 2009-12-15 01:58:36.850 349 13161.88 554.74 56971.89 88888.00 2009-12-15 01:58:37.850 349 13162.00 554.87 56971.89 88888.00 2009-12-15 01:58:38.850 349 13161.49 554.49 56971.16 88888.00 2009-12-15 01:58:39.850 349 13160.97 554.74 56972.14 88888.00 2009-12-15 01:58:40.850 349 13160.84 554.87 56972.26 88888.00 2009-12-15 01:58:41.850 349 13161.49 554.87 56971.65 88888.00 2009-12-15 01:58:42.850 349 13161.75 555.11 56972.14 88888.00 2009-12-15 01:58:43.850 349 13161.49 554.87 56971.77 88888.00 2009-12-15 01:58:44.850 349 13161.10 554.12 56971.40 88888.00 2009-12-15 01:58:45.850 349 13162.00 555.11 56971.16 88888.00 2009-12-15 01:58:46.850 349 13161.49 554.62 56971.40 88888.00 2009-12-15 01:58:47.850 349 13162.26 554.87 56972.02 88888.00 2009-12-15 01:58:48.850 349 13160.84 554.87 56971.16 88888.00 2009-12-15 01:58:49.850 349 13161.36 554.74 56971.77 88888.00 2009-12-15 01:58:50.849 349 13161.88 554.99 56971.77 88888.00 2009-12-15 01:58:51.849 349 13161.75 554.25 56971.28 88888.00 2009-12-15 01:58:52.849 349 13161.62 555.11 56972.02 88888.00 2009-12-15 01:58:53.849 349 13161.75 554.62 56972.02 88888.00 2009-12-15 01:58:54.849 349 13161.49 554.49 56971.65 88888.00 2009-12-15 01:58:55.849 349 13161.36 555.11 56971.40 88888.00 2009-12-15 01:58:56.849 349 13161.75 555.24 56971.65 88888.00 2009-12-15 01:58:57.849 349 13161.10 554.25 56971.65 88888.00 2009-12-15 01:58:58.849 349 13162.00 554.87 56971.16 88888.00 2009-12-15 01:58:59.849 349 13161.49 554.74 56971.77 88888.00 2009-12-15 01:59:00.849 349 13161.62 554.49 56971.65 88888.00 2009-12-15 01:59:01.849 349 13162.78 554.37 56971.28 88888.00 2009-12-15 01:59:02.849 349 13161.10 555.24 56971.53 88888.00 2009-12-15 01:59:03.849 349 13161.49 555.24 56971.65 88888.00 2009-12-15 01:59:04.849 349 13161.10 554.99 56971.53 88888.00 2009-12-15 01:59:05.849 349 13161.49 554.49 56971.53 88888.00 2009-12-15 01:59:06.849 349 13161.75 554.99 56970.79 88888.00 2009-12-15 01:59:07.849 349 13161.62 554.37 56971.65 88888.00 2009-12-15 01:59:08.849 349 13161.36 554.49 56971.65 88888.00 2009-12-15 01:59:09.849 349 13161.49 554.87 56971.04 88888.00 2009-12-15 01:59:10.849 349 13161.36 554.62 56971.77 88888.00 2009-12-15 01:59:11.849 349 13161.23 554.62 56970.91 88888.00 2009-12-15 01:59:12.849 349 13161.36 554.49 56971.16 88888.00 2009-12-15 01:59:13.849 349 13160.97 554.37 56971.40 88888.00 2009-12-15 01:59:14.849 349 13161.49 554.87 56970.79 88888.00 2009-12-15 01:59:15.849 349 13162.13 554.74 56971.16 88888.00 2009-12-15 01:59:16.849 349 13161.62 554.87 56970.67 88888.00 2009-12-15 01:59:17.849 349 13161.75 554.00 56970.79 88888.00 2009-12-15 01:59:18.849 349 13161.10 554.62 56971.04 88888.00 2009-12-15 01:59:19.849 349 13161.62 554.49 56971.16 88888.00 2009-12-15 01:59:20.849 349 13161.75 554.49 56971.77 88888.00 2009-12-15 01:59:21.849 349 13161.62 554.37 56971.04 88888.00 2009-12-15 01:59:22.849 349 13161.49 554.74 56971.40 88888.00 2009-12-15 01:59:23.849 349 13161.10 554.74 56971.04 88888.00 2009-12-15 01:59:24.849 349 13161.49 554.62 56971.65 88888.00 2009-12-15 01:59:25.849 349 13161.75 554.87 56971.28 88888.00 2009-12-15 01:59:26.849 349 13161.36 554.74 56971.04 88888.00 2009-12-15 01:59:27.849 349 13161.23 554.74 56971.40 88888.00 2009-12-15 01:59:29.849 349 13161.10 554.74 56971.40 88888.00 2009-12-15 01:59:30.849 349 13160.97 554.87 56971.65 88888.00 2009-12-15 01:59:31.849 349 13162.26 555.11 56971.40 88888.00 2009-12-15 01:59:32.849 349 13161.23 555.24 56971.65 88888.00 2009-12-15 01:59:33.849 349 13161.88 554.49 56971.04 88888.00 2009-12-15 01:59:34.849 349 13161.75 554.12 56971.89 88888.00 2009-12-15 01:59:35.849 349 13161.88 554.87 56971.16 88888.00 2009-12-15 01:59:36.849 349 13161.23 554.37 56971.16 88888.00 2009-12-15 01:59:37.849 349 13161.10 554.25 56971.89 88888.00 2009-12-15 01:59:38.849 349 13161.10 554.62 56971.65 88888.00 2009-12-15 01:59:39.849 349 13160.97 554.74 56970.91 88888.00 2009-12-15 01:59:40.849 349 13161.49 554.62 56971.65 88888.00 2009-12-15 01:59:41.849 349 13161.10 554.74 56971.53 88888.00 2009-12-15 01:59:42.849 349 13162.13 555.61 56971.16 88888.00 2009-12-15 01:59:43.849 349 13161.36 554.87 56971.65 88888.00 2009-12-15 01:59:44.849 349 13161.62 554.62 56971.28 88888.00 2009-12-15 01:59:45.849 349 13161.36 555.24 56972.14 88888.00 2009-12-15 01:59:46.849 349 13161.10 554.74 56971.16 88888.00 2009-12-15 01:59:47.849 349 13161.10 554.87 56971.65 88888.00 2009-12-15 01:59:48.849 349 13161.10 554.37 56971.40 88888.00 2009-12-15 01:59:49.849 349 13161.49 554.74 56971.77 88888.00 2009-12-15 01:59:50.849 349 13161.23 555.11 56971.77 88888.00 2009-12-15 01:59:51.849 349 13161.10 554.87 56971.65 88888.00 2009-12-15 01:59:52.849 349 13160.84 554.62 56971.40 88888.00 2009-12-15 01:59:53.849 349 13161.75 554.62 56971.65 88888.00 2009-12-15 01:59:54.849 349 13161.62 554.99 56971.53 88888.00 2009-12-15 01:59:55.849 349 13160.84 554.49 56971.40 88888.00 2009-12-15 02:00:00.849 349 13161.36 554.87 56971.40 88888.00 2009-12-15 02:00:01.849 349 13161.36 554.87 56971.40 88888.00 2009-12-15 02:00:02.849 349 13161.75 555.11 56971.04 88888.00 2009-12-15 02:00:03.849 349 13160.71 554.37 56971.28 88888.00 2009-12-15 02:00:04.849 349 13161.10 554.37 56971.89 88888.00 2009-12-15 02:00:05.849 349 13161.23 554.62 56970.91 88888.00 2009-12-15 02:00:06.849 349 13161.75 554.87 56971.40 88888.00 2009-12-15 02:00:07.849 349 13161.49 554.37 56971.40 88888.00 2009-12-15 02:00:08.849 349 13161.23 555.36 56971.53 88888.00 2009-12-15 02:00:09.849 349 13161.62 554.37 56972.02 88888.00 2009-12-15 02:00:10.849 349 13161.36 554.00 56971.53 88888.00 2009-12-15 02:00:11.849 349 13160.84 554.62 56971.77 88888.00 2009-12-15 02:00:12.849 349 13161.49 554.74 56971.77 88888.00 2009-12-15 02:00:13.849 349 13161.23 554.62 56971.40 88888.00 2009-12-15 02:00:14.849 349 13161.23 554.00 56971.04 88888.00 2009-12-15 02:00:15.849 349 13160.97 554.25 56971.40 88888.00 2009-12-15 02:00:16.849 349 13161.62 554.37 56971.28 88888.00 2009-12-15 02:00:17.849 349 13161.62 554.62 56970.91 88888.00 2009-12-15 02:00:18.849 349 13161.10 554.00 56971.53 88888.00 2009-12-15 02:00:19.849 349 13161.49 554.99 56970.79 88888.00 2009-12-15 02:00:20.849 349 13161.10 554.74 56970.67 88888.00 2009-12-15 02:00:21.849 349 13161.49 554.37 56971.28 88888.00 2009-12-15 02:00:22.849 349 13161.36 554.99 56971.40 88888.00 2009-12-15 02:00:23.849 349 13161.23 553.87 56972.50 88888.00 2009-12-15 02:00:24.849 349 13161.49 554.49 56971.65 88888.00 2009-12-15 02:00:25.849 349 13161.10 554.25 56971.53 88888.00 2009-12-15 02:00:26.849 349 13161.10 554.25 56971.89 88888.00 2009-12-15 02:00:27.849 349 13160.84 555.36 56971.04 88888.00 2009-12-15 02:00:28.849 349 13161.75 554.37 56971.53 88888.00 2009-12-15 02:00:29.849 349 13161.75 554.12 56971.40 88888.00 2009-12-15 02:00:30.849 349 13161.49 554.12 56971.40 88888.00 2009-12-15 02:00:31.849 349 13161.10 554.12 56971.65 88888.00 2009-12-15 02:00:32.849 349 13161.10 554.00 56970.67 88888.00 2009-12-15 02:00:33.849 349 13161.75 554.87 56971.16 88888.00 2009-12-15 02:00:34.849 349 13161.10 554.74 56971.28 88888.00 2009-12-15 02:00:35.849 349 13161.75 554.49 56971.16 88888.00 2009-12-15 02:00:36.849 349 13161.75 554.62 56971.40 88888.00 2009-12-15 02:00:37.849 349 13161.23 554.62 56971.04 88888.00 2009-12-15 02:00:38.849 349 13162.00 554.37 56971.40 88888.00 2009-12-15 02:00:39.849 349 13161.23 554.87 56971.53 88888.00 2009-12-15 02:00:40.849 349 13161.10 554.74 56971.04 88888.00 2009-12-15 02:00:41.849 349 13160.97 554.74 56971.16 88888.00 2009-12-15 02:00:42.849 349 13161.10 554.25 56971.28 88888.00 2009-12-15 02:00:43.849 349 13160.58 554.25 56971.28 88888.00 2009-12-15 02:00:44.849 349 13161.49 554.49 56971.77 88888.00 2009-12-15 02:00:45.849 349 13161.88 554.25 56971.28 88888.00 2009-12-15 02:00:46.849 349 13161.36 554.37 56970.91 88888.00 2009-12-15 02:00:47.849 349 13161.10 554.49 56971.77 88888.00 2009-12-15 02:00:48.849 349 13161.88 554.00 56971.65 88888.00 2009-12-15 02:00:49.849 349 13161.23 554.25 56971.16 88888.00 2009-12-15 02:00:50.849 349 13161.49 554.49 56971.40 88888.00 2009-12-15 02:00:51.849 349 13161.23 555.11 56970.55 88888.00 2009-12-15 02:00:52.849 349 13160.97 554.87 56971.40 88888.00 2009-12-15 02:00:53.849 349 13162.00 554.49 56971.28 88888.00 2009-12-15 02:00:54.849 349 13161.36 554.49 56971.65 88888.00 2009-12-15 02:00:55.849 349 13161.88 554.25 56971.28 88888.00 2009-12-15 02:00:56.849 349 13160.97 554.49 56971.16 88888.00 2009-12-15 02:00:57.849 349 13160.84 554.62 56971.40 88888.00 2009-12-15 02:00:58.849 349 13160.97 554.25 56971.16 88888.00 2009-12-15 02:00:59.849 349 13161.10 554.49 56971.16 88888.00 2009-12-15 02:01:00.849 349 13160.97 554.87 56971.28 88888.00 2009-12-15 02:01:01.849 349 13161.10 554.37 56971.04 88888.00 2009-12-15 02:01:02.849 349 13161.49 554.87 56971.40 88888.00 2009-12-15 02:01:03.849 349 13160.84 554.87 56971.04 88888.00 2009-12-15 02:01:04.849 349 13160.97 554.37 56971.28 88888.00 2009-12-15 02:01:05.849 349 13161.49 554.12 56971.53 88888.00 2009-12-15 02:01:06.849 349 13161.36 554.37 56971.65 88888.00 2009-12-15 02:01:07.849 349 13161.49 554.99 56970.91 88888.00 2009-12-15 02:01:08.849 349 13160.97 554.62 56971.40 88888.00 2009-12-15 02:01:09.849 349 13161.49 554.49 56971.89 88888.00 2009-12-15 02:01:10.849 349 13161.49 554.74 56971.53 88888.00 2009-12-15 02:01:11.849 349 13161.62 555.11 56971.40 88888.00 2009-12-15 02:01:12.849 349 13160.97 554.87 56971.16 88888.00 2009-12-15 02:01:13.849 349 13161.75 554.87 56971.28 88888.00 2009-12-15 02:01:14.849 349 13161.10 554.62 56971.65 88888.00 2009-12-15 02:01:15.849 349 13160.71 554.87 56972.14 88888.00 2009-12-15 02:01:16.849 349 13161.36 554.87 56971.04 88888.00 2009-12-15 02:01:17.849 349 13160.58 554.37 56971.28 88888.00 2009-12-15 02:01:18.849 349 13161.88 554.87 56971.16 88888.00 2009-12-15 02:01:19.849 349 13161.10 554.25 56970.67 88888.00 2009-12-15 02:01:20.849 349 13161.23 555.11 56971.40 88888.00 2009-12-15 02:01:21.849 349 13161.88 554.62 56971.53 88888.00 2009-12-15 02:01:22.849 349 13161.62 554.37 56971.89 88888.00 2009-12-15 02:01:23.849 349 13161.49 554.87 56970.91 88888.00 2009-12-15 02:01:24.849 349 13161.10 554.00 56971.04 88888.00 2009-12-15 02:01:25.849 349 13161.62 555.24 56970.79 88888.00 2009-12-15 02:01:26.849 349 13161.36 554.49 56971.65 88888.00 2009-12-15 02:01:27.849 349 13160.71 554.49 56971.65 88888.00 2009-12-15 02:01:28.849 349 13161.36 554.25 56971.65 88888.00 2009-12-15 02:01:29.849 349 13160.97 554.25 56971.40 88888.00 2009-12-15 02:01:30.849 349 13161.75 554.74 56971.77 88888.00 2009-12-15 02:01:31.849 349 13160.97 555.11 56972.26 88888.00 2009-12-15 02:01:32.849 349 13161.23 555.11 56972.26 88888.00 2009-12-15 02:01:33.849 349 13161.36 554.99 56971.28 88888.00 2009-12-15 02:01:34.849 349 13161.49 554.74 56971.65 88888.00 2009-12-15 02:01:35.849 349 13161.75 554.99 56971.16 88888.00 2009-12-15 02:01:36.849 349 13160.84 554.74 56971.04 88888.00 2009-12-15 02:01:37.849 349 13160.71 554.25 56971.16 88888.00 2009-12-15 02:01:38.849 349 13161.49 554.37 56971.28 88888.00 2009-12-15 02:01:39.849 349 13161.36 554.87 56971.53 88888.00 2009-12-15 02:01:40.849 349 13161.10 554.74 56971.77 88888.00 2009-12-15 02:01:41.849 349 13161.49 555.48 56971.65 88888.00 2009-12-15 02:01:42.849 349 13162.00 554.87 56971.53 88888.00 2009-12-15 02:01:43.849 349 13161.49 554.87 56970.79 88888.00 2009-12-15 02:01:44.849 349 13161.62 554.74 56971.28 88888.00 2009-12-15 02:01:45.849 349 13161.49 554.12 56971.53 88888.00 2009-12-15 02:01:46.849 349 13160.97 554.87 56971.16 88888.00 2009-12-15 02:01:47.849 349 13160.71 554.99 56972.02 88888.00 2009-12-15 02:01:48.849 349 13161.10 554.87 56971.04 88888.00 2009-12-15 02:01:49.849 349 13161.10 554.12 56970.91 88888.00 2009-12-15 02:01:50.849 349 13161.49 554.62 56971.77 88888.00 2009-12-15 02:01:51.849 349 13160.97 554.62 56971.89 88888.00 2009-12-15 02:01:52.849 349 13160.97 554.49 56971.40 88888.00 2009-12-15 02:01:53.849 349 13161.23 554.12 56972.26 88888.00 2009-12-15 02:01:54.849 349 13161.75 554.49 56971.65 88888.00 2009-12-15 02:01:55.849 349 13161.49 554.49 56971.65 88888.00 2009-12-15 02:01:56.849 349 13161.62 554.74 56971.04 88888.00 2009-12-15 02:01:57.849 349 13160.45 554.25 56971.28 88888.00 2009-12-15 02:01:58.849 349 13161.36 554.62 56971.40 88888.00 2009-12-15 02:01:59.849 349 13161.10 555.24 56971.65 88888.00 2009-12-15 02:02:00.849 349 13161.62 554.74 56971.04 88888.00 2009-12-15 02:02:01.849 349 13161.62 554.99 56971.28 88888.00 2009-12-15 02:02:02.849 349 13161.75 554.25 56971.16 88888.00 2009-12-15 02:02:03.849 349 13161.23 555.24 56971.04 88888.00 2009-12-15 02:02:04.849 349 13161.10 555.11 56971.28 88888.00 2009-12-15 02:02:05.849 349 13161.10 554.25 56971.77 88888.00 2009-12-15 02:02:06.849 349 13161.36 554.99 56972.02 88888.00 2009-12-15 02:02:07.849 349 13161.62 554.99 56971.77 88888.00 2009-12-15 02:02:08.849 349 13161.62 554.62 56971.77 88888.00 2009-12-15 02:02:09.849 349 13161.10 554.37 56971.16 88888.00 2009-12-15 02:02:10.849 349 13161.23 554.87 56971.28 88888.00 2009-12-15 02:02:11.849 349 13162.00 555.24 56971.65 88888.00 2009-12-15 02:02:12.849 349 13162.00 555.11 56970.91 88888.00 2009-12-15 02:02:13.849 349 13160.97 554.49 56971.28 88888.00 2009-12-15 02:02:14.849 349 13161.10 554.49 56971.40 88888.00 2009-12-15 02:02:15.849 349 13161.10 554.37 56971.77 88888.00 2009-12-15 02:02:16.849 349 13161.62 555.11 56971.65 88888.00 2009-12-15 02:02:17.849 349 13162.52 554.74 56971.77 88888.00 2009-12-15 02:02:18.849 349 13161.36 554.62 56971.53 88888.00 2009-12-15 02:02:19.849 349 13162.00 555.11 56971.53 88888.00 2009-12-15 02:02:20.849 349 13161.88 554.12 56971.28 88888.00 2009-12-15 02:02:21.849 349 13161.88 554.49 56971.28 88888.00 2009-12-15 02:02:22.849 349 13161.62 554.12 56971.40 88888.00 2009-12-15 02:02:23.849 349 13161.23 554.87 56970.67 88888.00 2009-12-15 02:02:24.849 349 13161.10 554.37 56972.02 88888.00 2009-12-15 02:02:25.849 349 13161.36 555.24 56971.28 88888.00 2009-12-15 02:02:26.849 349 13161.36 554.62 56971.40 88888.00 2009-12-15 02:02:27.849 349 13161.75 554.87 56971.40 88888.00 2009-12-15 02:02:28.849 349 13161.36 554.74 56971.16 88888.00 2009-12-15 02:02:29.849 349 13161.49 554.87 56971.65 88888.00 2009-12-15 02:02:30.849 349 13161.49 554.74 56971.53 88888.00 2009-12-15 02:02:31.849 349 13161.88 554.37 56971.40 88888.00 2009-12-15 02:02:32.849 349 13160.58 554.74 56971.40 88888.00 2009-12-15 02:02:33.849 349 13161.10 554.74 56971.40 88888.00 2009-12-15 02:02:34.849 349 13161.88 555.24 56971.28 88888.00 2009-12-15 02:02:35.849 349 13161.75 554.25 56971.16 88888.00 2009-12-15 02:02:36.849 349 13161.10 554.99 56971.53 88888.00 2009-12-15 02:02:37.849 349 13161.62 554.87 56971.16 88888.00 2009-12-15 02:02:38.849 349 13161.49 554.62 56970.91 88888.00 2009-12-15 02:02:39.849 349 13161.49 554.87 56971.16 88888.00 2009-12-15 02:02:40.849 349 13161.75 554.74 56971.53 88888.00 2009-12-15 02:02:41.849 349 13161.10 554.74 56971.28 88888.00 2009-12-15 02:02:42.849 349 13161.10 554.49 56971.40 88888.00 2009-12-15 02:02:43.849 349 13161.10 554.25 56971.53 88888.00 2009-12-15 02:02:44.849 349 13160.97 554.74 56971.65 88888.00 2009-12-15 02:02:45.849 349 13161.62 554.74 56972.26 88888.00 2009-12-15 02:02:46.849 349 13161.88 554.62 56971.77 88888.00 2009-12-15 02:02:47.849 349 13161.36 554.25 56970.55 88888.00 2009-12-15 02:02:48.849 349 13161.62 554.00 56971.53 88888.00 2009-12-15 02:02:49.849 349 13160.97 554.37 56971.28 88888.00 2009-12-15 02:02:50.849 349 13161.23 554.62 56971.04 88888.00 2009-12-15 02:02:51.849 349 13160.97 554.87 56971.40 88888.00 2009-12-15 02:02:52.849 349 13160.97 554.00 56971.28 88888.00 2009-12-15 02:02:53.849 349 13161.23 554.87 56970.79 88888.00 2009-12-15 02:02:54.849 349 13161.62 554.62 56970.79 88888.00 2009-12-15 02:02:55.849 349 13161.62 554.62 56971.40 88888.00 2009-12-15 02:02:56.849 349 13161.23 554.37 56971.04 88888.00 2009-12-15 02:02:57.849 349 13162.00 555.24 56971.28 88888.00 2009-12-15 02:02:58.849 349 13161.49 554.49 56971.16 88888.00 2009-12-15 02:02:59.849 349 13161.88 554.49 56970.67 88888.00 2009-12-15 02:03:00.849 349 13161.88 554.00 56971.16 88888.00 2009-12-15 02:03:01.849 349 13160.71 554.25 56971.04 88888.00 2009-12-15 02:03:02.849 349 13160.84 554.37 56971.65 88888.00 2009-12-15 02:03:03.849 349 13161.49 554.62 56971.77 88888.00 2009-12-15 02:03:04.849 349 13161.36 554.25 56971.65 88888.00 2009-12-15 02:03:05.849 349 13161.88 554.00 56971.77 88888.00 2009-12-15 02:03:06.849 349 13162.26 554.00 56971.40 88888.00 2009-12-15 02:03:07.849 349 13161.36 554.49 56971.65 88888.00 2009-12-15 02:03:08.849 349 13161.23 554.99 56971.28 88888.00 2009-12-15 02:03:09.849 349 13161.49 554.25 56971.65 88888.00 2009-12-15 02:03:10.849 349 13161.36 554.49 56971.28 88888.00 2009-12-15 02:03:11.849 349 13161.62 555.24 56971.04 88888.00 2009-12-15 02:03:12.849 349 13161.62 554.12 56971.28 88888.00 2009-12-15 02:03:13.849 349 13160.84 554.49 56971.40 88888.00 2009-12-15 02:03:14.849 349 13161.49 554.12 56971.16 88888.00 2009-12-15 02:03:15.849 349 13161.10 554.62 56971.16 88888.00 2009-12-15 02:03:16.849 349 13161.10 554.25 56970.91 88888.00 2009-12-15 02:03:17.849 349 13161.23 554.25 56971.53 88888.00 2009-12-15 02:03:18.849 349 13161.23 554.25 56971.04 88888.00 2009-12-15 02:03:19.849 349 13160.71 554.25 56970.79 88888.00 2009-12-15 02:03:20.849 349 13161.75 554.99 56971.28 88888.00 2009-12-15 02:03:21.849 349 13160.84 554.37 56970.67 88888.00 2009-12-15 02:03:22.849 349 13161.10 554.25 56971.40 88888.00 2009-12-15 02:03:23.849 349 13161.88 554.12 56971.40 88888.00 2009-12-15 02:03:24.849 349 13161.62 554.00 56971.28 88888.00 2009-12-15 02:03:25.849 349 13161.23 554.12 56971.65 88888.00 2009-12-15 02:03:26.849 349 13160.84 554.37 56971.53 88888.00 2009-12-15 02:03:27.849 349 13161.23 554.25 56971.04 88888.00 2009-12-15 02:03:28.849 349 13161.36 554.25 56971.28 88888.00 2009-12-15 02:03:29.849 349 13161.75 554.12 56971.28 88888.00 2009-12-15 02:03:30.849 349 13161.23 554.62 56971.28 88888.00 2009-12-15 02:03:31.849 349 13161.23 554.49 56971.28 88888.00 2009-12-15 02:03:32.849 349 13162.13 554.62 56971.40 88888.00 2009-12-15 02:03:33.849 349 13161.23 554.87 56971.53 88888.00 2009-12-15 02:03:34.849 349 13161.62 555.36 56971.40 88888.00 2009-12-15 02:03:35.849 349 13160.84 554.37 56971.28 88888.00 2009-12-15 02:03:36.849 349 13160.71 554.87 56970.67 88888.00 2009-12-15 02:03:37.849 349 13161.10 554.99 56971.77 88888.00 2009-12-15 02:03:38.849 349 13161.10 554.87 56972.02 88888.00 2009-12-15 02:03:39.849 349 13160.84 554.00 56971.65 88888.00 2009-12-15 02:03:40.849 349 13161.23 554.74 56971.28 88888.00 2009-12-15 02:03:41.849 349 13161.36 554.25 56970.79 88888.00 2009-12-15 02:03:42.849 349 13161.23 554.74 56971.40 88888.00 2009-12-15 02:03:43.849 349 13160.84 554.87 56970.79 88888.00 2009-12-15 02:03:44.849 349 13161.23 554.12 56971.16 88888.00 2009-12-15 02:03:45.849 349 13161.62 554.25 56971.28 88888.00 2009-12-15 02:03:46.849 349 13160.71 554.99 56971.28 88888.00 2009-12-15 02:03:47.849 349 13161.62 554.62 56971.40 88888.00 2009-12-15 02:03:48.849 349 13160.58 554.49 56971.04 88888.00 2009-12-15 02:03:49.849 349 13160.97 554.25 56971.40 88888.00 2009-12-15 02:03:50.849 349 13161.49 553.87 56971.89 88888.00 2009-12-15 02:03:51.849 349 13161.49 554.00 56971.04 88888.00 2009-12-15 02:03:52.849 349 13162.13 554.62 56971.40 88888.00 2009-12-15 02:03:53.849 349 13161.36 555.11 56971.04 88888.00 2009-12-15 02:03:54.849 349 13161.10 554.74 56971.28 88888.00 2009-12-15 02:03:55.849 349 13161.10 554.87 56971.28 88888.00 2009-12-15 02:03:56.849 349 13161.23 555.48 56970.91 88888.00 2009-12-15 02:03:57.849 349 13162.00 554.62 56971.77 88888.00 2009-12-15 02:03:58.849 349 13161.49 554.25 56971.77 88888.00 2009-12-15 02:03:59.849 349 13161.36 554.74 56971.04 88888.00 2009-12-15 02:04:00.849 349 13160.71 554.49 56971.28 88888.00 2009-12-15 02:04:01.849 349 13161.75 554.74 56971.77 88888.00 2009-12-15 02:04:02.849 349 13160.84 554.37 56971.28 88888.00 2009-12-15 02:04:03.849 349 13160.84 554.12 56971.28 88888.00 2009-12-15 02:04:04.849 349 13161.36 554.74 56971.40 88888.00 2009-12-15 02:04:05.849 349 13161.23 554.37 56971.16 88888.00 2009-12-15 02:04:06.849 349 13160.97 554.00 56971.65 88888.00 2009-12-15 02:04:07.849 349 13161.10 554.62 56971.28 88888.00 2009-12-15 02:04:08.849 349 13160.97 554.74 56971.28 88888.00 2009-12-15 02:04:09.849 349 13161.88 554.37 56971.04 88888.00 2009-12-15 02:04:10.849 349 13161.23 554.87 56971.28 88888.00 2009-12-15 02:04:11.849 349 13160.84 554.37 56972.02 88888.00 2009-12-15 02:04:12.849 349 13160.84 554.62 56970.91 88888.00 2009-12-15 02:04:13.849 349 13161.10 554.62 56971.40 88888.00 2009-12-15 02:04:14.849 349 13161.36 554.62 56971.40 88888.00 2009-12-15 02:04:15.849 349 13160.84 555.24 56971.28 88888.00 2009-12-15 02:04:16.849 349 13160.97 554.62 56971.28 88888.00 2009-12-15 02:04:17.849 349 13160.97 554.99 56971.40 88888.00 2009-12-15 02:04:18.849 349 13160.84 554.74 56972.14 88888.00 2009-12-15 02:04:19.849 349 13160.97 554.37 56971.28 88888.00 2009-12-15 02:04:20.849 349 13161.23 554.37 56970.79 88888.00 2009-12-15 02:04:21.849 349 13161.10 554.99 56971.40 88888.00 2009-12-15 02:04:22.849 349 13160.84 554.49 56971.04 88888.00 2009-12-15 02:04:23.849 349 13160.71 554.25 56971.04 88888.00 2009-12-15 02:04:24.849 349 13161.62 554.87 56971.28 88888.00 2009-12-15 02:04:25.849 349 13161.23 554.37 56971.89 88888.00 2009-12-15 02:04:26.849 349 13160.97 554.37 56971.53 88888.00 2009-12-15 02:04:27.849 349 13161.23 554.62 56970.91 88888.00 2009-12-15 02:04:28.849 349 13161.49 554.62 56971.40 88888.00 2009-12-15 02:04:29.849 349 13161.23 554.25 56970.79 88888.00 2009-12-15 02:04:30.849 349 13161.62 554.62 56971.40 88888.00 2009-12-15 02:04:31.849 349 13161.49 554.74 56971.16 88888.00 2009-12-15 02:04:32.849 349 13160.97 555.24 56971.28 88888.00 2009-12-15 02:04:33.849 349 13161.62 554.49 56971.28 88888.00 2009-12-15 02:04:34.849 349 13160.45 554.87 56971.65 88888.00 2009-12-15 02:04:35.849 349 13161.62 554.62 56971.16 88888.00 2009-12-15 02:04:36.849 349 13161.23 554.37 56971.53 88888.00 2009-12-15 02:04:37.849 349 13161.62 554.62 56970.79 88888.00 2009-12-15 02:04:38.849 349 13161.10 554.74 56971.28 88888.00 2009-12-15 02:04:39.849 349 13160.32 554.87 56971.53 88888.00 2009-12-15 02:04:40.849 349 13161.36 554.49 56971.16 88888.00 2009-12-15 02:04:41.849 349 13160.84 554.00 56971.53 88888.00 2009-12-15 02:04:42.849 349 13160.71 555.11 56971.16 88888.00 2009-12-15 02:04:43.849 349 13161.10 554.62 56971.65 88888.00 2009-12-15 02:04:44.849 349 13161.10 554.62 56971.28 88888.00 2009-12-15 02:04:45.849 349 13161.62 554.74 56970.91 88888.00 2009-12-15 02:04:46.849 349 13160.84 554.37 56971.28 88888.00 2009-12-15 02:04:47.849 349 13161.49 554.62 56971.16 88888.00 2009-12-15 02:04:48.849 349 13161.23 554.49 56971.89 88888.00 2009-12-15 02:04:49.849 349 13160.97 554.87 56971.40 88888.00 2009-12-15 02:04:50.849 349 13161.10 554.74 56971.65 88888.00 2009-12-15 02:04:51.849 349 13161.10 554.74 56971.53 88888.00 2009-12-15 02:04:52.849 349 13161.10 555.36 56970.91 88888.00 2009-12-15 02:04:53.849 349 13161.10 554.62 56971.53 88888.00 2009-12-15 02:04:54.849 349 13161.36 554.49 56971.28 88888.00 2009-12-15 02:04:55.849 349 13161.10 554.49 56971.04 88888.00 2009-12-15 02:04:56.849 349 13161.36 554.37 56970.79 88888.00 2009-12-15 02:04:57.849 349 13161.23 554.25 56971.65 88888.00 2009-12-15 02:04:58.849 349 13160.84 554.49 56971.40 88888.00 2009-12-15 02:04:59.849 349 13160.84 554.25 56971.40 88888.00 2009-12-15 02:05:00.849 349 13160.97 554.49 56971.77 88888.00 2009-12-15 02:05:01.849 349 13161.10 554.62 56972.02 88888.00 2009-12-15 02:05:02.849 349 13161.75 554.62 56971.65 88888.00 2009-12-15 02:05:03.849 349 13161.10 554.49 56971.04 88888.00 2009-12-15 02:05:04.849 349 13160.84 554.62 56971.28 88888.00 2009-12-15 02:05:05.849 349 13160.71 554.62 56971.65 88888.00 2009-12-15 02:05:06.849 349 13161.23 554.74 56970.91 88888.00 2009-12-15 02:05:07.849 349 13161.23 554.99 56970.91 88888.00 2009-12-15 02:05:08.849 349 13160.84 554.74 56971.65 88888.00 2009-12-15 02:05:09.849 349 13161.10 554.74 56971.65 88888.00 2009-12-15 02:05:10.849 349 13161.10 554.74 56971.16 88888.00 2009-12-15 02:05:11.849 349 13161.49 555.24 56971.40 88888.00 2009-12-15 02:05:12.849 349 13160.32 555.48 56971.40 88888.00 2009-12-15 02:05:13.849 349 13161.10 554.49 56971.16 88888.00 2009-12-15 02:05:14.849 349 13161.10 554.74 56970.67 88888.00 2009-12-15 02:05:15.849 349 13161.36 554.49 56971.53 88888.00 2009-12-15 02:05:16.849 349 13162.13 554.62 56971.16 88888.00 2009-12-15 02:05:17.849 349 13160.97 554.87 56971.28 88888.00 2009-12-15 02:05:18.849 349 13160.32 554.74 56970.91 88888.00 2009-12-15 02:05:19.849 349 13161.23 554.62 56971.04 88888.00 2009-12-15 02:05:20.849 349 13161.10 554.49 56971.16 88888.00 2009-12-15 02:05:21.849 349 13160.84 554.49 56970.91 88888.00 2009-12-15 02:05:22.849 349 13161.10 555.24 56971.40 88888.00 2009-12-15 02:05:23.849 349 13160.71 555.11 56970.91 88888.00 2009-12-15 02:05:24.849 349 13160.58 554.37 56970.79 88888.00 2009-12-15 02:05:25.849 349 13161.23 554.74 56970.91 88888.00 2009-12-15 02:05:26.849 349 13160.32 555.48 56971.04 88888.00 2009-12-15 02:05:27.849 349 13161.10 555.61 56971.16 88888.00 2009-12-15 02:05:28.849 349 13160.45 554.74 56971.04 88888.00 2009-12-15 02:05:29.849 349 13160.19 554.25 56971.40 88888.00 2009-12-15 02:05:30.849 349 13161.23 554.99 56970.91 88888.00 2009-12-15 02:05:31.849 349 13160.84 554.49 56970.18 88888.00 2009-12-15 02:05:32.849 349 13160.58 555.11 56971.16 88888.00 2009-12-15 02:05:33.849 349 13160.97 554.74 56970.67 88888.00 2009-12-15 02:05:34.849 349 13161.10 554.87 56970.55 88888.00 2009-12-15 02:05:35.849 349 13160.84 555.11 56970.79 88888.00 2009-12-15 02:05:36.849 349 13161.10 554.87 56970.91 88888.00 2009-12-15 02:05:37.849 349 13160.97 554.37 56971.40 88888.00 2009-12-15 02:05:38.849 349 13160.71 555.11 56971.65 88888.00 2009-12-15 02:05:39.849 349 13161.75 554.74 56970.91 88888.00 2009-12-15 02:05:40.849 349 13161.36 555.11 56971.04 88888.00 2009-12-15 02:05:41.849 349 13161.10 554.74 56970.91 88888.00 2009-12-15 02:05:42.849 349 13160.58 554.49 56970.67 88888.00 2009-12-15 02:05:43.849 349 13160.58 554.87 56971.28 88888.00 2009-12-15 02:05:44.849 349 13160.97 554.62 56971.77 88888.00 2009-12-15 02:05:45.849 349 13161.23 554.25 56970.30 88888.00 2009-12-15 02:05:46.849 349 13161.36 554.37 56971.16 88888.00 2009-12-15 02:05:47.849 349 13160.97 555.11 56971.53 88888.00 2009-12-15 02:05:48.849 349 13160.97 555.24 56971.04 88888.00 2009-12-15 02:05:49.849 349 13160.97 555.48 56971.16 88888.00 2009-12-15 02:05:50.849 349 13161.10 554.99 56971.89 88888.00 2009-12-15 02:05:51.849 349 13161.36 554.49 56971.16 88888.00 2009-12-15 02:05:52.849 349 13161.36 554.62 56971.28 88888.00 2009-12-15 02:05:53.849 349 13161.36 554.62 56971.16 88888.00 2009-12-15 02:05:54.849 349 13160.71 554.87 56971.16 88888.00 2009-12-15 02:05:55.849 349 13161.10 554.99 56971.28 88888.00 2009-12-15 02:05:56.849 349 13160.71 555.11 56970.79 88888.00 2009-12-15 02:05:57.849 349 13160.71 554.12 56971.04 88888.00 2009-12-15 02:05:58.849 349 13160.84 554.99 56970.91 88888.00 2009-12-15 02:05:59.849 349 13161.49 555.24 56971.28 88888.00 2009-12-15 02:06:00.849 349 13161.23 555.11 56970.79 88888.00 2009-12-15 02:06:01.849 349 13161.49 555.24 56971.77 88888.00 2009-12-15 02:06:02.849 349 13161.10 554.87 56971.40 88888.00 2009-12-15 02:06:03.849 349 13161.23 554.25 56971.53 88888.00 2009-12-15 02:06:04.849 349 13161.10 554.99 56971.53 88888.00 2009-12-15 02:06:05.849 349 13160.84 554.99 56970.79 88888.00 2009-12-15 02:06:06.849 349 13161.62 554.74 56970.79 88888.00 2009-12-15 02:06:07.849 349 13160.45 554.25 56971.04 88888.00 2009-12-15 02:06:08.849 349 13160.19 554.62 56970.43 88888.00 2009-12-15 02:06:09.849 349 13160.84 554.49 56971.40 88888.00 2009-12-15 02:06:10.849 349 13160.45 554.25 56970.67 88888.00 2009-12-15 02:06:11.849 349 13160.58 554.49 56971.28 88888.00 2009-12-15 02:06:12.849 349 13160.97 555.11 56970.79 88888.00 2009-12-15 02:06:13.849 349 13160.58 554.74 56971.40 88888.00 2009-12-15 02:06:14.849 349 13160.84 555.11 56970.67 88888.00 2009-12-15 02:06:15.849 349 13160.45 554.37 56970.91 88888.00 2009-12-15 02:06:16.849 349 13161.10 554.74 56971.28 88888.00 2009-12-15 02:06:17.849 349 13161.10 555.11 56971.28 88888.00 2009-12-15 02:06:18.849 349 13161.10 554.37 56970.79 88888.00 2009-12-15 02:06:19.849 349 13161.10 554.25 56971.16 88888.00 2009-12-15 02:06:20.849 349 13161.23 554.12 56971.16 88888.00 2009-12-15 02:06:21.849 349 13161.88 554.87 56970.91 88888.00 2009-12-15 02:06:22.849 349 13162.00 554.49 56971.77 88888.00 2009-12-15 02:06:23.849 349 13160.58 554.74 56971.28 88888.00 2009-12-15 02:06:24.849 349 13160.84 554.49 56970.91 88888.00 2009-12-15 02:06:25.849 349 13160.97 554.99 56971.77 88888.00 2009-12-15 02:06:26.849 349 13160.97 554.37 56971.28 88888.00 2009-12-15 02:06:27.849 349 13161.23 554.00 56970.67 88888.00 2009-12-15 02:06:28.849 349 13161.10 554.74 56970.91 88888.00 2009-12-15 02:06:29.849 349 13161.62 554.99 56972.02 88888.00 2009-12-15 02:06:30.849 349 13160.97 554.49 56971.28 88888.00 2009-12-15 02:06:31.849 349 13161.75 554.62 56970.91 88888.00 2009-12-15 02:06:32.849 349 13161.10 554.49 56970.91 88888.00 2009-12-15 02:06:33.849 349 13161.10 554.87 56970.67 88888.00 2009-12-15 02:06:34.849 349 13160.84 555.11 56971.65 88888.00 2009-12-15 02:06:35.849 349 13161.10 554.99 56970.91 88888.00 2009-12-15 02:06:36.849 349 13160.97 554.00 56971.40 88888.00 2009-12-15 02:06:37.849 349 13160.97 554.49 56971.28 88888.00 2009-12-15 02:06:38.849 349 13162.00 554.87 56970.30 88888.00 2009-12-15 02:06:39.849 349 13160.71 554.99 56970.43 88888.00 2009-12-15 02:06:40.849 349 13160.84 555.24 56971.28 88888.00 2009-12-15 02:06:41.849 349 13161.10 554.62 56971.40 88888.00 2009-12-15 02:06:42.849 349 13161.10 554.74 56971.28 88888.00 2009-12-15 02:06:43.849 349 13160.97 554.25 56970.79 88888.00 2009-12-15 02:06:44.849 349 13161.62 554.62 56971.65 88888.00 2009-12-15 02:06:45.849 349 13161.23 554.87 56971.28 88888.00 2009-12-15 02:06:46.849 349 13160.84 554.74 56972.14 88888.00 2009-12-15 02:06:47.849 349 13160.58 555.24 56971.16 88888.00 2009-12-15 02:06:48.849 349 13161.10 554.99 56971.04 88888.00 2009-12-15 02:06:49.849 349 13161.10 554.74 56970.79 88888.00 2009-12-15 02:06:50.849 349 13161.49 554.87 56970.79 88888.00 2009-12-15 02:06:51.849 349 13161.62 554.62 56971.04 88888.00 2009-12-15 02:06:52.849 349 13160.58 555.36 56970.91 88888.00 2009-12-15 02:06:53.849 349 13160.45 554.87 56971.65 88888.00 2009-12-15 02:06:54.849 349 13161.23 554.37 56971.16 88888.00 2009-12-15 02:06:55.849 349 13161.36 555.11 56970.79 88888.00 2009-12-15 02:06:56.849 349 13161.36 555.11 56971.04 88888.00 2009-12-15 02:06:57.849 349 13161.49 554.25 56971.04 88888.00 2009-12-15 02:06:58.849 349 13160.71 554.99 56971.28 88888.00 2009-12-15 02:06:59.849 349 13161.49 554.87 56971.04 88888.00 2009-12-15 02:07:00.849 349 13160.97 554.87 56971.04 88888.00 2009-12-15 02:07:01.849 349 13161.36 555.11 56971.16 88888.00 2009-12-15 02:07:02.849 349 13161.36 554.99 56971.04 88888.00 2009-12-15 02:07:03.849 349 13161.88 554.62 56971.28 88888.00 2009-12-15 02:07:04.849 349 13161.23 554.87 56970.91 88888.00 2009-12-15 02:07:05.849 349 13161.36 554.87 56971.16 88888.00 2009-12-15 02:07:06.849 349 13160.71 554.74 56971.65 88888.00 2009-12-15 02:07:07.849 349 13160.58 554.00 56971.04 88888.00 2009-12-15 02:07:08.849 349 13160.71 555.24 56971.04 88888.00 2009-12-15 02:07:09.849 349 13160.84 554.87 56971.28 88888.00 2009-12-15 02:07:10.849 349 13160.84 554.49 56971.28 88888.00 2009-12-15 02:07:11.849 349 13161.23 555.11 56971.16 88888.00 2009-12-15 02:07:12.849 349 13161.62 554.99 56971.65 88888.00 2009-12-15 02:07:13.849 349 13162.39 555.11 56971.04 88888.00 2009-12-15 02:07:14.849 349 13160.97 554.49 56970.79 88888.00 2009-12-15 02:07:15.849 349 13161.10 554.87 56970.18 88888.00 2009-12-15 02:07:16.849 349 13161.62 555.11 56970.91 88888.00 2009-12-15 02:07:17.849 349 13161.23 554.25 56971.40 88888.00 2009-12-15 02:07:18.849 349 13161.23 555.24 56971.28 88888.00 2009-12-15 02:07:19.849 349 13160.71 555.24 56971.40 88888.00 2009-12-15 02:07:20.849 349 13160.84 555.36 56971.53 88888.00 2009-12-15 02:07:21.849 349 13160.84 555.24 56971.53 88888.00 2009-12-15 02:07:22.849 349 13160.84 555.24 56970.79 88888.00 2009-12-15 02:07:23.849 349 13160.84 554.25 56971.16 88888.00 2009-12-15 02:07:24.849 349 13161.23 555.24 56971.53 88888.00 2009-12-15 02:07:25.849 349 13161.23 555.24 56971.16 88888.00 2009-12-15 02:07:26.849 349 13161.10 554.87 56971.53 88888.00 2009-12-15 02:07:27.849 349 13161.49 555.24 56971.04 88888.00 2009-12-15 02:07:28.849 349 13161.10 554.99 56970.91 88888.00 2009-12-15 02:07:29.849 349 13160.71 555.73 56971.16 88888.00 2009-12-15 02:07:30.849 349 13160.71 555.24 56971.04 88888.00 2009-12-15 02:07:31.849 349 13160.84 554.62 56971.28 88888.00 2009-12-15 02:07:32.849 349 13161.36 554.37 56970.55 88888.00 2009-12-15 02:07:33.849 349 13161.49 555.48 56971.65 88888.00 2009-12-15 02:07:34.849 349 13160.71 555.24 56970.79 88888.00 2009-12-15 02:07:35.849 349 13161.36 554.99 56970.91 88888.00 2009-12-15 02:07:36.849 349 13161.10 554.99 56971.53 88888.00 2009-12-15 02:07:37.849 349 13161.23 554.74 56971.53 88888.00 2009-12-15 02:07:38.849 349 13160.97 554.62 56970.91 88888.00 2009-12-15 02:07:39.849 349 13160.84 555.24 56971.53 88888.00 2009-12-15 02:07:40.849 349 13161.10 555.11 56971.28 88888.00 2009-12-15 02:07:41.849 349 13161.23 554.74 56971.16 88888.00 2009-12-15 02:07:42.849 349 13161.62 554.74 56970.79 88888.00 2009-12-15 02:07:43.849 349 13161.10 555.48 56971.28 88888.00 2009-12-15 02:07:44.849 349 13161.62 555.11 56971.28 88888.00 2009-12-15 02:07:45.849 349 13161.36 554.87 56971.28 88888.00 2009-12-15 02:07:46.849 349 13160.97 555.11 56971.65 88888.00 2009-12-15 02:07:47.849 349 13161.75 554.99 56970.30 88888.00 2009-12-15 02:07:48.849 349 13160.84 554.99 56971.40 88888.00 2009-12-15 02:07:49.849 349 13161.23 554.87 56970.67 88888.00 2009-12-15 02:07:50.849 349 13161.62 554.25 56971.28 88888.00 2009-12-15 02:07:51.849 349 13160.84 555.36 56971.40 88888.00 2009-12-15 02:07:52.849 349 13161.23 554.37 56971.04 88888.00 2009-12-15 02:07:53.849 349 13161.49 554.37 56971.28 88888.00 2009-12-15 02:07:54.849 349 13160.19 554.62 56972.14 88888.00 2009-12-15 02:07:55.849 349 13161.88 554.49 56971.16 88888.00 2009-12-15 02:07:56.849 349 13161.36 554.62 56970.79 88888.00 2009-12-15 02:07:57.849 349 13161.75 554.99 56971.16 88888.00 2009-12-15 02:07:58.849 349 13161.62 554.74 56970.79 88888.00 2009-12-15 02:07:59.849 349 13160.84 555.11 56971.16 88888.00 2009-12-15 02:08:00.849 349 13161.49 554.74 56971.16 88888.00 2009-12-15 02:08:01.849 349 13161.10 554.87 56971.04 88888.00 2009-12-15 02:08:02.849 349 13160.97 554.74 56971.04 88888.00 2009-12-15 02:08:03.849 349 13160.58 554.49 56971.77 88888.00 2009-12-15 02:08:04.849 349 13161.75 554.87 56971.16 88888.00 2009-12-15 02:08:05.849 349 13160.71 554.25 56971.28 88888.00 2009-12-15 02:08:06.849 349 13161.36 554.87 56970.55 88888.00 2009-12-15 02:08:07.849 349 13161.10 554.87 56970.43 88888.00 2009-12-15 02:08:08.849 349 13161.10 554.87 56971.04 88888.00 2009-12-15 02:08:09.849 349 13161.10 554.87 56971.40 88888.00 2009-12-15 02:08:10.849 349 13160.71 554.87 56971.65 88888.00 2009-12-15 02:08:11.849 349 13161.23 554.99 56970.43 88888.00 2009-12-15 02:08:12.849 349 13160.97 554.87 56971.16 88888.00 2009-12-15 02:08:13.849 349 13160.84 554.74 56971.65 88888.00 2009-12-15 02:08:14.849 349 13160.84 554.12 56971.16 88888.00 2009-12-15 02:08:15.849 349 13160.84 554.87 56971.28 88888.00 2009-12-15 02:08:16.849 349 13160.84 554.87 56971.40 88888.00 2009-12-15 02:08:17.849 349 13161.10 554.62 56971.16 88888.00 2009-12-15 02:08:18.849 349 13161.62 554.87 56972.02 88888.00 2009-12-15 02:08:19.849 349 13161.10 554.49 56971.16 88888.00 2009-12-15 02:08:20.849 349 13161.62 555.24 56971.04 88888.00 2009-12-15 02:08:21.849 349 13160.97 554.87 56971.04 88888.00 2009-12-15 02:08:22.849 349 13161.10 554.49 56971.89 88888.00 2009-12-15 02:08:23.849 349 13161.36 554.99 56971.28 88888.00 2009-12-15 02:08:24.849 349 13161.75 554.62 56971.65 88888.00 2009-12-15 02:08:25.849 349 13160.71 554.87 56970.91 88888.00 2009-12-15 02:08:26.849 349 13161.62 554.37 56970.43 88888.00 2009-12-15 02:08:27.849 349 13161.10 554.87 56970.79 88888.00 2009-12-15 02:08:28.849 349 13160.84 554.25 56971.04 88888.00 2009-12-15 02:08:29.849 349 13161.75 554.00 56971.16 88888.00 2009-12-15 02:08:30.849 349 13160.97 554.49 56971.53 88888.00 2009-12-15 02:08:31.849 349 13161.36 554.37 56971.16 88888.00 2009-12-15 02:08:32.849 349 13161.23 554.74 56971.53 88888.00 2009-12-15 02:08:33.849 349 13161.10 554.87 56971.16 88888.00 2009-12-15 02:08:34.849 349 13160.97 555.11 56971.53 88888.00 2009-12-15 02:08:35.849 349 13160.58 555.24 56971.16 88888.00 2009-12-15 02:08:36.849 349 13161.10 554.99 56971.04 88888.00 2009-12-15 02:08:37.849 349 13160.97 554.74 56971.65 88888.00 2009-12-15 02:08:38.849 349 13161.23 554.49 56971.04 88888.00 2009-12-15 02:08:39.849 349 13161.36 554.49 56971.89 88888.00 2009-12-15 02:08:40.849 349 13161.10 554.74 56971.40 88888.00 2009-12-15 02:08:41.849 349 13161.10 554.37 56971.28 88888.00 2009-12-15 02:08:42.849 349 13160.97 554.12 56971.16 88888.00 2009-12-15 02:08:43.849 349 13161.23 554.74 56970.91 88888.00 2009-12-15 02:08:44.849 349 13160.97 554.74 56970.91 88888.00 2009-12-15 02:08:45.849 349 13161.75 554.87 56971.65 88888.00 2009-12-15 02:08:46.849 349 13161.49 554.49 56971.04 88888.00 2009-12-15 02:08:47.849 349 13161.62 554.74 56970.91 88888.00 2009-12-15 02:08:48.849 349 13160.97 554.37 56970.30 88888.00 2009-12-15 02:08:49.849 349 13161.62 555.11 56970.55 88888.00 2009-12-15 02:08:50.849 349 13160.71 554.87 56971.28 88888.00 2009-12-15 02:08:51.849 349 13161.49 554.62 56970.79 88888.00 2009-12-15 02:08:52.849 349 13160.84 554.37 56971.28 88888.00 2009-12-15 02:08:53.849 349 13161.62 554.74 56971.16 88888.00 2009-12-15 02:08:54.849 349 13161.62 554.37 56970.79 88888.00 2009-12-15 02:08:55.849 349 13160.71 554.74 56971.53 88888.00 2009-12-15 02:08:56.849 349 13160.97 554.49 56971.65 88888.00 2009-12-15 02:08:57.849 349 13160.97 554.25 56971.28 88888.00 2009-12-15 02:08:58.849 349 13161.10 554.62 56970.79 88888.00 2009-12-15 02:08:59.849 349 13160.71 554.62 56971.28 88888.00 2009-12-15 02:09:00.849 349 13161.36 554.62 56971.53 88888.00 2009-12-15 02:09:01.849 349 13161.88 553.87 56970.91 88888.00 2009-12-15 02:09:02.849 349 13161.36 554.00 56971.16 88888.00 2009-12-15 02:09:03.849 349 13161.23 554.62 56971.04 88888.00 2009-12-15 02:09:04.849 349 13160.84 554.49 56971.28 88888.00 2009-12-15 02:09:05.849 349 13161.88 554.00 56970.79 88888.00 2009-12-15 02:09:06.849 349 13160.71 554.25 56971.28 88888.00 2009-12-15 02:09:07.849 349 13161.23 554.74 56970.67 88888.00 2009-12-15 02:09:08.849 349 13160.84 554.74 56971.16 88888.00 2009-12-15 02:09:09.849 349 13161.62 554.62 56971.04 88888.00 2009-12-15 02:09:10.849 349 13160.84 554.99 56971.16 88888.00 2009-12-15 02:09:11.849 349 13161.23 555.36 56970.79 88888.00 2009-12-15 02:09:12.849 349 13161.23 555.73 56971.04 88888.00 2009-12-15 02:09:13.849 349 13161.62 554.99 56970.67 88888.00 2009-12-15 02:09:14.849 349 13161.62 554.99 56971.40 88888.00 2009-12-15 02:09:15.849 349 13160.97 554.99 56971.16 88888.00 2009-12-15 02:09:16.849 349 13160.97 554.99 56970.79 88888.00 2009-12-15 02:09:17.849 349 13160.84 555.11 56971.28 88888.00 2009-12-15 02:09:18.849 349 13160.71 554.37 56970.79 88888.00 2009-12-15 02:09:19.849 349 13161.75 555.24 56971.04 88888.00 2009-12-15 02:09:20.849 349 13160.58 554.99 56970.91 88888.00 2009-12-15 02:09:21.849 349 13161.49 554.99 56970.79 88888.00 2009-12-15 02:09:22.849 349 13161.36 555.61 56970.91 88888.00 2009-12-15 02:09:23.849 349 13161.36 555.36 56970.91 88888.00 2009-12-15 02:09:24.849 349 13161.10 555.11 56970.91 88888.00 2009-12-15 02:09:25.849 349 13160.84 554.62 56971.53 88888.00 2009-12-15 02:09:26.849 349 13161.23 554.37 56970.79 88888.00 2009-12-15 02:09:27.849 349 13161.49 554.12 56971.04 88888.00 2009-12-15 02:09:28.849 349 13161.23 554.87 56970.91 88888.00 2009-12-15 02:09:29.849 349 13161.36 554.49 56971.16 88888.00 2009-12-15 02:09:30.849 349 13162.00 554.99 56971.16 88888.00 2009-12-15 02:09:31.849 349 13161.62 554.49 56971.16 88888.00 2009-12-15 02:09:32.849 349 13161.49 554.74 56971.65 88888.00 2009-12-15 02:09:33.849 349 13161.23 554.99 56971.28 88888.00 2009-12-15 02:09:34.849 349 13160.84 554.49 56971.04 88888.00 2009-12-15 02:09:35.849 349 13160.97 555.11 56970.79 88888.00 2009-12-15 02:09:36.849 349 13161.75 554.62 56970.55 88888.00 2009-12-15 02:09:37.849 349 13161.49 554.49 56970.79 88888.00 2009-12-15 02:09:38.849 349 13161.10 555.11 56970.43 88888.00 2009-12-15 02:09:39.849 349 13160.97 554.74 56971.04 88888.00 2009-12-15 02:09:40.849 349 13161.49 555.24 56971.28 88888.00 2009-12-15 02:09:41.849 349 13161.62 554.99 56971.40 88888.00 2009-12-15 02:09:42.849 349 13161.36 553.87 56971.40 88888.00 2009-12-15 02:09:43.849 349 13161.36 554.87 56971.28 88888.00 2009-12-15 02:09:44.849 349 13161.49 554.99 56971.28 88888.00 2009-12-15 02:09:45.849 349 13161.23 554.12 56970.79 88888.00 2009-12-15 02:09:46.849 349 13161.36 554.62 56970.79 88888.00 2009-12-15 02:09:47.849 349 13161.23 555.48 56971.16 88888.00 2009-12-15 02:09:48.849 349 13160.97 554.62 56970.55 88888.00 2009-12-15 02:09:49.849 349 13161.10 555.24 56971.16 88888.00 2009-12-15 02:09:50.849 349 13160.97 554.25 56970.79 88888.00 2009-12-15 02:09:51.849 349 13160.97 555.11 56971.53 88888.00 2009-12-15 02:09:52.849 349 13161.10 555.61 56971.16 88888.00 2009-12-15 02:09:53.849 349 13161.36 554.49 56971.28 88888.00 2009-12-15 02:09:54.849 349 13160.58 555.11 56970.67 88888.00 2009-12-15 02:09:55.849 349 13161.75 554.62 56971.04 88888.00 2009-12-15 02:09:56.849 349 13160.58 553.87 56971.04 88888.00 2009-12-15 02:09:57.849 349 13161.23 554.62 56971.16 88888.00 2009-12-15 02:09:58.849 349 13160.71 554.87 56970.67 88888.00 2009-12-15 02:09:59.849 349 13161.49 554.99 56971.04 88888.00 2009-12-15 02:10:00.849 349 13160.97 554.87 56970.55 88888.00 2009-12-15 02:10:01.849 349 13161.36 554.99 56970.55 88888.00 2009-12-15 02:10:02.849 349 13160.58 554.74 56970.79 88888.00 2009-12-15 02:10:03.849 349 13160.84 555.48 56971.16 88888.00 2009-12-15 02:10:04.849 349 13160.58 554.74 56971.28 88888.00 2009-12-15 02:10:05.849 349 13161.10 554.37 56971.40 88888.00 2009-12-15 02:10:06.849 349 13161.10 554.62 56970.55 88888.00 2009-12-15 02:10:07.849 349 13160.97 554.87 56970.43 88888.00 2009-12-15 02:10:08.849 349 13160.97 555.11 56971.04 88888.00 2009-12-15 02:10:09.849 349 13160.71 555.24 56971.28 88888.00 2009-12-15 02:10:10.849 349 13161.23 554.49 56970.30 88888.00 2009-12-15 02:10:11.849 349 13160.84 554.25 56971.16 88888.00 2009-12-15 02:10:12.849 349 13161.10 554.49 56970.43 88888.00 2009-12-15 02:10:13.849 349 13161.36 554.49 56971.04 88888.00 2009-12-15 02:10:14.849 349 13161.23 554.62 56970.18 88888.00 2009-12-15 02:10:15.849 349 13160.84 554.74 56971.16 88888.00 2009-12-15 02:10:16.849 349 13160.84 554.62 56971.16 88888.00 2009-12-15 02:10:17.849 349 13161.23 554.62 56970.79 88888.00 2009-12-15 02:10:18.849 349 13160.45 554.49 56971.28 88888.00 2009-12-15 02:10:19.849 349 13160.84 554.62 56971.16 88888.00 2009-12-15 02:10:20.849 349 13160.71 554.62 56971.28 88888.00 2009-12-15 02:10:21.849 349 13160.32 554.87 56971.28 88888.00 2009-12-15 02:10:22.849 349 13161.36 554.00 56970.91 88888.00 2009-12-15 02:10:23.849 349 13161.36 554.87 56970.30 88888.00 2009-12-15 02:10:24.849 349 13160.32 554.25 56971.16 88888.00 2009-12-15 02:10:25.849 349 13160.32 553.63 56970.91 88888.00 2009-12-15 02:10:26.849 349 13161.10 554.62 56970.18 88888.00 2009-12-15 02:10:27.849 349 13161.10 554.74 56971.28 88888.00 2009-12-15 02:10:28.849 349 13160.19 554.49 56971.04 88888.00 2009-12-15 02:10:29.849 349 13160.97 554.25 56971.16 88888.00 2009-12-15 02:10:30.849 349 13159.93 554.62 56970.55 88888.00 2009-12-15 02:10:31.849 349 13160.97 554.74 56970.55 88888.00 2009-12-15 02:10:32.849 349 13160.71 554.62 56971.28 88888.00 2009-12-15 02:10:33.849 349 13161.10 554.25 56970.55 88888.00 2009-12-15 02:10:34.849 349 13161.10 553.75 56970.91 88888.00 2009-12-15 02:10:35.849 349 13161.23 554.12 56970.91 88888.00 2009-12-15 02:10:36.849 349 13160.71 554.25 56970.79 88888.00 2009-12-15 02:10:37.849 349 13160.58 554.37 56971.16 88888.00 2009-12-15 02:10:38.849 349 13160.84 554.37 56971.04 88888.00 2009-12-15 02:10:39.849 349 13160.58 554.99 56970.55 88888.00 2009-12-15 02:10:40.849 349 13160.84 554.37 56971.16 88888.00 2009-12-15 02:10:41.849 349 13160.71 555.24 56970.79 88888.00 2009-12-15 02:10:42.849 349 13161.10 554.49 56971.04 88888.00 2009-12-15 02:10:43.849 349 13161.62 554.12 56971.04 88888.00 2009-12-15 02:10:44.849 349 13162.00 553.87 56971.40 88888.00 2009-12-15 02:10:45.849 349 13161.49 554.49 56971.16 88888.00 2009-12-15 02:10:46.849 349 13161.49 554.62 56970.55 88888.00 2009-12-15 02:10:47.849 349 13161.23 554.49 56970.67 88888.00 2009-12-15 02:10:48.849 349 13160.71 554.74 56971.16 88888.00 2009-12-15 02:10:49.849 349 13161.23 555.24 56970.79 88888.00 2009-12-15 02:10:50.849 349 13160.58 554.25 56971.40 88888.00 2009-12-15 02:10:51.849 349 13160.71 554.62 56971.16 88888.00 2009-12-15 02:10:52.849 349 13160.58 554.62 56970.91 88888.00 2009-12-15 02:10:53.849 349 13160.45 554.62 56970.67 88888.00 2009-12-15 02:10:54.849 349 13160.58 554.25 56971.04 88888.00 2009-12-15 02:10:55.849 349 13160.97 554.87 56970.79 88888.00 2009-12-15 02:10:56.849 349 13161.23 554.74 56971.16 88888.00 2009-12-15 02:10:57.849 349 13160.84 554.37 56971.40 88888.00 2009-12-15 02:10:58.849 349 13160.84 554.12 56970.79 88888.00 2009-12-15 02:10:59.849 349 13160.84 554.74 56971.77 88888.00 2009-12-15 02:11:00.849 349 13160.19 554.87 56971.28 88888.00 2009-12-15 02:11:01.849 349 13161.23 554.37 56971.16 88888.00 2009-12-15 02:11:02.849 349 13160.58 554.00 56971.04 88888.00 2009-12-15 02:11:03.849 349 13161.36 554.87 56971.28 88888.00 2009-12-15 02:11:04.849 349 13160.97 554.62 56970.30 88888.00 2009-12-15 02:11:05.849 349 13161.49 554.49 56971.16 88888.00 2009-12-15 02:11:06.849 349 13161.88 554.12 56971.04 88888.00 2009-12-15 02:11:07.849 349 13161.62 554.25 56971.04 88888.00 2009-12-15 02:11:08.849 349 13160.84 554.62 56971.04 88888.00 2009-12-15 02:11:09.849 349 13161.10 554.74 56970.43 88888.00 2009-12-15 02:11:10.849 349 13161.10 554.25 56971.16 88888.00 2009-12-15 02:11:11.849 349 13160.32 554.62 56971.16 88888.00 2009-12-15 02:11:12.849 349 13160.97 554.87 56970.67 88888.00 2009-12-15 02:11:13.849 349 13161.10 554.87 56971.04 88888.00 2009-12-15 02:11:14.849 349 13161.10 555.24 56970.79 88888.00 2009-12-15 02:11:15.849 349 13160.58 554.74 56970.67 88888.00 2009-12-15 02:11:16.849 349 13161.10 554.87 56971.28 88888.00 2009-12-15 02:11:17.849 349 13161.49 554.74 56971.04 88888.00 2009-12-15 02:11:18.849 349 13161.36 554.12 56971.16 88888.00 2009-12-15 02:11:19.849 349 13160.45 554.62 56970.79 88888.00 2009-12-15 02:11:20.849 349 13161.10 554.25 56970.79 88888.00 2009-12-15 02:11:21.849 349 13161.36 554.49 56971.16 88888.00 2009-12-15 02:11:22.849 349 13161.88 554.74 56971.16 88888.00 2009-12-15 02:11:23.849 349 13160.97 555.24 56971.16 88888.00 2009-12-15 02:11:24.849 349 13161.10 554.37 56971.16 88888.00 2009-12-15 02:11:25.849 349 13160.97 554.62 56970.79 88888.00 2009-12-15 02:11:26.849 349 13161.10 554.87 56971.16 88888.00 2009-12-15 02:11:27.849 349 13160.84 554.49 56970.67 88888.00 2009-12-15 02:11:28.849 349 13161.10 554.87 56970.79 88888.00 2009-12-15 02:11:29.849 349 13160.71 554.37 56971.16 88888.00 2009-12-15 02:11:30.849 349 13161.23 554.49 56971.40 88888.00 2009-12-15 02:11:31.849 349 13161.36 554.25 56971.77 88888.00 2009-12-15 02:11:32.849 349 13161.10 554.49 56970.55 88888.00 2009-12-15 02:11:33.849 349 13161.36 554.99 56970.67 88888.00 2009-12-15 02:11:34.849 349 13160.84 554.25 56970.67 88888.00 2009-12-15 02:11:35.849 349 13160.84 554.87 56970.91 88888.00 2009-12-15 02:11:36.849 349 13161.62 554.37 56971.40 88888.00 2009-12-15 02:11:37.849 349 13160.58 554.74 56970.43 88888.00 2009-12-15 02:11:38.849 349 13160.71 554.25 56970.79 88888.00 2009-12-15 02:11:39.849 349 13161.10 554.62 56970.91 88888.00 2009-12-15 02:11:40.849 349 13160.84 554.37 56970.67 88888.00 2009-12-15 02:11:41.849 349 13160.97 554.87 56971.16 88888.00 2009-12-15 02:11:42.849 349 13161.49 554.12 56970.79 88888.00 2009-12-15 02:11:43.849 349 13161.10 555.11 56970.91 88888.00 2009-12-15 02:11:44.849 349 13161.62 554.12 56970.79 88888.00 2009-12-15 02:11:45.849 349 13160.97 554.99 56970.06 88888.00 2009-12-15 02:11:46.849 349 13161.23 554.62 56969.94 88888.00 2009-12-15 02:11:47.849 349 13160.84 554.99 56970.67 88888.00 2009-12-15 02:11:48.849 349 13161.10 554.12 56971.28 88888.00 2009-12-15 02:11:49.849 349 13161.23 554.49 56971.04 88888.00 2009-12-15 02:11:50.849 349 13160.97 555.11 56971.16 88888.00 2009-12-15 02:11:51.849 349 13161.49 554.62 56971.04 88888.00 2009-12-15 02:11:52.849 349 13161.23 554.74 56970.30 88888.00 2009-12-15 02:11:53.849 349 13160.71 554.62 56971.28 88888.00 2009-12-15 02:11:54.849 349 13161.36 555.48 56971.40 88888.00 2009-12-15 02:11:55.849 349 13161.49 555.11 56970.79 88888.00 2009-12-15 02:11:56.849 349 13161.36 554.87 56970.55 88888.00 2009-12-15 02:11:57.849 349 13161.23 554.49 56971.04 88888.00 2009-12-15 02:11:58.849 349 13161.36 554.62 56971.40 88888.00 2009-12-15 02:11:59.849 349 13160.84 554.25 56971.16 88888.00 2009-12-15 02:12:00.849 349 13161.36 554.12 56970.55 88888.00 2009-12-15 02:12:01.849 349 13160.84 554.99 56970.79 88888.00 2009-12-15 02:12:02.849 349 13161.10 554.87 56970.79 88888.00 2009-12-15 02:12:03.849 349 13160.06 554.62 56970.30 88888.00 2009-12-15 02:12:04.849 349 13161.49 554.74 56970.43 88888.00 2009-12-15 02:12:05.849 349 13161.49 555.11 56970.18 88888.00 2009-12-15 02:12:06.849 349 13161.62 554.99 56970.43 88888.00 2009-12-15 02:12:07.849 349 13160.97 555.24 56971.16 88888.00 2009-12-15 02:12:08.849 349 13160.84 554.49 56970.91 88888.00 2009-12-15 02:12:09.849 349 13161.23 554.87 56970.43 88888.00 2009-12-15 02:12:10.849 349 13161.75 554.87 56971.28 88888.00 2009-12-15 02:12:11.849 349 13160.58 554.87 56970.55 88888.00 2009-12-15 02:12:12.849 349 13160.45 554.87 56970.67 88888.00 2009-12-15 02:12:13.849 349 13160.84 554.99 56971.16 88888.00 2009-12-15 02:12:14.849 349 13160.97 554.99 56971.16 88888.00 2009-12-15 02:12:15.849 349 13161.49 554.62 56971.04 88888.00 2009-12-15 02:12:16.849 349 13161.49 554.25 56970.79 88888.00 2009-12-15 02:12:17.849 349 13160.84 555.36 56971.04 88888.00 2009-12-15 02:12:18.849 349 13160.84 554.37 56970.67 88888.00 2009-12-15 02:12:19.849 349 13160.45 554.49 56970.79 88888.00 2009-12-15 02:12:20.849 349 13160.45 554.74 56971.04 88888.00 2009-12-15 02:12:21.849 349 13161.10 554.74 56971.16 88888.00 2009-12-15 02:12:22.849 349 13160.84 554.12 56971.04 88888.00 2009-12-15 02:12:23.849 349 13160.71 555.11 56971.16 88888.00 2009-12-15 02:12:24.849 349 13161.23 554.37 56970.43 88888.00 2009-12-15 02:12:25.849 349 13161.23 554.25 56971.04 88888.00 2009-12-15 02:12:26.849 349 13160.84 554.12 56970.18 88888.00 2009-12-15 02:12:27.849 349 13161.23 554.74 56971.16 88888.00 2009-12-15 02:12:28.849 349 13161.36 554.74 56970.91 88888.00 2009-12-15 02:12:29.849 349 13160.71 554.74 56970.91 88888.00 2009-12-15 02:12:30.849 349 13160.97 554.12 56971.04 88888.00 2009-12-15 02:12:31.849 349 13161.23 555.11 56970.91 88888.00 2009-12-15 02:12:32.849 349 13161.49 554.74 56971.16 88888.00 2009-12-15 02:12:33.849 349 13160.32 555.11 56970.79 88888.00 2009-12-15 02:12:34.849 349 13160.71 554.74 56970.91 88888.00 2009-12-15 02:12:35.849 349 13161.10 554.87 56970.55 88888.00 2009-12-15 02:12:36.849 349 13161.10 554.62 56970.30 88888.00 2009-12-15 02:12:37.849 349 13161.36 554.87 56970.91 88888.00 2009-12-15 02:12:38.849 349 13161.10 554.87 56971.16 88888.00 2009-12-15 02:12:39.849 349 13161.36 554.37 56971.65 88888.00 2009-12-15 02:12:40.849 349 13161.10 554.25 56970.91 88888.00 2009-12-15 02:12:41.849 349 13161.10 554.74 56970.55 88888.00 2009-12-15 02:12:42.849 349 13161.23 554.74 56971.04 88888.00 2009-12-15 02:12:43.849 349 13161.23 554.87 56971.04 88888.00 2009-12-15 02:12:44.849 349 13161.23 554.49 56970.91 88888.00 2009-12-15 02:12:45.849 349 13161.36 555.36 56971.04 88888.00 2009-12-15 02:12:46.849 349 13161.23 554.49 56970.55 88888.00 2009-12-15 02:12:47.849 349 13161.10 554.49 56970.91 88888.00 2009-12-15 02:12:48.849 349 13160.45 554.62 56970.67 88888.00 2009-12-15 02:12:49.849 349 13160.58 554.12 56970.79 88888.00 2009-12-15 02:12:50.849 349 13160.84 555.11 56970.79 88888.00 2009-12-15 02:12:51.849 349 13161.23 554.25 56971.04 88888.00 2009-12-15 02:12:52.849 349 13161.23 554.00 56970.43 88888.00 2009-12-15 02:12:53.849 349 13160.97 553.87 56970.55 88888.00 2009-12-15 02:12:54.849 349 13161.49 554.37 56971.28 88888.00 2009-12-15 02:12:55.849 349 13160.58 554.37 56970.55 88888.00 2009-12-15 02:12:56.849 349 13160.45 554.87 56971.28 88888.00 2009-12-15 02:12:57.849 349 13160.19 554.74 56971.04 88888.00 2009-12-15 02:12:58.849 349 13161.75 554.37 56970.43 88888.00 2009-12-15 02:12:59.849 349 13160.58 554.74 56970.18 88888.00 2009-12-15 02:13:00.849 349 13161.10 554.12 56970.67 88888.00 2009-12-15 02:13:01.849 349 13160.71 554.00 56970.67 88888.00 2009-12-15 02:13:02.849 349 13161.10 554.62 56970.67 88888.00 2009-12-15 02:13:03.849 349 13161.23 554.74 56970.91 88888.00 2009-12-15 02:13:04.849 349 13161.49 554.62 56970.79 88888.00 2009-12-15 02:13:05.849 349 13160.84 554.37 56971.16 88888.00 2009-12-15 02:13:06.849 349 13161.49 554.74 56970.18 88888.00 2009-12-15 02:13:07.849 349 13161.10 554.74 56970.67 88888.00 2009-12-15 02:13:08.849 349 13160.19 554.49 56971.28 88888.00 2009-12-15 02:13:09.849 349 13161.62 553.63 56970.06 88888.00 2009-12-15 02:13:10.849 349 13160.97 555.11 56970.55 88888.00 2009-12-15 02:13:11.849 349 13161.10 554.87 56970.79 88888.00 2009-12-15 02:13:12.849 349 13160.71 554.37 56971.40 88888.00 2009-12-15 02:13:13.849 349 13161.10 554.62 56970.91 88888.00 2009-12-15 02:13:14.849 349 13160.84 554.49 56971.53 88888.00 2009-12-15 02:13:15.849 349 13160.32 554.25 56970.79 88888.00 2009-12-15 02:13:16.849 349 13160.71 554.25 56970.79 88888.00 2009-12-15 02:13:17.849 349 13160.32 554.37 56970.79 88888.00 2009-12-15 02:13:18.849 349 13161.10 554.87 56970.55 88888.00 2009-12-15 02:13:19.849 349 13160.97 554.49 56970.79 88888.00 2009-12-15 02:13:20.849 349 13160.58 554.37 56970.67 88888.00 2009-12-15 02:13:21.849 349 13160.97 554.49 56971.04 88888.00 2009-12-15 02:13:22.849 349 13160.84 554.12 56971.53 88888.00 2009-12-15 02:13:23.849 349 13161.10 554.62 56970.79 88888.00 2009-12-15 02:13:24.849 349 13160.97 554.25 56970.18 88888.00 2009-12-15 02:13:25.849 349 13160.45 554.00 56970.91 88888.00 2009-12-15 02:13:26.849 349 13160.32 554.49 56970.67 88888.00 2009-12-15 02:13:27.849 349 13160.06 553.87 56970.67 88888.00 2009-12-15 02:13:28.849 349 13160.58 555.11 56971.28 88888.00 2009-12-15 02:13:29.849 349 13160.71 554.87 56970.18 88888.00 2009-12-15 02:13:30.849 349 13161.36 554.49 56970.79 88888.00 2009-12-15 02:13:31.849 349 13161.10 555.24 56970.79 88888.00 2009-12-15 02:13:32.849 349 13160.97 554.74 56970.79 88888.00 2009-12-15 02:13:33.849 349 13161.49 554.87 56970.30 88888.00 2009-12-15 02:13:34.849 349 13161.23 554.37 56970.79 88888.00 2009-12-15 02:13:35.849 349 13161.36 554.25 56970.55 88888.00 2009-12-15 02:13:36.849 349 13161.23 554.49 56970.18 88888.00 2009-12-15 02:13:37.849 349 13161.88 554.49 56971.16 88888.00 2009-12-15 02:13:38.849 349 13161.49 554.99 56970.91 88888.00 2009-12-15 02:13:39.849 349 13161.10 554.87 56971.28 88888.00 2009-12-15 02:13:40.849 349 13161.75 554.25 56971.04 88888.00 2009-12-15 02:13:41.849 349 13160.45 554.12 56970.79 88888.00 2009-12-15 02:13:42.849 349 13160.84 554.62 56971.28 88888.00 2009-12-15 02:13:43.849 349 13161.36 554.00 56970.79 88888.00 2009-12-15 02:13:44.849 349 13161.10 554.49 56970.55 88888.00 2009-12-15 02:13:45.849 349 13161.49 554.49 56970.67 88888.00 2009-12-15 02:13:46.849 349 13160.58 554.62 56970.91 88888.00 2009-12-15 02:13:47.849 349 13161.88 554.12 56971.53 88888.00 2009-12-15 02:13:48.849 349 13161.10 554.37 56970.91 88888.00 2009-12-15 02:13:49.849 349 13161.10 554.74 56971.40 88888.00 2009-12-15 02:13:50.849 349 13161.10 554.37 56969.81 88888.00 2009-12-15 02:13:51.849 349 13161.49 554.74 56970.43 88888.00 2009-12-15 02:13:52.849 349 13160.84 554.25 56971.16 88888.00 2009-12-15 02:13:53.849 349 13161.75 554.62 56970.79 88888.00 2009-12-15 02:13:54.849 349 13160.71 554.25 56971.53 88888.00 2009-12-15 02:13:55.849 349 13160.97 554.49 56971.16 88888.00 2009-12-15 02:13:56.849 349 13161.10 554.37 56970.43 88888.00 2009-12-15 02:13:57.849 349 13160.58 554.62 56971.28 88888.00 2009-12-15 02:13:58.849 349 13160.97 554.00 56971.40 88888.00 2009-12-15 02:13:59.849 349 13160.45 554.37 56971.28 88888.00 2009-12-15 02:14:00.849 349 13160.71 553.63 56970.67 88888.00 2009-12-15 02:14:01.849 349 13160.19 554.25 56971.16 88888.00 2009-12-15 02:14:02.849 349 13160.84 554.87 56971.16 88888.00 2009-12-15 02:14:03.849 349 13161.10 554.37 56971.77 88888.00 2009-12-15 02:14:04.849 349 13161.49 554.37 56971.40 88888.00 2009-12-15 02:14:05.849 349 13160.71 554.12 56971.16 88888.00 2009-12-15 02:14:06.849 349 13160.32 554.37 56971.89 88888.00 2009-12-15 02:14:07.849 349 13160.97 554.49 56971.04 88888.00 2009-12-15 02:14:08.849 349 13161.49 554.62 56971.04 88888.00 2009-12-15 02:14:09.849 349 13160.97 554.49 56969.81 88888.00 2009-12-15 02:14:10.849 349 13160.97 554.12 56970.79 88888.00 2009-12-15 02:14:11.849 349 13160.45 554.37 56970.79 88888.00 2009-12-15 02:14:12.849 349 13160.84 554.00 56970.91 88888.00 2009-12-15 02:14:13.849 349 13160.97 554.49 56970.67 88888.00 2009-12-15 02:14:14.849 349 13160.84 555.24 56970.67 88888.00 2009-12-15 02:14:15.849 349 13161.23 554.49 56970.30 88888.00 2009-12-15 02:14:16.849 349 13161.36 554.62 56970.79 88888.00 2009-12-15 02:14:17.849 349 13160.71 553.63 56970.91 88888.00 2009-12-15 02:14:18.849 349 13161.49 554.62 56971.28 88888.00 2009-12-15 02:14:19.849 349 13161.36 554.49 56970.55 88888.00 2009-12-15 02:14:20.849 349 13160.84 554.25 56970.67 88888.00 2009-12-15 02:14:21.849 349 13160.45 554.25 56971.04 88888.00 2009-12-15 02:14:22.849 349 13160.58 554.37 56970.91 88888.00 2009-12-15 02:14:23.849 349 13161.36 554.00 56970.67 88888.00 2009-12-15 02:14:24.849 349 13160.71 554.25 56970.79 88888.00 2009-12-15 02:14:25.849 349 13160.19 554.37 56970.43 88888.00 2009-12-15 02:14:26.849 349 13160.97 553.75 56970.91 88888.00 2009-12-15 02:14:27.849 349 13160.97 554.12 56971.28 88888.00 2009-12-15 02:14:28.849 349 13161.49 553.87 56971.40 88888.00 2009-12-15 02:14:29.849 349 13160.97 554.49 56970.43 88888.00 2009-12-15 02:14:30.849 349 13161.49 554.25 56970.79 88888.00 2009-12-15 02:14:31.849 349 13160.32 554.49 56970.55 88888.00 2009-12-15 02:14:32.849 349 13160.19 554.25 56970.91 88888.00 2009-12-15 02:14:33.849 349 13161.23 555.11 56971.28 88888.00 2009-12-15 02:14:34.849 349 13161.62 555.11 56970.18 88888.00 2009-12-15 02:14:35.849 349 13160.58 554.87 56970.79 88888.00 2009-12-15 02:14:36.849 349 13160.19 554.62 56970.30 88888.00 2009-12-15 02:14:37.849 349 13160.71 553.38 56970.55 88888.00 2009-12-15 02:14:38.849 349 13160.58 554.25 56970.79 88888.00 2009-12-15 02:14:39.849 349 13160.71 554.87 56970.43 88888.00 2009-12-15 02:14:40.849 349 13160.71 554.00 56970.79 88888.00 2009-12-15 02:14:41.849 349 13160.58 554.49 56971.16 88888.00 2009-12-15 02:14:42.849 349 13160.58 554.49 56971.77 88888.00 2009-12-15 02:14:43.849 349 13159.93 554.49 56970.79 88888.00 2009-12-15 02:14:44.849 349 13160.58 554.25 56971.28 88888.00 2009-12-15 02:14:45.849 349 13160.32 554.25 56971.16 88888.00 2009-12-15 02:14:46.849 349 13160.45 554.25 56970.91 88888.00 2009-12-15 02:14:47.849 349 13161.23 554.25 56970.67 88888.00 2009-12-15 02:14:48.849 349 13161.10 554.25 56970.30 88888.00 2009-12-15 02:14:49.849 349 13161.23 554.37 56970.43 88888.00 2009-12-15 02:14:50.849 349 13160.45 554.25 56970.79 88888.00 2009-12-15 02:14:51.849 349 13161.10 554.74 56970.43 88888.00 2009-12-15 02:14:52.849 349 13160.19 553.87 56971.04 88888.00 2009-12-15 02:14:53.849 349 13161.23 554.49 56970.43 88888.00 2009-12-15 02:14:54.849 349 13160.71 554.62 56970.79 88888.00 2009-12-15 02:14:55.849 349 13161.49 555.24 56971.40 88888.00 2009-12-15 02:14:56.849 349 13160.45 554.25 56970.79 88888.00 2009-12-15 02:14:57.849 349 13160.97 554.49 56971.16 88888.00 2009-12-15 02:14:58.849 349 13160.84 554.12 56970.79 88888.00 2009-12-15 02:14:59.849 349 13160.71 554.12 56970.67 88888.00 2009-12-15 02:15:00.848 349 13161.10 554.74 56971.53 88888.00 2009-12-15 02:15:01.848 349 13160.84 554.62 56970.55 88888.00 2009-12-15 02:15:02.848 349 13160.84 554.12 56970.30 88888.00 2009-12-15 02:15:03.848 349 13161.62 554.37 56971.04 88888.00 2009-12-15 02:15:04.848 349 13161.10 554.62 56970.79 88888.00 2009-12-15 02:15:05.848 349 13160.71 553.63 56970.79 88888.00 2009-12-15 02:15:06.848 349 13161.23 554.25 56970.91 88888.00 2009-12-15 02:15:07.848 349 13160.97 555.11 56970.43 88888.00 2009-12-15 02:15:08.848 349 13160.97 554.87 56971.40 88888.00 2009-12-15 02:15:09.848 349 13161.23 554.49 56970.55 88888.00 2009-12-15 02:15:10.848 349 13160.84 553.87 56970.67 88888.00 2009-12-15 02:15:11.848 349 13160.58 554.37 56971.16 88888.00 2009-12-15 02:15:12.848 349 13160.84 554.25 56971.28 88888.00 2009-12-15 02:15:13.848 349 13160.97 554.37 56971.16 88888.00 2009-12-15 02:15:14.848 349 13160.84 554.49 56971.40 88888.00 2009-12-15 02:15:15.848 349 13160.58 554.25 56971.04 88888.00 2009-12-15 02:15:16.848 349 13160.58 553.87 56971.04 88888.00 2009-12-15 02:15:17.848 349 13160.97 554.12 56970.91 88888.00 2009-12-15 02:15:18.848 349 13160.45 554.12 56970.79 88888.00 2009-12-15 02:15:19.848 349 13161.10 554.37 56970.79 88888.00 2009-12-15 02:15:20.848 349 13160.06 554.25 56971.40 88888.00 2009-12-15 02:15:21.848 349 13161.10 554.62 56971.04 88888.00 2009-12-15 02:15:22.848 349 13160.71 554.12 56971.16 88888.00 2009-12-15 02:15:23.848 349 13161.36 553.87 56970.18 88888.00 2009-12-15 02:15:24.848 349 13160.84 554.74 56970.06 88888.00 2009-12-15 02:15:25.848 349 13161.10 554.25 56970.91 88888.00 2009-12-15 02:15:26.848 349 13160.58 554.49 56971.40 88888.00 2009-12-15 02:15:27.848 349 13161.23 554.25 56971.28 88888.00 2009-12-15 02:15:28.848 349 13161.10 554.25 56971.28 88888.00 2009-12-15 02:15:29.848 349 13160.84 554.12 56971.04 88888.00 2009-12-15 02:15:30.848 349 13160.97 554.37 56971.04 88888.00 2009-12-15 02:15:31.848 349 13160.71 553.50 56971.16 88888.00 2009-12-15 02:15:32.848 349 13160.84 554.49 56970.91 88888.00 2009-12-15 02:15:33.848 349 13160.97 554.12 56971.16 88888.00 2009-12-15 02:15:34.848 349 13160.32 554.00 56970.79 88888.00 2009-12-15 02:15:35.848 349 13160.84 554.00 56971.40 88888.00 2009-12-15 02:15:36.848 349 13160.06 554.25 56971.16 88888.00 2009-12-15 02:15:37.848 349 13161.23 554.62 56971.04 88888.00 2009-12-15 02:15:38.848 349 13160.58 553.25 56970.55 88888.00 2009-12-15 02:15:39.848 349 13160.32 554.12 56971.16 88888.00 2009-12-15 02:15:40.848 349 13161.23 554.12 56970.91 88888.00 2009-12-15 02:15:41.848 349 13160.71 554.12 56970.91 88888.00 2009-12-15 02:15:42.848 349 13160.71 554.00 56970.91 88888.00 2009-12-15 02:15:43.848 349 13160.71 554.25 56971.40 88888.00 2009-12-15 02:15:44.848 349 13160.19 553.87 56970.91 88888.00 2009-12-15 02:15:45.848 349 13161.10 554.37 56970.91 88888.00 2009-12-15 02:15:46.848 349 13160.45 553.87 56970.79 88888.00 2009-12-15 02:15:47.848 349 13160.84 554.12 56970.55 88888.00 2009-12-15 02:15:48.848 349 13160.32 553.63 56970.43 88888.00 2009-12-15 02:15:49.848 349 13160.97 554.62 56971.16 88888.00 2009-12-15 02:15:50.848 349 13161.62 553.50 56971.65 88888.00 2009-12-15 02:15:51.848 349 13160.84 554.49 56971.28 88888.00 2009-12-15 02:15:52.848 349 13160.97 554.25 56970.55 88888.00 2009-12-15 02:15:53.848 349 13160.58 554.00 56970.67 88888.00 2009-12-15 02:15:54.848 349 13161.10 553.87 56970.67 88888.00 2009-12-15 02:15:55.848 349 13160.19 554.12 56970.91 88888.00 2009-12-15 02:15:56.848 349 13160.71 554.12 56970.55 88888.00 2009-12-15 02:15:57.848 349 13160.19 554.25 56971.04 88888.00 2009-12-15 02:15:58.848 349 13160.84 554.12 56970.91 88888.00 2009-12-15 02:15:59.848 349 13161.62 553.13 56971.16 88888.00 2009-12-15 02:16:00.848 349 13161.49 553.50 56971.04 88888.00 2009-12-15 02:16:01.848 349 13161.23 554.00 56970.79 88888.00 2009-12-15 02:16:02.848 349 13161.10 554.49 56970.67 88888.00 2009-12-15 02:16:03.848 349 13160.97 553.87 56971.04 88888.00 2009-12-15 02:16:04.848 349 13160.97 554.74 56970.30 88888.00 2009-12-15 02:16:05.848 349 13160.58 554.74 56971.16 88888.00 2009-12-15 02:16:06.848 349 13160.84 554.12 56970.67 88888.00 2009-12-15 02:16:07.848 349 13161.10 554.37 56971.65 88888.00 2009-12-15 02:16:08.848 349 13160.97 553.87 56971.40 88888.00 2009-12-15 02:16:09.848 349 13160.84 554.62 56971.16 88888.00 2009-12-15 02:16:10.848 349 13161.10 554.00 56971.28 88888.00 2009-12-15 02:16:11.848 349 13160.97 554.00 56970.79 88888.00 2009-12-15 02:16:12.848 349 13160.71 553.63 56970.55 88888.00 2009-12-15 02:16:13.848 349 13161.36 554.25 56970.91 88888.00 2009-12-15 02:16:14.848 349 13160.32 553.75 56971.04 88888.00 2009-12-15 02:16:15.848 349 13161.10 554.00 56971.40 88888.00 2009-12-15 02:16:16.848 349 13160.84 553.75 56971.53 88888.00 2009-12-15 02:16:17.848 349 13160.84 554.49 56970.91 88888.00 2009-12-15 02:16:18.848 349 13160.71 554.25 56970.79 88888.00 2009-12-15 02:16:19.848 349 13160.58 553.38 56970.79 88888.00 2009-12-15 02:16:20.848 349 13161.36 554.37 56970.91 88888.00 2009-12-15 02:16:21.848 349 13161.49 553.75 56971.40 88888.00 2009-12-15 02:16:22.848 349 13160.97 554.62 56970.67 88888.00 2009-12-15 02:16:23.848 349 13160.84 553.63 56970.67 88888.00 2009-12-15 02:16:24.848 349 13161.10 554.25 56970.67 88888.00 2009-12-15 02:16:25.848 349 13160.58 554.00 56970.67 88888.00 2009-12-15 02:16:26.848 349 13160.97 554.12 56970.43 88888.00 2009-12-15 02:16:27.848 349 13160.71 554.00 56971.04 88888.00 2009-12-15 02:16:28.848 349 13161.49 553.50 56970.91 88888.00 2009-12-15 02:16:29.848 349 13160.45 553.87 56971.04 88888.00 2009-12-15 02:16:30.848 349 13161.36 554.25 56970.79 88888.00 2009-12-15 02:16:31.848 349 13161.36 553.87 56971.28 88888.00 2009-12-15 02:16:32.848 349 13160.71 554.00 56971.16 88888.00 2009-12-15 02:16:33.848 349 13160.58 553.50 56970.67 88888.00 2009-12-15 02:16:34.848 349 13160.71 553.63 56970.30 88888.00 2009-12-15 02:16:35.848 349 13161.23 553.87 56971.53 88888.00 2009-12-15 02:16:36.848 349 13160.84 553.87 56970.67 88888.00 2009-12-15 02:16:37.848 349 13161.36 554.12 56970.55 88888.00 2009-12-15 02:16:38.848 349 13160.84 554.12 56970.43 88888.00 2009-12-15 02:16:39.848 349 13161.36 554.62 56970.55 88888.00 2009-12-15 02:16:40.848 349 13160.84 553.50 56971.28 88888.00 2009-12-15 02:16:41.848 349 13160.84 554.00 56970.79 88888.00 2009-12-15 02:16:42.848 349 13160.71 553.63 56970.79 88888.00 2009-12-15 02:16:43.848 349 13160.19 554.74 56970.55 88888.00 2009-12-15 02:16:44.848 349 13160.71 554.62 56971.04 88888.00 2009-12-15 02:16:45.848 349 13161.36 553.63 56970.43 88888.00 2009-12-15 02:16:46.848 349 13160.71 554.12 56970.91 88888.00 2009-12-15 02:16:47.848 349 13160.84 554.49 56970.67 88888.00 2009-12-15 02:16:48.848 349 13161.10 554.25 56970.30 88888.00 2009-12-15 02:16:49.848 349 13161.75 554.00 56970.79 88888.00 2009-12-15 02:16:50.848 349 13161.10 554.12 56971.04 88888.00 2009-12-15 02:16:51.848 349 13160.97 553.87 56970.79 88888.00 2009-12-15 02:16:52.848 349 13160.84 554.49 56970.30 88888.00 2009-12-15 02:16:53.848 349 13160.84 554.00 56971.28 88888.00 2009-12-15 02:16:54.848 349 13160.71 554.25 56971.04 88888.00 2009-12-15 02:16:55.848 349 13160.45 554.37 56970.79 88888.00 2009-12-15 02:16:56.848 349 13161.36 554.37 56970.67 88888.00 2009-12-15 02:16:57.848 349 13161.10 553.87 56971.16 88888.00 2009-12-15 02:16:58.848 349 13160.84 554.12 56970.91 88888.00 2009-12-15 02:16:59.848 349 13160.71 554.49 56970.67 88888.00 2009-12-15 02:17:00.848 349 13161.36 553.87 56971.28 88888.00 2009-12-15 02:17:01.848 349 13161.75 554.25 56970.67 88888.00 2009-12-15 02:17:02.848 349 13161.23 553.87 56970.67 88888.00 2009-12-15 02:17:03.848 349 13160.84 553.87 56971.28 88888.00 2009-12-15 02:17:04.848 349 13161.36 554.74 56970.91 88888.00 2009-12-15 02:17:05.848 349 13161.10 554.37 56970.67 88888.00 2009-12-15 02:17:06.848 349 13161.23 553.75 56971.04 88888.00 2009-12-15 02:17:07.848 349 13160.58 553.38 56970.79 88888.00 2009-12-15 02:17:08.848 349 13160.71 554.00 56970.67 88888.00 2009-12-15 02:17:09.848 349 13161.49 553.75 56971.77 88888.00 2009-12-15 02:17:10.848 349 13161.36 554.00 56970.91 88888.00 2009-12-15 02:17:11.848 349 13161.36 553.75 56970.55 88888.00 2009-12-15 02:17:12.848 349 13161.10 554.00 56970.55 88888.00 2009-12-15 02:17:13.848 349 13161.23 553.63 56971.77 88888.00 2009-12-15 02:17:14.848 349 13161.36 554.00 56970.43 88888.00 2009-12-15 02:17:15.848 349 13161.36 553.38 56970.30 88888.00 2009-12-15 02:17:16.848 349 13161.23 554.25 56970.91 88888.00 2009-12-15 02:17:17.848 349 13161.10 554.49 56970.79 88888.00 2009-12-15 02:17:18.848 349 13160.97 553.38 56970.67 88888.00 2009-12-15 02:17:19.848 349 13161.62 554.37 56971.04 88888.00 2009-12-15 02:17:20.848 349 13161.23 553.87 56970.67 88888.00 2009-12-15 02:17:21.848 349 13161.10 554.25 56971.04 88888.00 2009-12-15 02:17:22.848 349 13161.10 553.75 56971.04 88888.00 2009-12-15 02:17:23.848 349 13161.88 553.75 56971.04 88888.00 2009-12-15 02:17:24.848 349 13160.84 554.12 56970.79 88888.00 2009-12-15 02:17:25.848 349 13161.36 554.00 56970.67 88888.00 2009-12-15 02:17:26.848 349 13161.23 554.62 56971.16 88888.00 2009-12-15 02:17:27.848 349 13161.23 554.37 56970.67 88888.00 2009-12-15 02:17:28.848 349 13161.10 553.87 56970.55 88888.00 2009-12-15 02:17:29.848 349 13161.36 554.62 56970.91 88888.00 2009-12-15 02:17:30.848 349 13160.97 554.25 56970.67 88888.00 2009-12-15 02:17:31.848 349 13161.62 554.12 56970.55 88888.00 2009-12-15 02:17:32.848 349 13161.36 554.12 56971.53 88888.00 2009-12-15 02:17:33.848 349 13161.23 554.25 56970.67 88888.00 2009-12-15 02:17:34.848 349 13161.62 554.12 56970.67 88888.00 2009-12-15 02:17:35.848 349 13161.49 554.49 56970.43 88888.00 2009-12-15 02:17:36.848 349 13160.97 554.74 56971.04 88888.00 2009-12-15 02:17:37.848 349 13161.23 554.62 56970.55 88888.00 2009-12-15 02:17:38.848 349 13161.62 554.00 56971.53 88888.00 2009-12-15 02:17:39.848 349 13161.49 554.12 56970.79 88888.00 2009-12-15 02:17:40.848 349 13161.36 554.49 56971.53 88888.00 2009-12-15 02:17:41.848 349 13161.49 554.62 56970.79 88888.00 2009-12-15 02:17:42.848 349 13161.10 554.37 56970.55 88888.00 2009-12-15 02:17:43.848 349 13161.10 554.12 56970.43 88888.00 2009-12-15 02:17:44.848 349 13161.62 554.00 56970.55 88888.00 2009-12-15 02:17:45.848 349 13161.75 553.75 56971.53 88888.00 2009-12-15 02:17:46.848 349 13161.23 554.00 56971.04 88888.00 2009-12-15 02:17:47.848 349 13161.10 554.12 56970.67 88888.00 2009-12-15 02:17:48.848 349 13161.49 554.00 56971.28 88888.00 2009-12-15 02:17:49.848 349 13161.49 554.25 56970.79 88888.00 2009-12-15 02:17:50.848 349 13161.62 554.25 56971.28 88888.00 2009-12-15 02:17:51.848 349 13161.88 553.87 56971.04 88888.00 2009-12-15 02:17:52.848 349 13161.36 554.49 56971.28 88888.00 2009-12-15 02:17:53.848 349 13161.49 554.37 56970.67 88888.00 2009-12-15 02:17:54.848 349 13161.23 553.87 56971.04 88888.00 2009-12-15 02:17:55.848 349 13160.97 554.12 56970.30 88888.00 2009-12-15 02:17:56.848 349 13161.88 553.63 56970.18 88888.00 2009-12-15 02:17:57.848 349 13161.75 554.25 56970.43 88888.00 2009-12-15 02:17:58.848 349 13161.88 554.74 56970.91 88888.00 2009-12-15 02:17:59.848 349 13161.36 554.25 56970.67 88888.00 2009-12-15 02:18:00.848 349 13160.71 554.49 56970.79 88888.00 2009-12-15 02:18:01.848 349 13161.23 554.37 56971.04 88888.00 2009-12-15 02:18:02.848 349 13162.00 554.25 56970.30 88888.00 2009-12-15 02:18:03.848 349 13161.36 554.25 56971.04 88888.00 2009-12-15 02:18:04.848 349 13161.23 554.62 56971.16 88888.00 2009-12-15 02:18:05.848 349 13160.71 554.49 56971.28 88888.00 2009-12-15 02:18:06.848 349 13161.75 554.25 56970.06 88888.00 2009-12-15 02:18:07.848 349 13161.36 554.00 56970.91 88888.00 2009-12-15 02:18:08.848 349 13161.49 554.12 56971.16 88888.00 2009-12-15 02:18:09.848 349 13161.23 554.25 56970.79 88888.00 2009-12-15 02:18:10.848 349 13161.10 553.63 56971.04 88888.00 2009-12-15 02:18:11.848 349 13161.36 554.49 56971.40 88888.00 2009-12-15 02:18:12.848 349 13161.36 553.87 56970.67 88888.00 2009-12-15 02:18:13.848 349 13161.62 554.12 56969.81 88888.00 2009-12-15 02:18:14.848 349 13161.88 554.12 56971.16 88888.00 2009-12-15 02:18:15.848 349 13162.52 554.37 56970.55 88888.00 2009-12-15 02:18:16.848 349 13161.49 554.00 56970.67 88888.00 2009-12-15 02:18:17.848 349 13161.75 554.74 56971.28 88888.00 2009-12-15 02:18:18.848 349 13162.00 554.00 56971.40 88888.00 2009-12-15 02:18:19.848 349 13161.23 553.38 56970.67 88888.00 2009-12-15 02:18:20.848 349 13161.36 554.37 56970.91 88888.00 2009-12-15 02:18:21.848 349 13161.36 554.62 56970.55 88888.00 2009-12-15 02:18:22.848 349 13161.75 554.12 56971.16 88888.00 2009-12-15 02:18:23.848 349 13161.75 553.87 56970.43 88888.00 2009-12-15 02:18:24.848 349 13161.75 554.62 56970.67 88888.00 2009-12-15 02:18:25.848 349 13161.88 554.12 56970.79 88888.00 2009-12-15 02:18:26.848 349 13161.23 554.00 56970.67 88888.00 2009-12-15 02:18:27.848 349 13162.00 554.62 56971.28 88888.00 2009-12-15 02:18:28.848 349 13161.75 553.75 56970.18 88888.00 2009-12-15 02:18:29.848 349 13162.00 553.87 56971.16 88888.00 2009-12-15 02:18:30.848 349 13161.75 554.37 56970.91 88888.00 2009-12-15 02:18:31.848 349 13160.84 554.49 56970.91 88888.00 2009-12-15 02:18:32.848 349 13161.23 553.87 56971.40 88888.00 2009-12-15 02:18:33.848 349 13161.49 554.37 56971.16 88888.00 2009-12-15 02:18:34.848 349 13161.88 554.62 56971.16 88888.00 2009-12-15 02:18:35.848 349 13162.13 553.87 56970.55 88888.00 2009-12-15 02:18:36.848 349 13161.62 553.87 56970.91 88888.00 2009-12-15 02:18:37.848 349 13161.88 554.00 56970.91 88888.00 2009-12-15 02:18:38.848 349 13161.88 554.00 56971.16 88888.00 2009-12-15 02:18:39.848 349 13162.13 554.12 56970.91 88888.00 2009-12-15 02:18:40.848 349 13161.62 554.12 56970.91 88888.00 2009-12-15 02:18:41.848 349 13162.00 554.74 56971.40 88888.00 2009-12-15 02:18:42.848 349 13161.23 554.25 56970.79 88888.00 2009-12-15 02:18:43.848 349 13161.49 554.37 56971.04 88888.00 2009-12-15 02:18:44.848 349 13160.97 553.25 56970.55 88888.00 2009-12-15 02:18:45.848 349 13161.49 553.87 56970.67 88888.00 2009-12-15 02:18:46.848 349 13161.36 554.12 56971.16 88888.00 2009-12-15 02:18:47.848 349 13161.62 554.25 56971.04 88888.00 2009-12-15 02:18:48.848 349 13161.75 554.00 56970.43 88888.00 2009-12-15 02:18:49.848 349 13161.75 554.12 56971.16 88888.00 2009-12-15 02:18:50.848 349 13161.49 554.49 56970.55 88888.00 2009-12-15 02:18:51.848 349 13162.26 554.62 56970.43 88888.00 2009-12-15 02:18:52.848 349 13162.65 554.62 56970.55 88888.00 2009-12-15 02:18:53.848 349 13162.52 553.75 56971.16 88888.00 2009-12-15 02:18:54.848 349 13160.84 554.12 56971.16 88888.00 2009-12-15 02:18:55.848 349 13161.88 553.87 56970.18 88888.00 2009-12-15 02:18:56.848 349 13161.23 554.99 56970.43 88888.00 2009-12-15 02:18:57.848 349 13161.10 554.12 56971.04 88888.00 2009-12-15 02:18:58.848 349 13162.00 554.12 56970.67 88888.00 2009-12-15 02:18:59.848 349 13161.62 554.37 56971.04 88888.00 2009-12-15 02:19:00.848 349 13161.75 554.25 56971.04 88888.00 2009-12-15 02:19:01.848 349 13161.23 554.74 56970.79 88888.00 2009-12-15 02:19:02.848 349 13161.75 554.25 56971.40 88888.00 2009-12-15 02:19:03.848 349 13161.75 554.49 56971.16 88888.00 2009-12-15 02:19:04.848 349 13162.13 554.12 56970.91 88888.00 2009-12-15 02:19:05.848 349 13161.62 553.75 56971.16 88888.00 2009-12-15 02:19:06.848 349 13161.49 553.63 56970.55 88888.00 2009-12-15 02:19:07.848 349 13161.62 553.63 56971.28 88888.00 2009-12-15 02:19:08.848 349 13162.26 554.25 56970.55 88888.00 2009-12-15 02:19:09.848 349 13161.62 553.87 56971.16 88888.00 2009-12-15 02:19:10.848 349 13162.13 553.63 56971.04 88888.00 2009-12-15 02:19:11.848 349 13162.00 554.12 56970.91 88888.00 2009-12-15 02:19:12.848 349 13161.62 554.49 56971.28 88888.00 2009-12-15 02:19:13.848 349 13162.00 554.25 56971.40 88888.00 2009-12-15 02:19:14.848 349 13161.23 554.25 56970.91 88888.00 2009-12-15 02:19:15.848 349 13162.26 554.00 56970.67 88888.00 2009-12-15 02:19:16.848 349 13161.62 554.25 56970.91 88888.00 2009-12-15 02:19:17.848 349 13161.88 554.25 56971.04 88888.00 2009-12-15 02:19:18.848 349 13161.23 554.49 56971.16 88888.00 2009-12-15 02:19:19.848 349 13161.36 554.00 56971.40 88888.00 2009-12-15 02:19:20.848 349 13161.88 553.75 56970.30 88888.00 2009-12-15 02:19:21.848 349 13161.49 554.00 56971.04 88888.00 2009-12-15 02:19:22.848 349 13161.75 553.63 56971.04 88888.00 2009-12-15 02:19:23.848 349 13161.75 553.63 56970.79 88888.00 2009-12-15 02:19:24.848 349 13161.23 553.87 56971.04 88888.00 2009-12-15 02:19:25.848 349 13161.49 553.87 56971.28 88888.00 2009-12-15 02:19:26.848 349 13161.88 553.50 56971.16 88888.00 2009-12-15 02:19:27.848 349 13161.36 554.87 56971.04 88888.00 2009-12-15 02:19:28.848 349 13162.39 554.37 56970.91 88888.00 2009-12-15 02:19:29.848 349 13161.49 554.62 56970.43 88888.00 2009-12-15 02:19:30.848 349 13162.00 553.50 56971.65 88888.00 2009-12-15 02:19:31.848 349 13161.88 554.49 56971.65 88888.00 2009-12-15 02:19:32.848 349 13161.88 554.62 56970.67 88888.00 2009-12-15 02:19:33.848 349 13161.75 554.12 56970.91 88888.00 2009-12-15 02:19:34.848 349 13162.26 554.00 56970.79 88888.00 2009-12-15 02:19:35.848 349 13161.88 554.12 56970.55 88888.00 2009-12-15 02:19:36.848 349 13161.88 554.12 56970.43 88888.00 2009-12-15 02:19:37.848 349 13161.88 554.37 56971.53 88888.00 2009-12-15 02:19:38.848 349 13162.26 554.37 56971.28 88888.00 2009-12-15 02:19:39.848 349 13161.88 554.49 56971.53 88888.00 2009-12-15 02:19:40.848 349 13162.26 553.75 56970.43 88888.00 2009-12-15 02:19:41.848 349 13161.62 553.87 56970.79 88888.00 2009-12-15 02:19:42.848 349 13161.36 554.12 56971.16 88888.00 2009-12-15 02:19:43.848 349 13161.23 554.12 56970.67 88888.00 2009-12-15 02:19:44.848 349 13162.00 554.62 56971.04 88888.00 2009-12-15 02:19:45.848 349 13161.49 554.74 56971.04 88888.00 2009-12-15 02:19:46.848 349 13162.00 554.00 56971.16 88888.00 2009-12-15 02:19:47.848 349 13162.13 553.75 56971.28 88888.00 2009-12-15 02:19:48.848 349 13161.62 554.00 56971.65 88888.00 2009-12-15 02:19:49.848 349 13162.52 553.63 56971.16 88888.00 2009-12-15 02:19:50.848 349 13162.26 553.63 56970.55 88888.00 2009-12-15 02:19:51.848 349 13161.62 553.87 56970.67 88888.00 2009-12-15 02:19:52.848 349 13162.39 554.25 56970.55 88888.00 2009-12-15 02:19:53.848 349 13162.52 554.00 56971.04 88888.00 2009-12-15 02:19:54.848 349 13162.26 553.87 56970.55 88888.00 2009-12-15 02:19:55.848 349 13162.13 554.12 56971.16 88888.00 2009-12-15 02:19:56.848 349 13162.00 554.12 56970.18 88888.00 2009-12-15 02:19:57.848 349 13160.84 554.87 56971.04 88888.00 2009-12-15 02:19:58.848 349 13162.26 553.87 56970.67 88888.00 2009-12-15 02:19:59.848 349 13162.26 554.25 56970.79 88888.00 2009-12-15 02:20:00.848 349 13162.26 553.87 56970.67 88888.00 2009-12-15 02:20:01.848 349 13161.36 554.74 56970.79 88888.00 2009-12-15 02:20:02.848 349 13161.88 554.00 56971.16 88888.00 2009-12-15 02:20:03.848 349 13162.39 554.12 56970.91 88888.00 2009-12-15 02:20:04.848 349 13161.75 554.00 56971.40 88888.00 2009-12-15 02:20:05.848 349 13162.78 553.63 56970.79 88888.00 2009-12-15 02:20:06.848 349 13162.00 553.75 56971.40 88888.00 2009-12-15 02:20:07.848 349 13161.49 554.74 56970.79 88888.00 2009-12-15 02:20:08.848 349 13161.75 554.00 56971.28 88888.00 2009-12-15 02:20:09.848 349 13162.52 554.00 56970.55 88888.00 2009-12-15 02:20:10.848 349 13161.75 554.00 56971.40 88888.00 2009-12-15 02:20:11.848 349 13162.26 554.74 56971.65 88888.00 2009-12-15 02:20:12.848 349 13161.62 553.87 56970.67 88888.00 2009-12-15 02:20:13.848 349 13162.13 553.75 56970.67 88888.00 2009-12-15 02:20:14.848 349 13162.39 554.62 56971.04 88888.00 2009-12-15 02:20:15.848 349 13162.13 554.12 56970.79 88888.00 2009-12-15 02:20:16.848 349 13162.78 554.49 56970.91 88888.00 2009-12-15 02:20:17.848 349 13161.36 554.25 56971.53 88888.00 2009-12-15 02:20:18.848 349 13162.39 554.37 56970.79 88888.00 2009-12-15 02:20:19.848 349 13162.26 554.37 56971.40 88888.00 2009-12-15 02:20:20.848 349 13161.88 554.37 56970.91 88888.00 2009-12-15 02:20:21.848 349 13163.04 553.75 56970.91 88888.00 2009-12-15 02:20:22.848 349 13161.75 553.75 56970.67 88888.00 2009-12-15 02:20:23.848 349 13162.13 554.37 56971.28 88888.00 2009-12-15 02:20:24.848 349 13161.49 554.12 56971.04 88888.00 2009-12-15 02:20:25.848 349 13161.62 554.74 56971.53 88888.00 2009-12-15 02:20:26.848 349 13161.75 554.25 56970.67 88888.00 2009-12-15 02:20:27.848 349 13161.23 554.00 56971.28 88888.00 2009-12-15 02:20:28.848 349 13161.88 553.50 56971.40 88888.00 2009-12-15 02:20:29.848 349 13161.10 553.50 56971.04 88888.00 2009-12-15 02:20:30.848 349 13161.75 553.75 56971.53 88888.00 2009-12-15 02:20:31.848 349 13161.49 554.00 56971.53 88888.00 2009-12-15 02:20:32.848 349 13161.75 554.00 56970.79 88888.00 2009-12-15 02:20:33.848 349 13161.10 553.63 56970.91 88888.00 2009-12-15 02:20:34.848 349 13162.26 554.00 56971.28 88888.00 2009-12-15 02:20:35.848 349 13162.00 554.12 56970.79 88888.00 2009-12-15 02:20:36.848 349 13161.62 554.62 56970.55 88888.00 2009-12-15 02:20:37.848 349 13161.88 553.75 56970.79 88888.00 2009-12-15 02:20:38.848 349 13161.75 554.62 56971.53 88888.00 2009-12-15 02:20:39.848 349 13161.62 554.12 56971.04 88888.00 2009-12-15 02:20:40.848 349 13161.88 553.63 56970.79 88888.00 2009-12-15 02:20:41.848 349 13161.75 554.37 56971.28 88888.00 2009-12-15 02:20:42.848 349 13161.62 553.87 56970.67 88888.00 2009-12-15 02:20:43.848 349 13161.36 554.12 56971.04 88888.00 2009-12-15 02:20:44.848 349 13161.75 554.25 56971.16 88888.00 2009-12-15 02:20:45.848 349 13162.52 553.75 56970.91 88888.00 2009-12-15 02:20:46.848 349 13161.62 554.49 56971.04 88888.00 2009-12-15 02:20:47.848 349 13162.13 554.25 56970.91 88888.00 2009-12-15 02:20:48.848 349 13161.49 554.25 56971.40 88888.00 2009-12-15 02:20:49.848 349 13161.62 553.87 56971.04 88888.00 2009-12-15 02:20:50.848 349 13162.26 554.49 56971.04 88888.00 2009-12-15 02:20:51.848 349 13162.13 554.12 56970.55 88888.00 2009-12-15 02:20:52.848 349 13161.49 554.49 56971.16 88888.00 2009-12-15 02:20:53.848 349 13161.88 554.37 56970.79 88888.00 2009-12-15 02:20:54.848 349 13161.88 554.25 56971.16 88888.00 2009-12-15 02:20:55.848 349 13161.49 554.00 56971.04 88888.00 2009-12-15 02:20:56.848 349 13161.23 554.37 56971.16 88888.00 2009-12-15 02:20:57.848 349 13161.36 554.62 56971.28 88888.00 2009-12-15 02:20:58.848 349 13161.75 554.00 56971.28 88888.00 2009-12-15 02:20:59.848 349 13161.49 553.87 56971.40 88888.00 2009-12-15 02:21:00.848 349 13162.00 553.87 56970.67 88888.00 2009-12-15 02:21:01.848 349 13161.62 554.37 56971.04 88888.00 2009-12-15 02:21:02.848 349 13161.88 554.25 56971.53 88888.00 2009-12-15 02:21:03.848 349 13161.62 554.62 56971.16 88888.00 2009-12-15 02:21:04.848 349 13162.00 553.63 56970.79 88888.00 2009-12-15 02:21:05.848 349 13161.36 553.87 56970.55 88888.00 2009-12-15 02:21:06.848 349 13161.88 554.12 56971.16 88888.00 2009-12-15 02:21:07.848 349 13161.62 553.75 56970.91 88888.00 2009-12-15 02:21:08.848 349 13161.23 554.00 56970.79 88888.00 2009-12-15 02:21:09.848 349 13161.88 554.25 56970.91 88888.00 2009-12-15 02:21:10.848 349 13161.88 553.87 56970.91 88888.00 2009-12-15 02:21:11.848 349 13161.62 554.12 56970.43 88888.00 2009-12-15 02:21:12.848 349 13162.13 553.87 56971.04 88888.00 2009-12-15 02:21:13.848 349 13161.88 554.74 56970.91 88888.00 2009-12-15 02:21:14.848 349 13161.62 554.12 56970.67 88888.00 2009-12-15 02:21:15.848 349 13161.75 554.62 56970.67 88888.00 2009-12-15 02:21:16.848 349 13161.62 553.50 56971.53 88888.00 2009-12-15 02:21:17.848 349 13161.62 554.37 56971.40 88888.00 2009-12-15 02:21:18.848 349 13161.23 554.25 56970.43 88888.00 2009-12-15 02:21:19.848 349 13161.62 554.25 56971.40 88888.00 2009-12-15 02:21:20.848 349 13161.36 553.50 56970.91 88888.00 2009-12-15 02:21:21.848 349 13161.49 554.12 56970.91 88888.00 2009-12-15 02:21:22.848 349 13160.97 554.37 56971.04 88888.00 2009-12-15 02:21:23.848 349 13161.23 553.50 56970.79 88888.00 2009-12-15 02:21:24.848 349 13162.13 554.37 56971.28 88888.00 2009-12-15 02:21:25.848 349 13162.00 553.87 56970.91 88888.00 2009-12-15 02:21:26.848 349 13161.49 553.87 56971.04 88888.00 2009-12-15 02:21:27.848 349 13161.75 553.63 56970.79 88888.00 2009-12-15 02:21:28.848 349 13161.62 554.12 56971.04 88888.00 2009-12-15 02:21:29.848 349 13161.36 553.63 56970.79 88888.00 2009-12-15 02:21:30.848 349 13161.23 554.00 56971.04 88888.00 2009-12-15 02:21:31.848 349 13162.00 554.00 56971.28 88888.00 2009-12-15 02:21:32.848 349 13161.49 554.37 56971.53 88888.00 2009-12-15 02:21:33.848 349 13160.97 553.63 56971.16 88888.00 2009-12-15 02:21:34.848 349 13161.62 553.87 56970.79 88888.00 2009-12-15 02:21:35.848 349 13161.49 553.63 56971.04 88888.00 2009-12-15 02:21:36.848 349 13161.23 554.37 56971.04 88888.00 2009-12-15 02:21:37.848 349 13161.62 554.12 56970.43 88888.00 2009-12-15 02:21:38.848 349 13161.23 554.49 56971.04 88888.00 2009-12-15 02:21:39.848 349 13160.71 554.00 56971.04 88888.00 2009-12-15 02:21:40.848 349 13162.00 554.99 56971.04 88888.00 2009-12-15 02:21:41.848 349 13161.23 553.50 56971.53 88888.00 2009-12-15 02:21:42.848 349 13161.23 553.87 56971.40 88888.00 2009-12-15 02:21:43.848 349 13161.10 553.87 56971.04 88888.00 2009-12-15 02:21:44.848 349 13161.49 553.87 56971.04 88888.00 2009-12-15 02:21:45.848 349 13161.36 553.87 56970.67 88888.00 2009-12-15 02:21:46.848 349 13161.36 554.00 56970.91 88888.00 2009-12-15 02:21:47.848 349 13160.84 554.62 56971.28 88888.00 2009-12-15 02:21:48.848 349 13161.62 553.50 56970.79 88888.00 2009-12-15 02:21:49.848 349 13161.10 554.00 56970.67 88888.00 2009-12-15 02:21:50.848 349 13160.97 554.37 56970.43 88888.00 2009-12-15 02:21:51.848 349 13160.97 554.25 56971.53 88888.00 2009-12-15 02:21:52.848 349 13161.10 553.87 56970.67 88888.00 2009-12-15 02:21:53.848 349 13161.36 553.87 56970.30 88888.00 2009-12-15 02:21:54.848 349 13161.75 554.12 56970.43 88888.00 2009-12-15 02:21:55.848 349 13161.75 553.87 56971.28 88888.00 2009-12-15 02:21:56.848 349 13160.84 554.25 56970.91 88888.00 2009-12-15 02:21:57.848 349 13161.10 554.49 56971.16 88888.00 2009-12-15 02:21:58.848 349 13161.49 553.38 56971.40 88888.00 2009-12-15 02:21:59.848 349 13162.13 554.25 56971.04 88888.00 2009-12-15 02:22:00.848 349 13161.36 553.75 56970.67 88888.00 2009-12-15 02:22:01.848 349 13161.23 554.12 56970.91 88888.00 2009-12-15 02:22:02.848 349 13161.10 554.12 56971.04 88888.00 2009-12-15 02:22:03.848 349 13161.10 553.63 56971.28 88888.00 2009-12-15 02:22:04.848 349 13162.00 554.12 56970.79 88888.00 2009-12-15 02:22:05.848 349 13162.00 554.74 56970.79 88888.00 2009-12-15 02:22:06.848 349 13161.23 554.37 56970.67 88888.00 2009-12-15 02:22:07.848 349 13161.62 553.75 56971.28 88888.00 2009-12-15 02:22:08.848 349 13161.10 553.87 56970.91 88888.00 2009-12-15 02:22:09.848 349 13160.97 553.63 56971.04 88888.00 2009-12-15 02:22:10.848 349 13160.58 554.25 56971.40 88888.00 2009-12-15 02:22:11.848 349 13161.36 553.63 56970.43 88888.00 2009-12-15 02:22:12.848 349 13161.10 554.37 56971.16 88888.00 2009-12-15 02:22:13.848 349 13161.23 553.87 56971.40 88888.00 2009-12-15 02:22:14.848 349 13160.45 553.38 56970.91 88888.00 2009-12-15 02:22:15.848 349 13161.75 554.25 56970.43 88888.00 2009-12-15 02:22:16.848 349 13161.10 553.75 56971.28 88888.00 2009-12-15 02:22:17.848 349 13160.97 554.12 56970.79 88888.00 2009-12-15 02:22:18.848 349 13161.75 553.87 56970.67 88888.00 2009-12-15 02:22:19.848 349 13160.71 553.38 56971.65 88888.00 2009-12-15 02:22:20.848 349 13160.97 553.75 56970.79 88888.00 2009-12-15 02:22:21.848 349 13160.71 553.38 56970.67 88888.00 2009-12-15 02:22:22.848 349 13160.97 554.00 56970.06 88888.00 2009-12-15 02:22:23.848 349 13161.23 553.50 56970.18 88888.00 2009-12-15 02:22:24.848 349 13161.36 554.12 56970.67 88888.00 2009-12-15 02:22:25.848 349 13161.36 554.00 56970.79 88888.00 2009-12-15 02:22:26.848 349 13161.10 553.75 56970.67 88888.00 2009-12-15 02:22:27.848 349 13161.10 554.37 56971.04 88888.00 2009-12-15 02:22:28.848 349 13160.84 554.12 56971.28 88888.00 2009-12-15 02:22:29.848 349 13161.75 554.00 56971.16 88888.00 2009-12-15 02:22:30.848 349 13161.36 553.63 56971.40 88888.00 2009-12-15 02:22:31.848 349 13161.49 553.87 56970.91 88888.00 2009-12-15 02:22:32.848 349 13161.75 554.25 56970.91 88888.00 2009-12-15 02:22:33.848 349 13161.23 554.12 56970.06 88888.00 2009-12-15 02:22:34.848 349 13160.84 554.00 56971.16 88888.00 2009-12-15 02:22:35.848 349 13161.23 553.25 56971.04 88888.00 2009-12-15 02:22:36.848 349 13160.97 553.75 56971.28 88888.00 2009-12-15 02:22:37.848 349 13161.36 553.63 56970.67 88888.00 2009-12-15 02:22:38.848 349 13162.39 553.75 56971.16 88888.00 2009-12-15 02:22:39.848 349 13161.23 553.63 56971.16 88888.00 2009-12-15 02:22:40.848 349 13161.88 553.87 56971.65 88888.00 2009-12-15 02:22:41.848 349 13160.71 554.37 56970.67 88888.00 2009-12-15 02:22:42.848 349 13161.62 553.63 56970.91 88888.00 2009-12-15 02:22:43.848 349 13160.97 553.38 56971.04 88888.00 2009-12-15 02:22:44.848 349 13161.62 553.87 56970.67 88888.00 2009-12-15 02:22:45.848 349 13161.36 553.75 56970.91 88888.00 2009-12-15 02:22:46.848 349 13161.10 554.37 56970.43 88888.00 2009-12-15 02:22:47.848 349 13161.36 554.25 56970.79 88888.00 2009-12-15 02:22:48.848 349 13161.10 553.38 56970.55 88888.00 2009-12-15 02:22:49.848 349 13161.10 553.38 56970.18 88888.00 2009-12-15 02:22:50.848 349 13161.62 553.87 56970.30 88888.00 2009-12-15 02:22:51.848 349 13161.23 553.87 56970.79 88888.00 2009-12-15 02:22:52.848 349 13161.49 553.87 56971.28 88888.00 2009-12-15 02:22:53.848 349 13161.10 553.75 56971.16 88888.00 2009-12-15 02:22:54.848 349 13161.23 553.63 56970.18 88888.00 2009-12-15 02:22:55.848 349 13161.75 553.87 56970.79 88888.00 2009-12-15 02:22:56.848 349 13161.88 554.00 56970.55 88888.00 2009-12-15 02:22:57.848 349 13160.71 554.37 56970.06 88888.00 2009-12-15 02:22:58.848 349 13161.88 553.87 56971.04 88888.00 2009-12-15 02:22:59.848 349 13161.10 553.63 56970.30 88888.00 2009-12-15 02:23:00.848 349 13160.58 553.63 56970.67 88888.00 2009-12-15 02:23:01.848 349 13161.10 553.75 56970.06 88888.00 2009-12-15 02:23:02.848 349 13160.58 553.38 56970.06 88888.00 2009-12-15 02:23:03.848 349 13161.49 553.50 56970.67 88888.00 2009-12-15 02:23:04.848 349 13160.71 553.75 56971.16 88888.00 2009-12-15 02:23:05.848 349 13161.23 553.75 56970.67 88888.00 2009-12-15 02:23:06.848 349 13161.36 554.00 56970.67 88888.00 2009-12-15 02:23:07.848 349 13160.97 553.63 56970.55 88888.00 2009-12-15 02:23:08.848 349 13161.10 554.25 56970.18 88888.00 2009-12-15 02:23:09.848 349 13161.10 553.75 56970.43 88888.00 2009-12-15 02:23:10.848 349 13161.23 553.38 56970.91 88888.00 2009-12-15 02:23:11.848 349 13160.84 553.87 56971.04 88888.00 2009-12-15 02:23:12.848 349 13162.00 553.38 56970.55 88888.00 2009-12-15 02:23:13.848 349 13161.10 553.75 56970.91 88888.00 2009-12-15 02:23:14.848 349 13160.71 553.63 56970.43 88888.00 2009-12-15 02:23:15.848 349 13160.84 554.25 56971.28 88888.00 2009-12-15 02:23:16.848 349 13161.36 553.38 56970.30 88888.00 2009-12-15 02:23:17.848 349 13160.97 554.12 56971.28 88888.00 2009-12-15 02:23:18.848 349 13162.00 554.12 56970.67 88888.00 2009-12-15 02:23:19.848 349 13161.36 554.12 56970.43 88888.00 2009-12-15 02:23:20.848 349 13160.71 553.38 56971.04 88888.00 2009-12-15 02:23:21.848 349 13161.49 553.38 56970.67 88888.00 2009-12-15 02:23:22.848 349 13161.10 553.87 56970.67 88888.00 2009-12-15 02:23:23.848 349 13161.49 553.87 56971.16 88888.00 2009-12-15 02:23:24.848 349 13161.23 553.75 56970.18 88888.00 2009-12-15 02:23:25.848 349 13161.23 553.87 56971.04 88888.00 2009-12-15 02:23:26.848 349 13160.71 553.63 56970.79 88888.00 2009-12-15 02:23:27.848 349 13161.23 553.75 56970.79 88888.00 2009-12-15 02:23:28.848 349 13160.58 553.38 56970.91 88888.00 2009-12-15 02:23:29.848 349 13161.23 553.38 56970.43 88888.00 2009-12-15 02:23:30.848 349 13161.49 554.37 56971.53 88888.00 2009-12-15 02:23:31.848 349 13161.75 553.75 56970.55 88888.00 2009-12-15 02:23:32.848 349 13160.84 554.12 56970.79 88888.00 2009-12-15 02:23:33.848 349 13161.36 554.49 56970.67 88888.00 2009-12-15 02:23:34.848 349 13161.36 553.87 56971.04 88888.00 2009-12-15 02:23:35.848 349 13161.23 554.00 56970.43 88888.00 2009-12-15 02:23:36.848 349 13161.49 553.63 56970.43 88888.00 2009-12-15 02:23:37.848 349 13161.62 554.12 56970.67 88888.00 2009-12-15 02:23:38.848 349 13162.26 554.12 56969.94 88888.00 2009-12-15 02:23:39.848 349 13161.36 553.63 56970.67 88888.00 2009-12-15 02:23:40.848 349 13160.84 554.12 56970.30 88888.00 2009-12-15 02:23:41.848 349 13160.97 553.38 56970.30 88888.00 2009-12-15 02:23:42.848 349 13161.10 554.25 56970.30 88888.00 2009-12-15 02:23:43.848 349 13160.84 554.25 56969.94 88888.00 2009-12-15 02:23:44.848 349 13161.23 554.00 56969.94 88888.00 2009-12-15 02:23:45.848 349 13161.10 554.00 56971.04 88888.00 2009-12-15 02:23:46.848 349 13161.36 554.12 56970.18 88888.00 2009-12-15 02:23:47.848 349 13160.84 553.50 56970.67 88888.00 2009-12-15 02:23:48.848 349 13161.49 553.13 56969.94 88888.00 2009-12-15 02:23:49.848 349 13160.45 554.62 56970.67 88888.00 2009-12-15 02:23:50.848 349 13160.45 554.25 56970.67 88888.00 2009-12-15 02:23:51.848 349 13160.58 554.00 56970.30 88888.00 2009-12-15 02:23:52.848 349 13161.62 553.87 56970.18 88888.00 2009-12-15 02:23:53.848 349 13161.75 553.63 56969.81 88888.00 2009-12-15 02:23:54.848 349 13161.23 554.62 56970.79 88888.00 2009-12-15 02:23:55.848 349 13160.84 553.50 56970.43 88888.00 2009-12-15 02:23:56.848 349 13161.23 554.00 56970.43 88888.00 2009-12-15 02:23:57.848 349 13161.49 554.00 56970.43 88888.00 2009-12-15 02:23:58.848 349 13161.62 553.13 56970.79 88888.00 2009-12-15 02:23:59.848 349 13162.26 553.50 56970.55 88888.00 2009-12-15 02:24:00.848 349 13161.23 554.25 56971.04 88888.00 2009-12-15 02:24:01.848 349 13161.10 554.37 56970.79 88888.00 2009-12-15 02:24:02.848 349 13161.75 554.25 56970.55 88888.00 2009-12-15 02:24:03.848 349 13160.97 554.25 56970.79 88888.00 2009-12-15 02:24:04.848 349 13161.62 554.25 56970.79 88888.00 2009-12-15 02:24:05.848 349 13161.36 554.12 56970.06 88888.00 2009-12-15 02:24:06.848 349 13161.10 553.63 56970.30 88888.00 2009-12-15 02:24:07.848 349 13161.62 554.25 56970.79 88888.00 2009-12-15 02:24:08.848 349 13161.75 554.12 56970.30 88888.00 2009-12-15 02:24:09.848 349 13161.10 554.25 56970.79 88888.00 2009-12-15 02:24:10.848 349 13161.62 554.12 56970.43 88888.00 2009-12-15 02:24:11.848 349 13161.36 554.87 56970.55 88888.00 2009-12-15 02:24:12.848 349 13161.23 554.00 56970.67 88888.00 2009-12-15 02:24:13.848 349 13161.10 554.74 56971.16 88888.00 2009-12-15 02:24:14.848 349 13160.84 554.62 56970.43 88888.00 2009-12-15 02:24:15.848 349 13162.00 554.37 56970.79 88888.00 2009-12-15 02:24:16.848 349 13161.62 553.87 56970.43 88888.00 2009-12-15 02:24:17.848 349 13161.10 554.25 56971.28 88888.00 2009-12-15 02:24:18.848 349 13161.49 553.63 56969.94 88888.00 2009-12-15 02:24:19.848 349 13161.23 554.25 56970.30 88888.00 2009-12-15 02:24:20.848 349 13161.49 554.00 56970.06 88888.00 2009-12-15 02:24:21.848 349 13161.62 554.12 56970.67 88888.00 2009-12-15 02:24:22.848 349 13161.62 553.38 56970.67 88888.00 2009-12-15 02:24:23.848 349 13161.75 554.12 56970.55 88888.00 2009-12-15 02:24:24.848 349 13162.00 554.49 56970.43 88888.00 2009-12-15 02:24:25.848 349 13160.84 554.37 56970.79 88888.00 2009-12-15 02:24:26.848 349 13161.88 554.12 56970.55 88888.00 2009-12-15 02:24:27.848 349 13162.00 553.87 56970.79 88888.00 2009-12-15 02:24:28.848 349 13161.75 553.63 56970.18 88888.00 2009-12-15 02:24:29.848 349 13162.13 554.25 56970.43 88888.00 2009-12-15 02:24:30.848 349 13161.10 554.87 56970.67 88888.00 2009-12-15 02:24:31.848 349 13161.62 554.12 56970.79 88888.00 2009-12-15 02:24:32.848 349 13161.10 554.37 56970.91 88888.00 2009-12-15 02:24:33.848 349 13161.88 553.75 56970.06 88888.00 2009-12-15 02:24:34.848 349 13161.62 553.38 56971.04 88888.00 2009-12-15 02:24:35.848 349 13161.23 553.63 56970.43 88888.00 2009-12-15 02:24:36.848 349 13162.26 554.00 56970.55 88888.00 2009-12-15 02:24:37.848 349 13161.36 553.87 56971.04 88888.00 2009-12-15 02:24:38.848 349 13161.49 554.37 56970.06 88888.00 2009-12-15 02:24:39.848 349 13161.75 553.87 56970.55 88888.00 2009-12-15 02:24:40.848 349 13160.97 554.49 56970.18 88888.00 2009-12-15 02:24:41.848 349 13162.00 554.37 56970.67 88888.00 2009-12-15 02:24:42.848 349 13161.36 553.63 56970.18 88888.00 2009-12-15 02:24:43.848 349 13161.75 554.25 56970.30 88888.00 2009-12-15 02:24:44.848 349 13161.88 554.25 56970.55 88888.00 2009-12-15 02:24:45.848 349 13161.23 554.00 56971.28 88888.00 2009-12-15 02:24:46.848 349 13161.10 553.87 56970.43 88888.00 2009-12-15 02:24:47.848 349 13161.36 554.12 56970.67 88888.00 2009-12-15 02:24:48.848 349 13161.49 553.87 56970.79 88888.00 2009-12-15 02:24:49.848 349 13162.39 554.12 56970.43 88888.00 2009-12-15 02:24:50.848 349 13161.36 554.25 56970.30 88888.00 2009-12-15 02:24:51.848 349 13161.75 553.50 56970.06 88888.00 2009-12-15 02:24:52.848 349 13161.75 553.75 56971.04 88888.00 2009-12-15 02:24:53.848 349 13161.75 554.37 56970.67 88888.00 2009-12-15 02:24:54.848 349 13161.23 553.75 56970.55 88888.00 2009-12-15 02:24:55.848 349 13161.36 553.87 56970.55 88888.00 2009-12-15 02:24:56.848 349 13161.88 553.87 56970.06 88888.00 2009-12-15 02:24:57.848 349 13161.10 553.75 56970.18 88888.00 2009-12-15 02:24:58.848 349 13161.36 554.49 56970.55 88888.00 2009-12-15 02:24:59.848 349 13161.49 553.75 56969.81 88888.00 2009-12-15 02:25:00.848 349 13161.75 554.12 56970.18 88888.00 2009-12-15 02:25:01.848 349 13162.13 554.00 56970.55 88888.00 2009-12-15 02:25:02.848 349 13161.10 554.00 56970.18 88888.00 2009-12-15 02:25:03.848 349 13161.75 554.12 56970.67 88888.00 2009-12-15 02:25:04.848 349 13162.00 554.62 56970.79 88888.00 2009-12-15 02:25:05.848 349 13162.00 554.49 56970.43 88888.00 2009-12-15 02:25:06.848 349 13161.75 554.00 56970.67 88888.00 2009-12-15 02:25:07.848 349 13161.36 554.49 56970.79 88888.00 2009-12-15 02:25:08.848 349 13161.49 554.37 56970.91 88888.00 2009-12-15 02:25:09.848 349 13161.49 554.49 56970.30 88888.00 2009-12-15 02:25:10.848 349 13161.75 554.62 56970.79 88888.00 2009-12-15 02:25:11.848 349 13161.49 554.12 56970.43 88888.00 2009-12-15 02:25:12.848 349 13161.75 553.75 56970.55 88888.00 2009-12-15 02:25:13.848 349 13162.00 553.75 56971.04 88888.00 2009-12-15 02:25:14.848 349 13161.75 554.00 56970.30 88888.00 2009-12-15 02:25:15.848 349 13161.36 553.63 56970.43 88888.00 2009-12-15 02:25:16.848 349 13161.75 554.00 56971.04 88888.00 2009-12-15 02:25:17.848 349 13161.88 554.62 56970.67 88888.00 2009-12-15 02:25:18.848 349 13161.62 554.87 56970.06 88888.00 2009-12-15 02:25:19.848 349 13161.23 554.37 56970.43 88888.00 2009-12-15 02:25:20.848 349 13161.36 553.75 56970.43 88888.00 2009-12-15 02:25:21.848 349 13161.62 554.25 56971.04 88888.00 2009-12-15 02:25:22.848 349 13161.88 553.63 56971.04 88888.00 2009-12-15 02:25:23.848 349 13161.75 554.49 56970.18 88888.00 2009-12-15 02:25:24.848 349 13161.62 553.75 56970.79 88888.00 2009-12-15 02:25:25.848 349 13161.10 554.25 56971.04 88888.00 2009-12-15 02:25:26.848 349 13162.13 554.25 56970.30 88888.00 2009-12-15 02:25:27.848 349 13161.62 553.75 56970.43 88888.00 2009-12-15 02:25:28.848 349 13161.75 554.37 56970.79 88888.00 2009-12-15 02:25:29.848 349 13161.36 554.00 56970.79 88888.00 2009-12-15 02:25:30.848 349 13161.88 553.75 56970.79 88888.00 2009-12-15 02:25:31.848 349 13162.13 554.00 56970.79 88888.00 2009-12-15 02:25:32.848 349 13162.13 554.37 56970.79 88888.00 2009-12-15 02:25:33.848 349 13161.75 553.87 56970.43 88888.00 2009-12-15 02:25:34.848 349 13161.62 554.00 56970.67 88888.00 2009-12-15 02:25:35.848 349 13162.13 553.87 56970.43 88888.00 2009-12-15 02:25:36.848 349 13162.00 554.49 56970.55 88888.00 2009-12-15 02:25:37.848 349 13160.97 554.25 56970.30 88888.00 2009-12-15 02:25:38.848 349 13161.62 553.50 56971.16 88888.00 2009-12-15 02:25:39.848 349 13161.49 554.00 56970.79 88888.00 2009-12-15 02:25:40.848 349 13162.00 554.62 56970.79 88888.00 2009-12-15 02:25:41.848 349 13161.10 554.00 56970.79 88888.00 2009-12-15 02:25:42.848 349 13160.97 554.74 56970.18 88888.00 2009-12-15 02:25:43.848 349 13162.13 553.63 56970.67 88888.00 2009-12-15 02:25:44.848 349 13161.88 553.75 56969.94 88888.00 2009-12-15 02:25:45.848 349 13162.13 554.00 56970.79 88888.00 2009-12-15 02:25:46.848 349 13161.88 553.75 56970.43 88888.00 2009-12-15 02:25:47.848 349 13161.62 554.49 56970.55 88888.00 2009-12-15 02:25:48.848 349 13162.52 553.87 56970.67 88888.00 2009-12-15 02:25:49.848 349 13161.88 554.00 56970.30 88888.00 2009-12-15 02:25:50.848 349 13162.13 554.12 56970.91 88888.00 2009-12-15 02:25:51.848 349 13161.62 554.12 56970.55 88888.00 2009-12-15 02:25:52.848 349 13161.62 554.49 56971.04 88888.00 2009-12-15 02:25:53.848 349 13161.62 554.00 56970.91 88888.00 2009-12-15 02:25:54.848 349 13161.49 554.12 56970.18 88888.00 2009-12-15 02:25:55.848 349 13162.00 554.12 56970.55 88888.00 2009-12-15 02:25:56.848 349 13161.23 553.50 56970.91 88888.00 2009-12-15 02:25:57.848 349 13161.10 554.49 56970.43 88888.00 2009-12-15 02:25:58.848 349 13161.36 553.87 56970.79 88888.00 2009-12-15 02:25:59.848 349 13161.49 554.25 56970.30 88888.00 2009-12-15 02:26:00.848 349 13162.00 554.12 56970.55 88888.00 2009-12-15 02:26:01.848 349 13161.88 553.75 56970.67 88888.00 2009-12-15 02:26:02.848 349 13161.23 554.25 56970.67 88888.00 2009-12-15 02:26:03.848 349 13161.62 554.12 56971.16 88888.00 2009-12-15 02:26:04.848 349 13161.75 554.62 56969.94 88888.00 2009-12-15 02:26:05.848 349 13161.62 554.12 56970.67 88888.00 2009-12-15 02:26:06.848 349 13161.36 554.49 56969.81 88888.00 2009-12-15 02:26:07.848 349 13161.62 554.37 56970.30 88888.00 2009-12-15 02:26:08.848 349 13161.23 554.49 56970.43 88888.00 2009-12-15 02:26:09.848 349 13161.62 554.00 56970.79 88888.00 2009-12-15 02:26:10.848 349 13161.75 554.00 56970.67 88888.00 2009-12-15 02:26:11.848 349 13161.75 554.99 56970.18 88888.00 2009-12-15 02:26:12.848 349 13161.36 554.12 56971.04 88888.00 2009-12-15 02:26:13.848 349 13161.10 554.37 56970.43 88888.00 2009-12-15 02:26:14.848 349 13161.88 553.75 56970.55 88888.00 2009-12-15 02:26:15.848 349 13161.62 554.12 56970.67 88888.00 2009-12-15 02:26:16.848 349 13162.00 553.63 56970.79 88888.00 2009-12-15 02:26:17.848 349 13161.36 554.12 56970.43 88888.00 2009-12-15 02:26:18.848 349 13161.49 554.25 56969.94 88888.00 2009-12-15 02:26:19.848 349 13161.88 555.11 56970.67 88888.00 2009-12-15 02:26:20.848 349 13161.75 553.87 56969.81 88888.00 2009-12-15 02:26:21.848 349 13161.49 553.87 56970.18 88888.00 2009-12-15 02:26:22.848 349 13162.13 553.87 56970.79 88888.00 2009-12-15 02:26:23.848 349 13161.75 554.12 56970.18 88888.00 2009-12-15 02:26:24.848 349 13162.26 554.62 56970.67 88888.00 2009-12-15 02:26:25.848 349 13161.62 554.62 56970.30 88888.00 2009-12-15 02:26:26.848 349 13161.88 554.62 56970.30 88888.00 2009-12-15 02:26:27.848 349 13162.39 554.62 56970.79 88888.00 2009-12-15 02:26:28.848 349 13161.36 553.75 56971.28 88888.00 2009-12-15 02:26:29.848 349 13161.23 554.49 56970.18 88888.00 2009-12-15 02:26:30.848 349 13161.49 554.99 56970.30 88888.00 2009-12-15 02:26:31.848 349 13162.00 554.12 56970.79 88888.00 2009-12-15 02:26:32.848 349 13161.88 554.62 56970.67 88888.00 2009-12-15 02:26:33.848 349 13161.49 554.25 56970.55 88888.00 2009-12-15 02:26:34.848 349 13161.88 554.12 56971.04 88888.00 2009-12-15 02:26:35.848 349 13161.75 554.37 56970.67 88888.00 2009-12-15 02:26:36.848 349 13162.13 554.12 56970.91 88888.00 2009-12-15 02:26:37.848 349 13161.62 554.25 56970.79 88888.00 2009-12-15 02:26:38.848 349 13161.10 554.25 56970.67 88888.00 2009-12-15 02:26:39.848 349 13161.49 554.12 56971.53 88888.00 2009-12-15 02:26:40.848 349 13161.75 554.00 56970.55 88888.00 2009-12-15 02:26:41.848 349 13161.23 554.12 56970.55 88888.00 2009-12-15 02:26:42.848 349 13161.49 554.49 56970.79 88888.00 2009-12-15 02:26:43.848 349 13162.00 554.25 56970.91 88888.00 2009-12-15 02:26:44.848 349 13161.62 553.87 56970.79 88888.00 2009-12-15 02:26:45.848 349 13161.75 553.87 56970.79 88888.00 2009-12-15 02:26:46.848 349 13161.36 554.37 56970.55 88888.00 2009-12-15 02:26:47.848 349 13161.23 554.87 56970.67 88888.00 2009-12-15 02:26:48.848 349 13161.88 554.25 56971.16 88888.00 2009-12-15 02:26:49.848 349 13161.62 554.25 56970.06 88888.00 2009-12-15 02:26:50.848 349 13161.10 555.11 56969.94 88888.00 2009-12-15 02:26:51.848 349 13161.62 554.49 56970.67 88888.00 2009-12-15 02:26:52.848 349 13161.23 554.49 56970.55 88888.00 2009-12-15 02:26:53.848 349 13161.49 554.62 56970.30 88888.00 2009-12-15 02:26:54.848 349 13161.10 554.62 56970.91 88888.00 2009-12-15 02:26:55.848 349 13161.62 554.37 56970.43 88888.00 2009-12-15 02:26:56.848 349 13161.88 554.74 56970.30 88888.00 2009-12-15 02:26:57.848 349 13161.49 555.24 56970.30 88888.00 2009-12-15 02:26:58.848 349 13161.36 554.00 56970.43 88888.00 2009-12-15 02:26:59.848 349 13161.49 554.37 56970.43 88888.00 2009-12-15 02:27:00.848 349 13160.71 554.62 56970.30 88888.00 2009-12-15 02:27:01.848 349 13161.75 554.49 56971.16 88888.00 2009-12-15 02:27:02.848 349 13162.13 554.49 56970.43 88888.00 2009-12-15 02:27:03.848 349 13162.00 554.12 56970.43 88888.00 2009-12-15 02:27:04.848 349 13160.97 554.87 56970.55 88888.00 2009-12-15 02:27:05.848 349 13161.62 554.49 56970.91 88888.00 2009-12-15 02:27:06.848 349 13162.00 554.49 56970.55 88888.00 2009-12-15 02:27:07.848 349 13161.49 554.74 56970.67 88888.00 2009-12-15 02:27:08.848 349 13162.00 554.62 56970.30 88888.00 2009-12-15 02:27:09.848 349 13161.88 554.74 56970.67 88888.00 2009-12-15 02:27:10.848 349 13160.97 554.49 56970.91 88888.00 2009-12-15 02:27:11.848 349 13161.10 554.37 56970.79 88888.00 2009-12-15 02:27:12.848 349 13161.62 554.74 56970.43 88888.00 2009-12-15 02:27:13.848 349 13162.26 554.12 56970.67 88888.00 2009-12-15 02:27:14.848 349 13162.39 554.49 56970.55 88888.00 2009-12-15 02:27:15.848 349 13160.71 554.87 56969.69 88888.00 2009-12-15 02:27:16.848 349 13162.26 554.62 56970.91 88888.00 2009-12-15 02:27:17.848 349 13162.52 554.12 56970.43 88888.00 2009-12-15 02:27:18.848 349 13162.26 554.62 56971.04 88888.00 2009-12-15 02:27:19.848 349 13161.88 554.37 56970.55 88888.00 2009-12-15 02:27:20.848 349 13161.23 554.00 56970.55 88888.00 2009-12-15 02:27:21.848 349 13161.49 554.00 56970.55 88888.00 2009-12-15 02:27:22.848 349 13161.62 554.12 56971.28 88888.00 2009-12-15 02:27:23.848 349 13161.88 553.87 56970.79 88888.00 2009-12-15 02:27:24.848 349 13161.36 554.87 56970.43 88888.00 2009-12-15 02:27:25.848 349 13161.88 554.49 56970.91 88888.00 2009-12-15 02:27:26.848 349 13162.13 554.62 56971.04 88888.00 2009-12-15 02:27:27.848 349 13162.00 554.37 56970.30 88888.00 2009-12-15 02:27:28.848 349 13162.39 554.37 56970.18 88888.00 2009-12-15 02:27:29.848 349 13162.26 554.12 56970.79 88888.00 2009-12-15 02:27:30.848 349 13161.75 554.12 56970.67 88888.00 2009-12-15 02:27:31.848 349 13160.97 554.37 56971.40 88888.00 2009-12-15 02:27:32.848 349 13161.88 554.37 56970.43 88888.00 2009-12-15 02:27:33.848 349 13161.75 554.37 56970.18 88888.00 2009-12-15 02:27:34.848 349 13161.75 554.74 56970.55 88888.00 2009-12-15 02:27:35.848 349 13161.36 554.37 56970.43 88888.00 2009-12-15 02:27:36.848 349 13161.36 554.99 56970.79 88888.00 2009-12-15 02:27:37.848 349 13160.97 554.25 56970.91 88888.00 2009-12-15 02:27:38.848 349 13161.62 555.36 56970.55 88888.00 2009-12-15 02:27:39.848 349 13161.49 554.74 56970.67 88888.00 2009-12-15 02:27:40.848 349 13161.49 554.87 56971.28 88888.00 2009-12-15 02:27:41.848 349 13162.13 554.25 56970.91 88888.00 2009-12-15 02:27:42.848 349 13161.36 554.49 56970.79 88888.00 2009-12-15 02:27:43.848 349 13161.62 554.37 56970.79 88888.00 2009-12-15 02:27:44.848 349 13161.88 554.49 56970.67 88888.00 2009-12-15 02:27:45.848 349 13161.75 554.62 56970.06 88888.00 2009-12-15 02:27:46.848 349 13162.00 553.87 56970.55 88888.00 2009-12-15 02:27:47.848 349 13162.00 554.74 56970.55 88888.00 2009-12-15 02:27:48.848 349 13162.00 554.62 56970.91 88888.00 2009-12-15 02:27:49.848 349 13161.88 554.87 56970.30 88888.00 2009-12-15 02:27:50.848 349 13162.26 554.12 56970.06 88888.00 2009-12-15 02:27:51.848 349 13161.49 554.62 56970.30 88888.00 2009-12-15 02:27:52.848 349 13162.26 554.62 56970.91 88888.00 2009-12-15 02:27:53.848 349 13161.36 554.49 56971.04 88888.00 2009-12-15 02:27:54.848 349 13162.13 554.87 56970.55 88888.00 2009-12-15 02:27:55.848 349 13161.49 554.87 56970.30 88888.00 2009-12-15 02:27:56.848 349 13160.97 554.37 56970.43 88888.00 2009-12-15 02:27:57.848 349 13161.75 554.25 56970.43 88888.00 2009-12-15 02:27:58.848 349 13161.49 554.99 56970.79 88888.00 2009-12-15 02:27:59.848 349 13161.88 554.62 56970.18 88888.00 2009-12-15 02:28:00.848 349 13161.75 554.74 56970.06 88888.00 2009-12-15 02:28:01.848 349 13161.62 554.37 56970.55 88888.00 2009-12-15 02:28:02.848 349 13161.49 554.74 56970.30 88888.00 2009-12-15 02:28:03.848 349 13162.00 555.36 56970.79 88888.00 2009-12-15 02:28:04.848 349 13161.23 554.25 56970.67 88888.00 2009-12-15 02:28:05.848 349 13162.13 554.62 56970.43 88888.00 2009-12-15 02:28:06.848 349 13162.00 554.62 56970.79 88888.00 2009-12-15 02:28:07.848 349 13161.88 554.74 56970.55 88888.00 2009-12-15 02:28:08.848 349 13161.36 554.62 56970.79 88888.00 2009-12-15 02:28:09.848 349 13162.78 555.73 56970.55 88888.00 2009-12-15 02:28:10.848 349 13162.65 554.25 56970.67 88888.00 2009-12-15 02:28:11.848 349 13162.26 554.62 56970.79 88888.00 2009-12-15 02:28:12.848 349 13162.78 554.87 56970.79 88888.00 2009-12-15 02:28:13.848 349 13162.52 554.87 56970.18 88888.00 2009-12-15 02:28:14.848 349 13161.88 554.99 56970.79 88888.00 2009-12-15 02:28:15.848 349 13161.23 554.87 56970.67 88888.00 2009-12-15 02:28:16.848 349 13162.13 554.87 56970.43 88888.00 2009-12-15 02:28:17.848 349 13161.36 554.37 56970.30 88888.00 2009-12-15 02:28:18.848 349 13161.62 554.49 56970.79 88888.00 2009-12-15 02:28:19.848 349 13161.75 554.62 56969.94 88888.00 2009-12-15 02:28:20.848 349 13161.88 554.62 56970.67 88888.00 2009-12-15 02:28:21.848 349 13162.00 554.62 56970.91 88888.00 2009-12-15 02:28:22.848 349 13162.26 554.25 56971.16 88888.00 2009-12-15 02:28:23.848 349 13162.00 554.00 56970.30 88888.00 2009-12-15 02:28:24.848 349 13161.62 554.62 56970.43 88888.00 2009-12-15 02:28:25.848 349 13162.26 554.62 56971.16 88888.00 2009-12-15 02:28:26.848 349 13162.26 554.37 56970.30 88888.00 2009-12-15 02:28:27.848 349 13162.00 554.00 56970.67 88888.00 2009-12-15 02:28:28.848 349 13162.52 555.24 56970.91 88888.00 2009-12-15 02:28:29.848 349 13162.52 554.62 56970.55 88888.00 2009-12-15 02:28:30.848 349 13162.26 554.12 56970.43 88888.00 2009-12-15 02:28:31.848 349 13161.88 554.49 56970.30 88888.00 2009-12-15 02:28:32.848 349 13161.75 554.49 56970.67 88888.00 2009-12-15 02:28:33.848 349 13162.65 554.00 56970.43 88888.00 2009-12-15 02:28:34.848 349 13162.78 554.49 56970.55 88888.00 2009-12-15 02:28:35.848 349 13161.75 554.12 56970.79 88888.00 2009-12-15 02:28:36.848 349 13162.26 554.62 56970.43 88888.00 2009-12-15 02:28:37.848 349 13162.13 553.75 56970.43 88888.00 2009-12-15 02:28:38.848 349 13161.62 554.12 56970.30 88888.00 2009-12-15 02:28:39.848 349 13162.00 554.12 56970.67 88888.00 2009-12-15 02:28:40.848 349 13161.88 554.37 56970.18 88888.00 2009-12-15 02:28:41.848 349 13161.62 554.00 56970.18 88888.00 2009-12-15 02:28:42.848 349 13161.49 554.12 56970.18 88888.00 2009-12-15 02:28:43.848 349 13161.62 553.87 56970.43 88888.00 2009-12-15 02:28:44.848 349 13162.13 553.75 56970.79 88888.00 2009-12-15 02:28:45.848 349 13162.65 554.37 56970.43 88888.00 2009-12-15 02:28:46.848 349 13162.26 554.25 56970.91 88888.00 2009-12-15 02:28:47.848 349 13162.52 554.25 56970.43 88888.00 2009-12-15 02:28:48.848 349 13162.13 554.25 56970.91 88888.00 2009-12-15 02:28:49.848 349 13161.75 554.74 56970.55 88888.00 2009-12-15 02:28:50.848 349 13161.75 554.25 56970.30 88888.00 2009-12-15 02:28:51.848 349 13161.62 554.49 56970.79 88888.00 2009-12-15 02:28:52.848 349 13162.26 554.00 56970.79 88888.00 2009-12-15 02:28:53.848 349 13162.26 554.74 56971.28 88888.00 2009-12-15 02:28:54.848 349 13161.75 554.25 56971.16 88888.00 2009-12-15 02:28:55.848 349 13162.39 554.37 56970.18 88888.00 2009-12-15 02:28:56.848 349 13161.75 554.62 56970.30 88888.00 2009-12-15 02:28:57.848 349 13161.49 553.87 56971.04 88888.00 2009-12-15 02:28:58.848 349 13162.00 554.25 56970.79 88888.00 2009-12-15 02:28:59.848 349 13161.75 554.49 56970.55 88888.00 2009-12-15 02:29:00.848 349 13162.52 554.62 56970.43 88888.00 2009-12-15 02:29:01.848 349 13162.91 554.12 56970.18 88888.00 2009-12-15 02:29:02.848 349 13161.88 554.49 56971.04 88888.00 2009-12-15 02:29:03.848 349 13162.39 554.37 56970.55 88888.00 2009-12-15 02:29:04.848 349 13162.39 554.74 56971.16 88888.00 2009-12-15 02:29:05.848 349 13162.65 554.49 56970.79 88888.00 2009-12-15 02:29:06.848 349 13161.88 554.37 56971.04 88888.00 2009-12-15 02:29:07.848 349 13162.26 554.12 56971.04 88888.00 2009-12-15 02:29:08.848 349 13162.26 554.25 56970.43 88888.00 2009-12-15 02:29:09.848 349 13162.13 554.25 56969.81 88888.00 2009-12-15 02:29:10.848 349 13162.26 554.12 56971.04 88888.00 2009-12-15 02:29:11.848 349 13163.17 554.25 56970.67 88888.00 2009-12-15 02:29:12.848 349 13162.26 554.37 56970.91 88888.00 2009-12-15 02:29:13.848 349 13162.26 554.00 56970.55 88888.00 2009-12-15 02:29:14.848 349 13162.65 554.49 56970.67 88888.00 2009-12-15 02:29:15.848 349 13162.65 554.74 56970.67 88888.00 2009-12-15 02:29:16.848 349 13162.78 554.49 56970.06 88888.00 2009-12-15 02:29:17.848 349 13162.52 554.87 56970.79 88888.00 2009-12-15 02:29:18.848 349 13162.52 554.99 56970.79 88888.00 2009-12-15 02:29:19.848 349 13162.78 554.49 56970.18 88888.00 2009-12-15 02:29:20.848 349 13161.75 553.87 56970.55 88888.00 2009-12-15 02:29:21.848 349 13162.00 554.62 56970.30 88888.00 2009-12-15 02:29:22.848 349 13162.13 554.37 56970.06 88888.00 2009-12-15 02:29:23.848 349 13163.04 554.62 56970.30 88888.00 2009-12-15 02:29:24.848 349 13162.13 554.00 56970.06 88888.00 2009-12-15 02:29:25.848 349 13162.78 554.37 56970.55 88888.00 2009-12-15 02:29:26.848 349 13162.52 554.74 56970.55 88888.00 2009-12-15 02:29:27.848 349 13162.91 554.74 56970.79 88888.00 2009-12-15 02:29:28.848 349 13162.13 554.49 56971.04 88888.00 2009-12-15 02:29:29.848 349 13162.78 554.49 56970.55 88888.00 2009-12-15 02:29:30.848 349 13162.39 554.12 56971.04 88888.00 2009-12-15 02:29:31.848 349 13162.78 553.75 56970.30 88888.00 2009-12-15 02:29:32.848 349 13162.26 554.00 56971.16 88888.00 2009-12-15 02:29:33.848 349 13162.39 554.37 56970.67 88888.00 2009-12-15 02:29:34.848 349 13162.65 554.37 56970.67 88888.00 2009-12-15 02:29:35.848 349 13162.00 554.49 56970.55 88888.00 2009-12-15 02:29:36.848 349 13162.39 554.25 56971.04 88888.00 2009-12-15 02:29:37.848 349 13162.52 554.49 56970.79 88888.00 2009-12-15 02:29:38.848 349 13162.52 554.62 56970.91 88888.00 2009-12-15 02:29:39.848 349 13162.52 554.12 56970.30 88888.00 2009-12-15 02:29:40.848 349 13162.65 554.87 56970.30 88888.00 2009-12-15 02:29:41.848 349 13162.00 554.12 56970.91 88888.00 2009-12-15 02:29:42.848 349 13162.78 554.37 56970.30 88888.00 2009-12-15 02:29:43.848 349 13162.39 554.49 56970.67 88888.00 2009-12-15 02:29:44.848 349 13162.13 554.12 56971.04 88888.00 2009-12-15 02:29:45.848 349 13162.52 554.12 56969.94 88888.00 2009-12-15 02:29:46.848 349 13162.52 554.99 56971.28 88888.00 2009-12-15 02:29:47.848 349 13162.65 554.62 56970.43 88888.00 2009-12-15 02:29:48.848 349 13162.52 554.25 56970.55 88888.00 2009-12-15 02:29:49.848 349 13162.26 554.74 56970.79 88888.00 2009-12-15 02:29:50.848 349 13162.91 554.74 56970.55 88888.00 2009-12-15 02:29:51.848 349 13162.78 554.49 56970.43 88888.00 2009-12-15 02:29:52.848 349 13162.00 554.49 56970.67 88888.00 2009-12-15 02:29:53.848 349 13162.00 554.62 56970.43 88888.00 2009-12-15 02:29:54.848 349 13162.65 554.37 56970.79 88888.00 2009-12-15 02:29:55.848 349 13162.00 554.37 56970.79 88888.00 2009-12-15 02:29:56.848 349 13162.65 554.62 56970.79 88888.00 2009-12-15 02:29:57.848 349 13162.26 554.74 56970.79 88888.00 2009-12-15 02:29:58.848 349 13162.52 554.12 56971.77 88888.00 2009-12-15 02:29:59.848 349 13162.78 554.49 56970.43 88888.00 2009-12-15 02:30:00.848 349 13162.52 554.00 56970.79 88888.00 2009-12-15 02:30:01.848 349 13162.13 554.62 56970.43 88888.00 2009-12-15 02:30:02.848 349 13162.52 554.49 56970.18 88888.00 2009-12-15 02:30:03.848 349 13162.52 554.25 56971.16 88888.00 2009-12-15 02:30:04.848 349 13162.65 554.25 56971.16 88888.00 2009-12-15 02:30:05.848 349 13162.39 554.99 56970.18 88888.00 2009-12-15 02:30:06.848 349 13162.13 554.62 56970.06 88888.00 2009-12-15 02:30:07.848 349 13162.13 554.25 56971.40 88888.00 2009-12-15 02:30:08.848 349 13163.04 554.37 56970.91 88888.00 2009-12-15 02:30:09.848 349 13162.65 554.87 56971.40 88888.00 2009-12-15 02:30:10.848 349 13162.39 554.99 56970.55 88888.00 2009-12-15 02:30:11.848 349 13162.39 554.62 56970.55 88888.00 2009-12-15 02:30:12.848 349 13161.75 554.37 56970.18 88888.00 2009-12-15 02:30:13.848 349 13162.13 554.00 56970.79 88888.00 2009-12-15 02:30:14.848 349 13162.13 553.87 56970.91 88888.00 2009-12-15 02:30:15.848 349 13162.65 554.25 56970.18 88888.00 2009-12-15 02:30:16.848 349 13162.52 554.87 56970.43 88888.00 2009-12-15 02:30:17.848 349 13162.13 554.99 56970.67 88888.00 2009-12-15 02:30:18.848 349 13162.52 554.87 56970.91 88888.00 2009-12-15 02:30:19.848 349 13162.65 554.49 56970.67 88888.00 2009-12-15 02:30:20.848 349 13161.88 554.00 56970.55 88888.00 2009-12-15 02:30:21.848 349 13161.62 553.87 56970.18 88888.00 2009-12-15 02:30:22.848 349 13162.52 554.62 56971.04 88888.00 2009-12-15 02:30:23.848 349 13162.78 554.49 56970.55 88888.00 2009-12-15 02:30:24.848 349 13162.39 554.74 56970.67 88888.00 2009-12-15 02:30:25.848 349 13162.65 554.00 56970.06 88888.00 2009-12-15 02:30:26.848 349 13162.13 554.37 56970.67 88888.00 2009-12-15 02:30:27.848 349 13162.39 554.74 56970.67 88888.00 2009-12-15 02:30:28.848 349 13162.39 554.49 56970.67 88888.00 2009-12-15 02:30:29.848 349 13162.26 554.25 56970.79 88888.00 2009-12-15 02:30:30.848 349 13162.26 554.62 56971.40 88888.00 2009-12-15 02:30:31.848 349 13161.75 554.62 56970.79 88888.00 2009-12-15 02:30:32.848 349 13162.26 554.74 56970.30 88888.00 2009-12-15 02:30:33.848 349 13162.26 554.25 56970.30 88888.00 2009-12-15 02:30:34.848 349 13162.00 554.62 56970.18 88888.00 2009-12-15 02:30:35.848 349 13162.13 554.37 56970.67 88888.00 2009-12-15 02:30:36.848 349 13162.52 554.49 56970.43 88888.00 2009-12-15 02:30:37.848 349 13162.91 554.00 56970.79 88888.00 2009-12-15 02:30:38.848 349 13162.65 554.25 56970.43 88888.00 2009-12-15 02:30:39.848 349 13162.52 554.25 56970.67 88888.00 2009-12-15 02:30:40.848 349 13162.00 554.62 56970.79 88888.00 2009-12-15 02:30:41.848 349 13162.39 554.49 56970.67 88888.00 2009-12-15 02:30:42.848 349 13161.88 554.49 56970.91 88888.00 2009-12-15 02:30:43.848 349 13162.13 554.87 56970.55 88888.00 2009-12-15 02:30:44.848 349 13162.13 554.49 56970.79 88888.00 2009-12-15 02:30:45.848 349 13162.52 554.49 56970.79 88888.00 2009-12-15 02:30:46.848 349 13162.13 554.62 56970.67 88888.00 2009-12-15 02:30:47.848 349 13162.52 554.87 56970.67 88888.00 2009-12-15 02:30:48.848 349 13162.52 554.37 56970.91 88888.00 2009-12-15 02:30:49.848 349 13162.91 554.74 56971.28 88888.00 2009-12-15 02:30:50.848 349 13162.26 555.36 56970.79 88888.00 2009-12-15 02:30:51.848 349 13162.26 554.49 56970.79 88888.00 2009-12-15 02:30:52.848 349 13162.52 554.49 56970.79 88888.00 2009-12-15 02:30:53.848 349 13163.04 554.74 56971.53 88888.00 2009-12-15 02:30:54.848 349 13162.26 554.12 56970.18 88888.00 2009-12-15 02:30:55.848 349 13162.26 554.00 56970.06 88888.00 2009-12-15 02:30:56.848 349 13162.65 554.74 56970.91 88888.00 2009-12-15 02:30:57.848 349 13162.39 554.87 56970.79 88888.00 2009-12-15 02:30:58.848 349 13162.00 554.49 56971.16 88888.00 2009-12-15 02:30:59.848 349 13162.52 554.87 56971.28 88888.00 2009-12-15 02:31:00.848 349 13162.39 554.49 56970.91 88888.00 2009-12-15 02:31:01.848 349 13162.39 554.37 56971.16 88888.00 2009-12-15 02:31:02.848 349 13162.13 554.00 56970.91 88888.00 2009-12-15 02:31:03.848 349 13162.52 554.25 56970.79 88888.00 2009-12-15 02:31:04.848 349 13162.52 554.62 56970.55 88888.00 2009-12-15 02:31:05.848 349 13162.78 554.00 56971.04 88888.00 2009-12-15 02:31:06.848 349 13162.00 554.62 56969.94 88888.00 2009-12-15 02:31:07.848 349 13162.52 555.11 56971.28 88888.00 2009-12-15 02:31:08.848 349 13162.26 554.74 56971.16 88888.00 2009-12-15 02:31:09.848 349 13162.52 554.99 56970.67 88888.00 2009-12-15 02:31:10.848 349 13162.78 554.25 56971.53 88888.00 2009-12-15 02:31:11.848 349 13162.13 554.74 56970.67 88888.00 2009-12-15 02:31:12.848 349 13162.13 554.37 56970.43 88888.00 2009-12-15 02:31:13.848 349 13162.39 554.37 56970.79 88888.00 2009-12-15 02:31:14.848 349 13161.88 554.25 56971.40 88888.00 2009-12-15 02:31:15.848 349 13162.91 554.99 56970.67 88888.00 2009-12-15 02:31:16.848 349 13162.52 554.12 56970.67 88888.00 2009-12-15 02:31:17.848 349 13162.52 554.25 56971.16 88888.00 2009-12-15 02:31:18.848 349 13162.39 554.62 56970.91 88888.00 2009-12-15 02:31:19.848 349 13162.65 553.63 56971.04 88888.00 2009-12-15 02:31:20.847 349 13162.39 554.62 56970.91 88888.00 2009-12-15 02:31:21.847 349 13162.26 554.37 56970.91 88888.00 2009-12-15 02:31:22.847 349 13162.52 554.37 56970.55 88888.00 2009-12-15 02:31:23.847 349 13162.39 554.62 56970.06 88888.00 2009-12-15 02:31:24.847 349 13162.52 554.25 56970.43 88888.00 2009-12-15 02:31:25.847 349 13162.52 554.62 56971.04 88888.00 2009-12-15 02:31:26.847 349 13162.78 554.74 56970.55 88888.00 2009-12-15 02:31:27.847 349 13162.26 553.87 56970.55 88888.00 2009-12-15 02:31:28.847 349 13162.39 554.74 56970.67 88888.00 2009-12-15 02:31:30.847 349 13161.88 554.62 56970.91 88888.00 2009-12-15 02:31:31.847 349 13162.78 554.12 56970.79 88888.00 2009-12-15 02:31:32.847 349 13162.65 554.12 56970.79 88888.00 2009-12-15 02:31:33.847 349 13162.52 554.25 56970.67 88888.00 2009-12-15 02:31:34.847 349 13162.52 554.37 56970.79 88888.00 2009-12-15 02:31:35.847 349 13162.00 554.74 56970.79 88888.00 2009-12-15 02:31:36.847 349 13162.26 554.25 56970.30 88888.00 2009-12-15 02:31:37.847 349 13162.26 554.37 56970.91 88888.00 2009-12-15 02:31:38.847 349 13162.39 555.24 56970.43 88888.00 2009-12-15 02:31:39.847 349 13162.39 554.74 56970.79 88888.00 2009-12-15 02:31:40.847 349 13162.78 554.37 56970.55 88888.00 2009-12-15 02:31:41.847 349 13163.30 555.24 56970.79 88888.00 2009-12-15 02:31:42.847 349 13162.52 554.99 56970.43 88888.00 2009-12-15 02:31:43.847 349 13162.39 554.62 56970.55 88888.00 2009-12-15 02:31:44.847 349 13161.62 554.37 56970.79 88888.00 2009-12-15 02:31:45.847 349 13162.13 554.12 56970.79 88888.00 2009-12-15 02:31:46.847 349 13162.91 554.49 56970.30 88888.00 2009-12-15 02:31:47.847 349 13162.26 553.87 56970.55 88888.00 2009-12-15 02:31:48.847 349 13162.78 554.00 56970.30 88888.00 2009-12-15 02:31:49.847 349 13162.26 554.74 56970.55 88888.00 2009-12-15 02:31:50.847 349 13163.17 554.87 56970.55 88888.00 2009-12-15 02:31:51.847 349 13162.39 554.49 56970.79 88888.00 2009-12-15 02:31:52.847 349 13162.39 554.00 56970.18 88888.00 2009-12-15 02:31:53.847 349 13162.78 554.74 56971.28 88888.00 2009-12-15 02:31:54.847 349 13162.91 554.25 56970.30 88888.00 2009-12-15 02:31:55.847 349 13162.26 554.74 56970.43 88888.00 2009-12-15 02:31:56.847 349 13162.78 554.62 56970.91 88888.00 2009-12-15 02:31:57.847 349 13162.52 554.74 56970.30 88888.00 2009-12-15 02:31:58.847 349 13162.65 554.49 56970.67 88888.00 2009-12-15 02:31:59.847 349 13162.39 554.49 56970.06 88888.00 2009-12-15 02:32:00.847 349 13163.04 554.62 56970.55 88888.00 2009-12-15 02:32:01.847 349 13162.91 554.37 56970.67 88888.00 2009-12-15 02:32:02.847 349 13162.39 554.49 56970.67 88888.00 2009-12-15 02:32:03.847 349 13162.00 554.49 56970.91 88888.00 2009-12-15 02:32:04.847 349 13162.00 554.49 56970.91 88888.00 2009-12-15 02:32:05.847 349 13162.78 554.12 56970.30 88888.00 2009-12-15 02:32:06.847 349 13162.13 554.49 56971.04 88888.00 2009-12-15 02:32:07.847 349 13162.26 554.12 56970.79 88888.00 2009-12-15 02:32:08.847 349 13162.39 554.12 56970.79 88888.00 2009-12-15 02:32:09.847 349 13162.78 554.49 56970.30 88888.00 2009-12-15 02:32:10.847 349 13162.13 554.74 56970.79 88888.00 2009-12-15 02:32:11.847 349 13162.39 554.25 56971.28 88888.00 2009-12-15 02:32:12.847 349 13162.78 554.25 56970.79 88888.00 2009-12-15 02:32:13.847 349 13162.78 554.12 56970.55 88888.00 2009-12-15 02:32:14.847 349 13162.65 554.74 56971.04 88888.00 2009-12-15 02:32:15.847 349 13163.17 554.25 56970.43 88888.00 2009-12-15 02:32:16.847 349 13162.13 554.25 56971.16 88888.00 2009-12-15 02:32:17.847 349 13162.52 554.37 56970.91 88888.00 2009-12-15 02:32:18.847 349 13162.65 554.87 56970.43 88888.00 2009-12-15 02:32:19.847 349 13162.26 554.25 56970.43 88888.00 2009-12-15 02:32:20.847 349 13162.91 554.74 56970.43 88888.00 2009-12-15 02:32:21.847 349 13162.91 554.37 56970.67 88888.00 2009-12-15 02:32:22.847 349 13163.04 554.87 56970.55 88888.00 2009-12-15 02:32:23.847 349 13162.91 554.12 56969.81 88888.00 2009-12-15 02:32:24.847 349 13162.26 553.75 56970.43 88888.00 2009-12-15 02:32:25.847 349 13162.65 554.62 56970.79 88888.00 2009-12-15 02:32:26.847 349 13162.00 554.37 56970.30 88888.00 2009-12-15 02:32:27.847 349 13162.39 554.49 56970.79 88888.00 2009-12-15 02:32:28.847 349 13162.39 554.37 56970.30 88888.00 2009-12-15 02:32:29.847 349 13162.13 554.49 56970.30 88888.00 2009-12-15 02:32:30.847 349 13161.75 553.87 56970.91 88888.00 2009-12-15 02:32:31.847 349 13162.78 554.62 56970.30 88888.00 2009-12-15 02:32:32.847 349 13162.39 554.25 56970.67 88888.00 2009-12-15 02:32:33.847 349 13163.04 554.49 56970.67 88888.00 2009-12-15 02:32:34.847 349 13162.39 553.87 56970.67 88888.00 2009-12-15 02:32:35.847 349 13163.04 554.62 56970.67 88888.00 2009-12-15 02:32:36.847 349 13162.78 553.87 56970.55 88888.00 2009-12-15 02:32:37.847 349 13162.26 554.74 56970.79 88888.00 2009-12-15 02:32:38.847 349 13162.26 554.00 56970.43 88888.00 2009-12-15 02:32:39.847 349 13162.91 554.87 56970.55 88888.00 2009-12-15 02:32:40.847 349 13162.13 554.49 56970.43 88888.00 2009-12-15 02:32:41.847 349 13162.39 554.25 56970.43 88888.00 2009-12-15 02:32:42.847 349 13162.65 554.37 56970.30 88888.00 2009-12-15 02:32:43.847 349 13162.91 554.37 56970.55 88888.00 2009-12-15 02:32:44.847 349 13163.82 554.49 56970.55 88888.00 2009-12-15 02:32:45.847 349 13162.39 554.37 56970.18 88888.00 2009-12-15 02:32:46.847 349 13162.26 554.74 56970.91 88888.00 2009-12-15 02:32:47.847 349 13162.13 555.11 56970.55 88888.00 2009-12-15 02:32:48.847 349 13162.52 554.25 56970.79 88888.00 2009-12-15 02:32:49.847 349 13162.52 554.37 56970.43 88888.00 2009-12-15 02:32:50.847 349 13162.13 554.00 56970.79 88888.00 2009-12-15 02:32:51.847 349 13162.65 554.25 56970.55 88888.00 2009-12-15 02:32:52.847 349 13162.52 554.74 56970.67 88888.00 2009-12-15 02:32:53.847 349 13162.91 554.25 56970.67 88888.00 2009-12-15 02:32:54.847 349 13162.26 554.25 56970.43 88888.00 2009-12-15 02:32:55.847 349 13162.13 554.74 56970.55 88888.00 2009-12-15 02:32:56.847 349 13162.13 554.37 56971.04 88888.00 2009-12-15 02:32:57.847 349 13161.62 554.62 56969.94 88888.00 2009-12-15 02:32:58.847 349 13162.91 554.12 56970.30 88888.00 2009-12-15 02:32:59.847 349 13161.62 554.49 56970.67 88888.00 2009-12-15 02:33:00.847 349 13161.62 554.62 56970.55 88888.00 2009-12-15 02:33:01.847 349 13162.52 554.62 56970.43 88888.00 2009-12-15 02:33:02.847 349 13162.52 554.37 56970.91 88888.00 2009-12-15 02:33:03.847 349 13162.39 554.62 56970.55 88888.00 2009-12-15 02:33:04.847 349 13162.26 554.62 56970.79 88888.00 2009-12-15 02:33:05.847 349 13162.91 554.74 56970.91 88888.00 2009-12-15 02:33:06.847 349 13162.52 554.37 56970.30 88888.00 2009-12-15 02:33:07.847 349 13162.39 553.87 56970.67 88888.00 2009-12-15 02:33:08.847 349 13163.04 554.49 56970.30 88888.00 2009-12-15 02:33:09.847 349 13162.39 554.87 56969.81 88888.00 2009-12-15 02:33:10.847 349 13162.52 554.25 56970.18 88888.00 2009-12-15 02:33:11.847 349 13162.13 554.12 56970.55 88888.00 2009-12-15 02:33:12.847 349 13162.65 554.87 56970.79 88888.00 2009-12-15 02:33:13.847 349 13162.91 554.00 56970.43 88888.00 2009-12-15 02:33:14.847 349 13162.00 554.12 56970.06 88888.00 2009-12-15 02:33:15.847 349 13162.13 554.62 56971.28 88888.00 2009-12-15 02:33:16.847 349 13162.00 554.87 56970.55 88888.00 2009-12-15 02:33:17.847 349 13162.52 553.75 56969.57 88888.00 2009-12-15 02:33:18.847 349 13163.30 554.49 56970.55 88888.00 2009-12-15 02:33:19.847 349 13162.26 554.00 56970.30 88888.00 2009-12-15 02:33:20.847 349 13162.00 554.25 56970.43 88888.00 2009-12-15 02:33:21.847 349 13162.78 553.87 56970.55 88888.00 2009-12-15 02:33:22.847 349 13162.13 554.00 56970.06 88888.00 2009-12-15 02:33:23.847 349 13162.13 554.49 56970.18 88888.00 2009-12-15 02:33:24.847 349 13162.78 554.49 56970.43 88888.00 2009-12-15 02:33:25.847 349 13162.65 554.49 56970.18 88888.00 2009-12-15 02:33:26.847 349 13162.26 554.87 56970.18 88888.00 2009-12-15 02:33:27.847 349 13162.91 554.87 56970.55 88888.00 2009-12-15 02:33:28.847 349 13161.88 554.74 56970.79 88888.00 2009-12-15 02:33:29.847 349 13162.52 554.87 56970.67 88888.00 2009-12-15 02:33:30.847 349 13162.39 554.49 56970.30 88888.00 2009-12-15 02:33:31.847 349 13162.52 555.11 56970.30 88888.00 2009-12-15 02:33:32.847 349 13162.26 554.37 56969.81 88888.00 2009-12-15 02:33:33.847 349 13162.13 554.62 56970.30 88888.00 2009-12-15 02:33:34.847 349 13163.04 554.49 56970.67 88888.00 2009-12-15 02:33:35.847 349 13162.26 555.11 56970.55 88888.00 2009-12-15 02:33:36.847 349 13162.00 554.62 56969.69 88888.00 2009-12-15 02:33:37.847 349 13162.00 554.62 56970.30 88888.00 2009-12-15 02:33:38.847 349 13162.26 554.37 56970.30 88888.00 2009-12-15 02:33:39.847 349 13162.78 555.11 56970.55 88888.00 2009-12-15 02:33:40.847 349 13162.52 554.25 56970.43 88888.00 2009-12-15 02:33:41.847 349 13162.52 553.87 56971.40 88888.00 2009-12-15 02:33:42.847 349 13162.65 554.62 56970.67 88888.00 2009-12-15 02:33:43.847 349 13162.00 554.49 56970.43 88888.00 2009-12-15 02:33:44.847 349 13162.39 554.49 56970.30 88888.00 2009-12-15 02:33:45.847 349 13162.26 554.62 56970.43 88888.00 2009-12-15 02:33:46.847 349 13162.78 554.49 56970.91 88888.00 2009-12-15 02:33:47.847 349 13162.39 554.49 56970.30 88888.00 2009-12-15 02:33:48.847 349 13162.78 554.62 56970.43 88888.00 2009-12-15 02:33:49.847 349 13162.39 554.49 56970.67 88888.00 2009-12-15 02:33:50.847 349 13162.78 554.25 56970.18 88888.00 2009-12-15 02:33:51.847 349 13162.39 554.49 56971.04 88888.00 2009-12-15 02:33:52.847 349 13162.52 554.62 56971.77 88888.00 2009-12-15 02:33:53.847 349 13162.65 554.00 56970.55 88888.00 2009-12-15 02:33:54.847 349 13162.78 554.74 56970.43 88888.00 2009-12-15 02:33:55.847 349 13162.78 554.74 56970.79 88888.00 2009-12-15 02:33:56.847 349 13162.65 554.37 56970.91 88888.00 2009-12-15 02:33:57.847 349 13162.52 554.12 56970.79 88888.00 2009-12-15 02:33:58.847 349 13161.75 554.37 56970.43 88888.00 2009-12-15 02:33:59.847 349 13162.39 554.37 56970.67 88888.00 2009-12-15 02:34:00.847 349 13162.39 554.74 56970.79 88888.00 2009-12-15 02:34:01.847 349 13162.26 554.25 56970.06 88888.00 2009-12-15 02:34:02.847 349 13162.65 554.49 56970.79 88888.00 2009-12-15 02:34:03.847 349 13162.26 553.75 56970.06 88888.00 2009-12-15 02:34:04.847 349 13162.91 554.25 56971.16 88888.00 2009-12-15 02:34:05.847 349 13162.52 554.25 56971.16 88888.00 2009-12-15 02:34:06.847 349 13162.39 554.00 56970.30 88888.00 2009-12-15 02:34:07.847 349 13162.78 553.75 56970.30 88888.00 2009-12-15 02:34:08.847 349 13161.88 553.75 56971.04 88888.00 2009-12-15 02:34:09.847 349 13162.65 554.12 56971.16 88888.00 2009-12-15 02:34:10.847 349 13161.88 554.49 56971.40 88888.00 2009-12-15 02:34:11.847 349 13162.78 554.62 56970.79 88888.00 2009-12-15 02:34:12.847 349 13161.88 554.74 56970.79 88888.00 2009-12-15 02:34:13.847 349 13162.13 554.87 56971.40 88888.00 2009-12-15 02:34:14.847 349 13162.78 554.00 56970.30 88888.00 2009-12-15 02:34:15.847 349 13162.26 554.49 56970.18 88888.00 2009-12-15 02:34:16.847 349 13162.00 554.37 56970.79 88888.00 2009-12-15 02:34:17.847 349 13162.39 554.00 56970.79 88888.00 2009-12-15 02:34:18.847 349 13161.88 553.87 56970.30 88888.00 2009-12-15 02:34:19.847 349 13162.13 554.00 56970.55 88888.00 2009-12-15 02:34:20.847 349 13161.88 554.37 56970.43 88888.00 2009-12-15 02:34:21.847 349 13163.30 554.37 56970.30 88888.00 2009-12-15 02:34:22.847 349 13162.39 554.37 56970.55 88888.00 2009-12-15 02:34:23.847 349 13162.65 553.87 56970.55 88888.00 2009-12-15 02:34:24.847 349 13162.65 554.37 56970.06 88888.00 2009-12-15 02:34:25.847 349 13162.52 554.49 56970.55 88888.00 2009-12-15 02:34:26.847 349 13162.13 554.49 56970.55 88888.00 2009-12-15 02:34:27.847 349 13162.13 554.37 56970.55 88888.00 2009-12-15 02:34:28.847 349 13161.75 554.37 56970.79 88888.00 2009-12-15 02:34:29.847 349 13162.39 554.49 56971.16 88888.00 2009-12-15 02:34:30.847 349 13162.91 554.37 56970.79 88888.00 2009-12-15 02:34:31.847 349 13162.13 554.00 56970.30 88888.00 2009-12-15 02:34:32.847 349 13162.13 554.25 56970.30 88888.00 2009-12-15 02:34:33.847 349 13162.13 554.62 56970.55 88888.00 2009-12-15 02:34:34.847 349 13162.65 554.37 56970.30 88888.00 2009-12-15 02:34:35.847 349 13162.39 554.49 56970.06 88888.00 2009-12-15 02:34:36.847 349 13162.52 554.74 56970.79 88888.00 2009-12-15 02:34:37.847 349 13162.00 554.99 56970.30 88888.00 2009-12-15 02:34:38.847 349 13162.65 554.25 56970.18 88888.00 2009-12-15 02:34:39.847 349 13163.17 554.49 56970.55 88888.00 2009-12-15 02:34:40.847 349 13162.78 554.37 56970.55 88888.00 2009-12-15 02:34:41.847 349 13162.91 554.12 56970.30 88888.00 2009-12-15 02:34:42.847 349 13161.75 554.62 56970.55 88888.00 2009-12-15 02:34:43.847 349 13162.52 554.62 56970.91 88888.00 2009-12-15 02:34:44.847 349 13162.65 554.49 56970.79 88888.00 2009-12-15 02:34:45.847 349 13162.26 554.25 56970.55 88888.00 2009-12-15 02:34:46.847 349 13161.88 554.49 56970.67 88888.00 2009-12-15 02:34:47.847 349 13162.39 554.12 56970.91 88888.00 2009-12-15 02:34:48.847 349 13162.52 553.87 56970.67 88888.00 2009-12-15 02:34:49.847 349 13161.62 554.00 56970.18 88888.00 2009-12-15 02:34:50.847 349 13161.88 554.99 56970.67 88888.00 2009-12-15 02:34:51.847 349 13162.65 553.75 56970.06 88888.00 2009-12-15 02:34:52.847 349 13162.65 554.49 56970.30 88888.00 2009-12-15 02:34:53.847 349 13162.26 554.74 56970.30 88888.00 2009-12-15 02:34:54.847 349 13162.65 554.49 56970.30 88888.00 2009-12-15 02:34:55.847 349 13161.62 554.00 56970.43 88888.00 2009-12-15 02:34:56.847 349 13162.52 554.12 56970.67 88888.00 2009-12-15 02:34:57.847 349 13162.78 554.49 56970.67 88888.00 2009-12-15 02:34:58.847 349 13162.26 554.12 56971.04 88888.00 2009-12-15 02:34:59.847 349 13162.65 554.49 56970.79 88888.00 2009-12-15 02:35:00.847 349 13162.13 554.25 56970.30 88888.00 2009-12-15 02:35:01.847 349 13162.39 554.49 56971.04 88888.00 2009-12-15 02:35:02.847 349 13162.13 554.12 56970.55 88888.00 2009-12-15 02:35:03.847 349 13162.00 554.25 56970.55 88888.00 2009-12-15 02:35:04.847 349 13161.88 554.12 56970.55 88888.00 2009-12-15 02:35:05.847 349 13163.04 554.49 56970.91 88888.00 2009-12-15 02:35:06.847 349 13161.75 553.87 56970.30 88888.00 2009-12-15 02:35:07.847 349 13162.65 554.37 56970.18 88888.00 2009-12-15 02:35:08.847 349 13162.13 554.87 56970.18 88888.00 2009-12-15 02:35:09.847 349 13162.13 554.37 56970.67 88888.00 2009-12-15 02:35:10.847 349 13162.00 554.00 56970.43 88888.00 2009-12-15 02:35:11.847 349 13162.39 554.49 56970.43 88888.00 2009-12-15 02:35:12.847 349 13162.65 554.37 56969.69 88888.00 2009-12-15 02:35:13.847 349 13162.13 554.49 56970.18 88888.00 2009-12-15 02:35:14.847 349 13162.52 554.87 56969.94 88888.00 2009-12-15 02:35:15.847 349 13162.65 554.12 56970.55 88888.00 2009-12-15 02:35:16.847 349 13162.26 553.75 56971.04 88888.00 2009-12-15 02:35:17.847 349 13162.26 554.12 56970.43 88888.00 2009-12-15 02:35:18.847 349 13162.65 554.49 56970.18 88888.00 2009-12-15 02:35:19.847 349 13161.62 554.12 56971.53 88888.00 2009-12-15 02:35:20.847 349 13162.78 554.37 56971.28 88888.00 2009-12-15 02:35:21.847 349 13162.39 554.12 56970.43 88888.00 2009-12-15 02:35:22.847 349 13161.88 554.37 56970.55 88888.00 2009-12-15 02:35:23.847 349 13162.39 554.12 56971.16 88888.00 2009-12-15 02:35:24.847 349 13162.65 554.00 56970.67 88888.00 2009-12-15 02:35:25.847 349 13162.13 554.37 56971.16 88888.00 2009-12-15 02:35:26.847 349 13162.00 553.50 56970.55 88888.00 2009-12-15 02:35:27.847 349 13163.04 554.62 56970.67 88888.00 2009-12-15 02:35:28.847 349 13162.39 554.87 56970.91 88888.00 2009-12-15 02:35:29.847 349 13163.30 554.12 56970.43 88888.00 2009-12-15 02:35:30.847 349 13162.26 554.00 56971.04 88888.00 2009-12-15 02:35:31.847 349 13162.78 554.25 56970.55 88888.00 2009-12-15 02:35:32.847 349 13162.78 554.62 56970.79 88888.00 2009-12-15 02:35:33.847 349 13161.75 554.74 56970.43 88888.00 2009-12-15 02:35:34.847 349 13161.75 554.37 56971.04 88888.00 2009-12-15 02:35:35.847 349 13162.00 554.74 56970.67 88888.00 2009-12-15 02:35:36.847 349 13162.26 554.99 56970.43 88888.00 2009-12-15 02:35:37.847 349 13162.13 554.49 56970.43 88888.00 2009-12-15 02:35:38.847 349 13162.39 554.12 56970.79 88888.00 2009-12-15 02:35:39.847 349 13162.52 554.49 56970.91 88888.00 2009-12-15 02:35:40.847 349 13162.26 554.25 56970.79 88888.00 2009-12-15 02:35:41.847 349 13162.78 554.49 56970.18 88888.00 2009-12-15 02:35:42.847 349 13161.36 554.37 56970.43 88888.00 2009-12-15 02:35:43.847 349 13162.39 554.12 56971.16 88888.00 2009-12-15 02:35:44.847 349 13162.39 554.25 56970.55 88888.00 2009-12-15 02:35:45.847 349 13162.00 554.37 56971.16 88888.00 2009-12-15 02:35:46.847 349 13162.00 553.38 56970.67 88888.00 2009-12-15 02:35:47.847 349 13162.00 554.49 56970.67 88888.00 2009-12-15 02:35:48.847 349 13161.36 554.25 56970.67 88888.00 2009-12-15 02:35:49.847 349 13161.88 554.12 56970.18 88888.00 2009-12-15 02:35:50.847 349 13162.39 554.25 56971.40 88888.00 2009-12-15 02:35:51.847 349 13162.39 554.25 56970.43 88888.00 2009-12-15 02:35:52.847 349 13162.52 554.25 56970.91 88888.00 2009-12-15 02:35:53.847 349 13162.26 555.11 56970.55 88888.00 2009-12-15 02:35:54.847 349 13162.00 554.37 56970.79 88888.00 2009-12-15 02:35:55.847 349 13161.88 553.63 56970.06 88888.00 2009-12-15 02:35:56.847 349 13161.88 555.24 56970.79 88888.00 2009-12-15 02:35:57.847 349 13162.00 554.37 56970.06 88888.00 2009-12-15 02:35:58.847 349 13162.65 554.49 56970.18 88888.00 2009-12-15 02:35:59.847 349 13161.88 554.62 56970.43 88888.00 2009-12-15 02:36:00.847 349 13161.62 554.37 56970.79 88888.00 2009-12-15 02:36:01.847 349 13162.26 554.87 56970.67 88888.00 2009-12-15 02:36:02.847 349 13162.00 554.00 56970.79 88888.00 2009-12-15 02:36:03.847 349 13162.13 554.25 56970.91 88888.00 2009-12-15 02:36:04.847 349 13161.88 554.37 56970.67 88888.00 2009-12-15 02:36:05.847 349 13162.26 554.00 56970.67 88888.00 2009-12-15 02:36:06.847 349 13162.52 554.37 56970.79 88888.00 2009-12-15 02:36:07.847 349 13161.49 554.49 56970.67 88888.00 2009-12-15 02:36:08.847 349 13161.88 553.87 56970.43 88888.00 2009-12-15 02:36:09.847 349 13162.13 554.25 56970.55 88888.00 2009-12-15 02:36:10.847 349 13162.26 554.00 56970.79 88888.00 2009-12-15 02:36:11.847 349 13162.39 554.12 56971.16 88888.00 2009-12-15 02:36:12.847 349 13161.49 553.63 56970.91 88888.00 2009-12-15 02:36:13.847 349 13162.91 554.00 56970.30 88888.00 2009-12-15 02:36:14.847 349 13161.49 554.12 56970.30 88888.00 2009-12-15 02:36:15.847 349 13162.13 554.37 56970.91 88888.00 2009-12-15 02:36:16.847 349 13161.75 554.49 56970.79 88888.00 2009-12-15 02:36:17.847 349 13161.75 554.25 56970.43 88888.00 2009-12-15 02:36:18.847 349 13161.10 554.37 56970.43 88888.00 2009-12-15 02:36:19.847 349 13161.88 553.87 56970.55 88888.00 2009-12-15 02:36:20.847 349 13162.13 554.12 56969.94 88888.00 2009-12-15 02:36:21.847 349 13161.23 554.87 56970.30 88888.00 2009-12-15 02:36:22.847 349 13161.49 553.75 56970.06 88888.00 2009-12-15 02:36:23.847 349 13162.26 554.49 56970.18 88888.00 2009-12-15 02:36:24.847 349 13162.00 554.00 56970.67 88888.00 2009-12-15 02:36:25.847 349 13161.36 553.63 56970.55 88888.00 2009-12-15 02:36:26.847 349 13161.75 553.38 56970.79 88888.00 2009-12-15 02:36:27.847 349 13160.84 554.37 56971.04 88888.00 2009-12-15 02:36:28.847 349 13161.10 554.25 56970.18 88888.00 2009-12-15 02:36:29.847 349 13161.88 554.25 56970.79 88888.00 2009-12-15 02:36:30.847 349 13161.75 554.37 56970.79 88888.00 2009-12-15 02:36:31.847 349 13162.13 554.87 56970.67 88888.00 2009-12-15 02:36:32.847 349 13161.75 554.25 56971.16 88888.00 2009-12-15 02:36:33.847 349 13162.39 554.37 56969.94 88888.00 2009-12-15 02:36:34.847 349 13161.75 554.00 56970.43 88888.00 2009-12-15 02:36:35.847 349 13161.88 554.25 56970.91 88888.00 2009-12-15 02:36:36.847 349 13162.00 554.49 56970.06 88888.00 2009-12-15 02:36:37.847 349 13161.75 554.12 56970.06 88888.00 2009-12-15 02:36:38.847 349 13161.62 554.00 56970.79 88888.00 2009-12-15 02:36:39.847 349 13161.62 554.12 56970.55 88888.00 2009-12-15 02:36:40.847 349 13161.49 554.00 56971.04 88888.00 2009-12-15 02:36:41.847 349 13161.88 554.37 56969.81 88888.00 2009-12-15 02:36:42.847 349 13161.62 554.37 56970.43 88888.00 2009-12-15 02:36:43.847 349 13162.13 554.25 56970.67 88888.00 2009-12-15 02:36:44.847 349 13161.88 554.37 56971.28 88888.00 2009-12-15 02:36:45.847 349 13161.88 554.00 56970.67 88888.00 2009-12-15 02:36:46.847 349 13161.62 554.25 56970.43 88888.00 2009-12-15 02:36:47.847 349 13161.75 554.37 56970.55 88888.00 2009-12-15 02:36:48.847 349 13162.13 554.37 56970.30 88888.00 2009-12-15 02:36:49.847 349 13161.88 554.25 56971.04 88888.00 2009-12-15 02:36:50.847 349 13161.62 554.62 56971.04 88888.00 2009-12-15 02:36:51.847 349 13161.75 554.25 56970.30 88888.00 2009-12-15 02:36:52.847 349 13161.10 554.62 56970.55 88888.00 2009-12-15 02:36:53.847 349 13161.62 554.49 56971.40 88888.00 2009-12-15 02:36:54.847 349 13161.75 554.37 56971.28 88888.00 2009-12-15 02:36:55.847 349 13161.75 554.25 56970.30 88888.00 2009-12-15 02:36:56.847 349 13161.75 554.25 56970.55 88888.00 2009-12-15 02:36:57.847 349 13161.62 553.75 56970.43 88888.00 2009-12-15 02:36:58.847 349 13161.10 554.62 56970.67 88888.00 2009-12-15 02:36:59.847 349 13161.75 554.25 56970.91 88888.00 2009-12-15 02:37:00.847 349 13161.10 553.87 56970.67 88888.00 2009-12-15 02:37:01.847 349 13162.13 554.62 56970.79 88888.00 2009-12-15 02:37:02.847 349 13161.49 554.49 56970.67 88888.00 2009-12-15 02:37:03.847 349 13161.62 554.74 56970.67 88888.00 2009-12-15 02:37:04.847 349 13161.88 554.87 56970.43 88888.00 2009-12-15 02:37:05.847 349 13162.00 554.37 56970.55 88888.00 2009-12-15 02:37:06.847 349 13161.88 554.37 56970.30 88888.00 2009-12-15 02:37:07.847 349 13161.88 553.87 56970.67 88888.00 2009-12-15 02:37:08.847 349 13162.13 554.12 56970.91 88888.00 2009-12-15 02:37:09.847 349 13161.62 554.00 56970.43 88888.00 2009-12-15 02:37:10.847 349 13162.13 554.74 56969.94 88888.00 2009-12-15 02:37:11.847 349 13162.13 554.49 56970.67 88888.00 2009-12-15 02:37:12.847 349 13162.13 554.62 56970.18 88888.00 2009-12-15 02:37:13.847 349 13161.75 554.62 56970.67 88888.00 2009-12-15 02:37:14.847 349 13161.88 554.49 56970.55 88888.00 2009-12-15 02:37:15.847 349 13161.88 554.12 56970.79 88888.00 2009-12-15 02:37:16.847 349 13161.49 554.25 56971.16 88888.00 2009-12-15 02:37:17.847 349 13161.23 553.75 56970.67 88888.00 2009-12-15 02:37:18.847 349 13161.36 553.87 56971.04 88888.00 2009-12-15 02:37:19.847 349 13162.00 553.63 56969.81 88888.00 2009-12-15 02:37:20.847 349 13161.75 554.00 56970.79 88888.00 2009-12-15 02:37:21.847 349 13161.62 554.25 56970.67 88888.00 2009-12-15 02:37:22.847 349 13161.75 554.00 56970.43 88888.00 2009-12-15 02:37:23.847 349 13161.10 554.49 56970.55 88888.00 2009-12-15 02:37:24.847 349 13161.75 554.00 56971.16 88888.00 2009-12-15 02:37:25.847 349 13161.88 554.12 56970.30 88888.00 2009-12-15 02:37:26.847 349 13162.26 554.74 56970.55 88888.00 2009-12-15 02:37:27.847 349 13162.91 553.63 56970.18 88888.00 2009-12-15 02:37:28.847 349 13161.62 554.87 56970.55 88888.00 2009-12-15 02:37:29.847 349 13161.49 554.62 56970.55 88888.00 2009-12-15 02:37:30.847 349 13162.13 554.25 56970.43 88888.00 2009-12-15 02:37:31.847 349 13161.75 554.49 56971.53 88888.00 2009-12-15 02:37:32.847 349 13162.00 554.62 56970.43 88888.00 2009-12-15 02:37:33.847 349 13161.36 554.49 56970.79 88888.00 2009-12-15 02:37:34.847 349 13161.36 554.87 56970.30 88888.00 2009-12-15 02:37:35.847 349 13162.13 554.25 56970.18 88888.00 2009-12-15 02:37:36.847 349 13162.00 554.37 56971.04 88888.00 2009-12-15 02:37:37.847 349 13162.13 553.87 56971.04 88888.00 2009-12-15 02:37:38.847 349 13161.88 554.25 56970.18 88888.00 2009-12-15 02:37:39.847 349 13162.39 553.87 56970.43 88888.00 2009-12-15 02:37:40.847 349 13161.62 554.62 56970.30 88888.00 2009-12-15 02:37:41.847 349 13161.75 554.99 56969.81 88888.00 2009-12-15 02:37:42.847 349 13162.13 554.49 56970.55 88888.00 2009-12-15 02:37:43.847 349 13162.39 554.25 56970.79 88888.00 2009-12-15 02:37:44.847 349 13161.36 554.49 56969.69 88888.00 2009-12-15 02:37:45.847 349 13161.62 554.62 56970.67 88888.00 2009-12-15 02:37:46.847 349 13161.62 554.25 56970.06 88888.00 2009-12-15 02:37:47.847 349 13162.13 554.74 56970.67 88888.00 2009-12-15 02:37:48.847 349 13161.75 554.49 56970.91 88888.00 2009-12-15 02:37:49.847 349 13161.88 554.87 56970.55 88888.00 2009-12-15 02:37:50.847 349 13161.88 554.62 56970.43 88888.00 2009-12-15 02:37:51.847 349 13162.00 554.12 56970.67 88888.00 2009-12-15 02:37:52.847 349 13161.75 554.49 56970.43 88888.00 2009-12-15 02:37:53.847 349 13162.65 554.49 56970.55 88888.00 2009-12-15 02:37:54.847 349 13162.00 554.49 56971.04 88888.00 2009-12-15 02:37:55.847 349 13162.00 554.74 56970.55 88888.00 2009-12-15 02:37:56.847 349 13161.75 554.62 56971.40 88888.00 2009-12-15 02:37:57.847 349 13162.00 554.12 56971.16 88888.00 2009-12-15 02:37:58.847 349 13162.13 553.63 56970.91 88888.00 2009-12-15 02:37:59.847 349 13162.00 555.11 56970.79 88888.00 2009-12-15 02:38:00.847 349 13162.26 554.74 56970.55 88888.00 2009-12-15 02:38:01.847 349 13161.62 554.87 56970.55 88888.00 2009-12-15 02:38:02.847 349 13161.75 554.37 56970.30 88888.00 2009-12-15 02:38:03.847 349 13162.13 554.62 56970.30 88888.00 2009-12-15 02:38:04.847 349 13162.52 554.12 56970.91 88888.00 2009-12-15 02:38:05.847 349 13162.39 554.74 56970.55 88888.00 2009-12-15 02:38:06.847 349 13162.13 554.87 56970.55 88888.00 2009-12-15 02:38:07.847 349 13161.49 554.37 56970.43 88888.00 2009-12-15 02:38:08.847 349 13162.39 554.37 56970.43 88888.00 2009-12-15 02:38:09.847 349 13161.36 554.62 56970.67 88888.00 2009-12-15 02:38:10.847 349 13161.75 554.12 56970.43 88888.00 2009-12-15 02:38:11.847 349 13162.13 554.37 56970.67 88888.00 2009-12-15 02:38:12.847 349 13162.13 553.63 56970.91 88888.00 2009-12-15 02:38:13.847 349 13161.62 554.87 56969.94 88888.00 2009-12-15 02:38:14.847 349 13162.26 554.25 56970.91 88888.00 2009-12-15 02:38:15.847 349 13161.75 554.49 56971.40 88888.00 2009-12-15 02:38:16.847 349 13162.52 553.87 56970.91 88888.00 2009-12-15 02:38:17.847 349 13162.13 554.87 56970.55 88888.00 2009-12-15 02:38:18.847 349 13162.26 554.25 56971.16 88888.00 2009-12-15 02:38:19.847 349 13161.88 554.12 56971.04 88888.00 2009-12-15 02:38:20.847 349 13161.75 553.87 56970.67 88888.00 2009-12-15 02:38:21.847 349 13161.75 554.12 56970.67 88888.00 2009-12-15 02:38:22.847 349 13162.13 554.49 56970.55 88888.00 2009-12-15 02:38:23.847 349 13161.62 554.12 56970.43 88888.00 2009-12-15 02:38:24.847 349 13161.75 554.00 56970.79 88888.00 2009-12-15 02:38:25.847 349 13162.13 554.62 56970.43 88888.00 2009-12-15 02:38:26.847 349 13161.88 554.00 56970.79 88888.00 2009-12-15 02:38:27.847 349 13161.75 554.25 56970.55 88888.00 2009-12-15 02:38:28.847 349 13162.65 554.37 56970.43 88888.00 2009-12-15 02:38:29.847 349 13162.00 554.12 56970.43 88888.00 2009-12-15 02:38:30.847 349 13161.75 554.00 56970.18 88888.00 2009-12-15 02:38:31.847 349 13162.39 554.49 56970.43 88888.00 2009-12-15 02:38:32.847 349 13162.65 554.74 56970.55 88888.00 2009-12-15 02:38:33.847 349 13161.75 554.12 56970.79 88888.00 2009-12-15 02:38:34.847 349 13162.00 554.99 56970.18 88888.00 2009-12-15 02:38:35.847 349 13162.13 554.25 56970.30 88888.00 2009-12-15 02:38:36.847 349 13161.88 554.00 56970.43 88888.00 2009-12-15 02:38:37.847 349 13162.00 554.62 56969.69 88888.00 2009-12-15 02:38:38.847 349 13161.88 554.49 56970.67 88888.00 2009-12-15 02:38:39.847 349 13161.88 554.62 56970.55 88888.00 2009-12-15 02:38:40.847 349 13161.75 553.87 56970.30 88888.00 2009-12-15 02:38:41.847 349 13161.49 554.62 56970.43 88888.00 2009-12-15 02:38:42.847 349 13162.52 553.75 56970.67 88888.00 2009-12-15 02:38:43.847 349 13161.75 554.00 56970.91 88888.00 2009-12-15 02:38:44.847 349 13161.36 554.49 56970.55 88888.00 2009-12-15 02:38:45.847 349 13162.26 554.25 56970.30 88888.00 2009-12-15 02:38:46.847 349 13161.62 554.12 56970.43 88888.00 2009-12-15 02:38:47.847 349 13161.88 554.49 56970.43 88888.00 2009-12-15 02:38:48.847 349 13161.49 554.49 56970.18 88888.00 2009-12-15 02:38:49.847 349 13162.13 554.00 56970.55 88888.00 2009-12-15 02:38:50.847 349 13161.36 554.25 56970.30 88888.00 2009-12-15 02:38:51.847 349 13161.49 553.63 56970.18 88888.00 2009-12-15 02:38:52.847 349 13162.39 554.12 56970.79 88888.00 2009-12-15 02:38:53.847 349 13162.39 554.74 56969.81 88888.00 2009-12-15 02:38:54.847 349 13162.00 554.12 56970.67 88888.00 2009-12-15 02:38:55.847 349 13162.39 554.00 56970.43 88888.00 2009-12-15 02:38:56.847 349 13161.62 554.37 56970.67 88888.00 2009-12-15 02:38:57.847 349 13161.36 553.87 56971.28 88888.00 2009-12-15 02:38:58.847 349 13162.00 554.37 56970.79 88888.00 2009-12-15 02:38:59.847 349 13162.00 554.00 56969.94 88888.00 2009-12-15 02:39:00.847 349 13162.13 553.87 56971.28 88888.00 2009-12-15 02:39:01.847 349 13161.88 554.74 56970.79 88888.00 2009-12-15 02:39:02.847 349 13161.62 554.62 56970.43 88888.00 2009-12-15 02:39:03.847 349 13161.36 554.62 56969.69 88888.00 2009-12-15 02:39:04.847 349 13161.62 554.12 56970.79 88888.00 2009-12-15 02:39:05.847 349 13161.88 553.87 56970.30 88888.00 2009-12-15 02:39:06.847 349 13162.13 555.24 56970.43 88888.00 2009-12-15 02:39:07.847 349 13161.75 554.00 56971.40 88888.00 2009-12-15 02:39:08.847 349 13161.10 554.12 56970.79 88888.00 2009-12-15 02:39:09.847 349 13162.39 554.37 56970.79 88888.00 2009-12-15 02:39:10.847 349 13161.88 554.74 56970.91 88888.00 2009-12-15 02:39:11.847 349 13161.75 554.12 56970.79 88888.00 2009-12-15 02:39:12.847 349 13161.62 554.49 56970.30 88888.00 2009-12-15 02:39:13.847 349 13162.13 554.25 56970.43 88888.00 2009-12-15 02:39:14.847 349 13161.36 554.49 56970.43 88888.00 2009-12-15 02:39:15.847 349 13162.00 554.62 56969.94 88888.00 2009-12-15 02:39:16.847 349 13161.75 554.74 56971.04 88888.00 2009-12-15 02:39:17.847 349 13162.65 554.37 56970.67 88888.00 2009-12-15 02:39:18.847 349 13160.97 554.12 56969.94 88888.00 2009-12-15 02:39:19.847 349 13161.88 555.11 56970.30 88888.00 2009-12-15 02:39:20.847 349 13161.75 554.00 56970.43 88888.00 2009-12-15 02:39:21.847 349 13161.62 554.87 56971.04 88888.00 2009-12-15 02:39:22.847 349 13161.75 555.48 56970.55 88888.00 2009-12-15 02:39:23.847 349 13162.00 553.87 56970.91 88888.00 2009-12-15 02:39:24.847 349 13161.10 554.25 56970.30 88888.00 2009-12-15 02:39:25.847 349 13162.13 554.37 56971.04 88888.00 2009-12-15 02:39:26.847 349 13161.88 554.62 56970.18 88888.00 2009-12-15 02:39:27.847 349 13161.49 554.62 56970.30 88888.00 2009-12-15 02:39:28.847 349 13161.88 553.63 56970.91 88888.00 2009-12-15 02:39:29.847 349 13162.00 554.87 56970.43 88888.00 2009-12-15 02:39:30.847 349 13161.88 554.62 56970.30 88888.00 2009-12-15 02:39:31.847 349 13161.49 554.62 56970.55 88888.00 2009-12-15 02:39:32.847 349 13161.49 554.62 56970.91 88888.00 2009-12-15 02:39:33.847 349 13160.84 554.37 56970.18 88888.00 2009-12-15 02:39:34.847 349 13161.88 554.74 56970.79 88888.00 2009-12-15 02:39:35.847 349 13161.10 554.74 56970.91 88888.00 2009-12-15 02:39:36.847 349 13161.62 554.87 56971.16 88888.00 2009-12-15 02:39:37.847 349 13161.10 554.49 56970.79 88888.00 2009-12-15 02:39:38.847 349 13161.75 554.74 56970.55 88888.00 2009-12-15 02:39:39.847 349 13161.62 554.87 56970.18 88888.00 2009-12-15 02:39:40.847 349 13161.10 554.74 56970.91 88888.00 2009-12-15 02:39:41.847 349 13161.88 554.12 56970.55 88888.00 2009-12-15 02:39:42.847 349 13160.84 554.74 56970.79 88888.00 2009-12-15 02:39:43.847 349 13161.75 554.74 56971.40 88888.00 2009-12-15 02:39:44.847 349 13161.49 554.49 56970.30 88888.00 2009-12-15 02:39:45.847 349 13161.75 553.50 56970.43 88888.00 2009-12-15 02:39:46.847 349 13161.23 555.11 56970.67 88888.00 2009-12-15 02:39:47.847 349 13161.62 554.25 56970.79 88888.00 2009-12-15 02:39:48.847 349 13161.75 554.74 56970.91 88888.00 2009-12-15 02:39:49.847 349 13161.36 554.37 56969.57 88888.00 2009-12-15 02:39:50.847 349 13161.75 554.49 56970.55 88888.00 2009-12-15 02:39:51.847 349 13161.23 554.62 56971.40 88888.00 2009-12-15 02:39:52.847 349 13161.49 554.49 56970.43 88888.00 2009-12-15 02:39:53.847 349 13161.23 554.62 56971.28 88888.00 2009-12-15 02:39:54.847 349 13161.49 554.37 56970.18 88888.00 2009-12-15 02:39:55.847 349 13162.13 554.74 56971.28 88888.00 2009-12-15 02:39:56.847 349 13161.75 554.49 56970.43 88888.00 2009-12-15 02:39:57.847 349 13162.26 554.00 56970.55 88888.00 2009-12-15 02:39:58.847 349 13161.62 554.00 56969.94 88888.00 2009-12-15 02:39:59.847 349 13161.62 554.49 56971.16 88888.00 2009-12-15 02:40:00.847 349 13161.23 555.11 56970.91 88888.00 2009-12-15 02:40:01.847 349 13161.10 554.74 56970.30 88888.00 2009-12-15 02:40:02.847 349 13161.62 554.87 56970.43 88888.00 2009-12-15 02:40:03.847 349 13162.13 554.49 56970.79 88888.00 2009-12-15 02:40:04.847 349 13161.62 554.37 56970.18 88888.00 2009-12-15 02:40:05.847 349 13160.84 554.62 56969.81 88888.00 2009-12-15 02:40:06.847 349 13161.75 554.49 56970.06 88888.00 2009-12-15 02:40:07.847 349 13162.39 553.87 56970.18 88888.00 2009-12-15 02:40:08.847 349 13161.49 554.49 56969.94 88888.00 2009-12-15 02:40:09.847 349 13161.49 555.11 56969.94 88888.00 2009-12-15 02:40:10.847 349 13162.00 554.62 56970.18 88888.00 2009-12-15 02:40:11.847 349 13162.00 554.99 56970.43 88888.00 2009-12-15 02:40:12.847 349 13161.23 554.62 56969.81 88888.00 2009-12-15 02:40:13.847 349 13161.36 554.25 56970.30 88888.00 2009-12-15 02:40:14.847 349 13161.49 554.87 56970.30 88888.00 2009-12-15 02:40:15.847 349 13161.62 554.49 56970.91 88888.00 2009-12-15 02:40:16.847 349 13161.23 554.62 56970.91 88888.00 2009-12-15 02:40:17.847 349 13161.36 554.99 56969.94 88888.00 2009-12-15 02:40:18.847 349 13161.49 554.99 56970.18 88888.00 2009-12-15 02:40:19.847 349 13161.23 554.62 56971.16 88888.00 2009-12-15 02:40:20.847 349 13161.36 554.62 56970.06 88888.00 2009-12-15 02:40:21.847 349 13161.62 554.87 56970.79 88888.00 2009-12-15 02:40:22.847 349 13161.62 554.37 56971.04 88888.00 2009-12-15 02:40:23.847 349 13161.36 554.87 56970.55 88888.00 2009-12-15 02:40:24.847 349 13161.10 555.11 56970.43 88888.00 2009-12-15 02:40:25.847 349 13160.97 555.36 56970.79 88888.00 2009-12-15 02:40:26.847 349 13160.84 554.62 56970.43 88888.00 2009-12-15 02:40:27.847 349 13160.84 554.62 56970.18 88888.00 2009-12-15 02:40:28.847 349 13160.97 554.87 56970.30 88888.00 2009-12-15 02:40:29.847 349 13161.49 554.49 56970.91 88888.00 2009-12-15 02:40:30.847 349 13161.10 554.37 56970.30 88888.00 2009-12-15 02:40:31.847 349 13161.88 554.49 56970.91 88888.00 2009-12-15 02:40:32.847 349 13160.97 554.37 56970.79 88888.00 2009-12-15 02:40:33.847 349 13161.75 554.25 56971.28 88888.00 2009-12-15 02:40:34.847 349 13161.49 555.11 56970.43 88888.00 2009-12-15 02:40:35.847 349 13161.36 554.74 56970.67 88888.00 2009-12-15 02:40:36.847 349 13161.10 554.99 56970.43 88888.00 2009-12-15 02:40:37.847 349 13161.75 554.37 56970.67 88888.00 2009-12-15 02:40:38.847 349 13161.49 554.99 56970.55 88888.00 2009-12-15 02:40:39.847 349 13161.23 554.87 56970.67 88888.00 2009-12-15 02:40:40.847 349 13161.23 554.74 56970.43 88888.00 2009-12-15 02:40:41.847 349 13161.75 554.74 56970.18 88888.00 2009-12-15 02:40:42.847 349 13161.10 555.48 56970.55 88888.00 2009-12-15 02:40:43.847 349 13160.97 554.87 56970.67 88888.00 2009-12-15 02:40:44.847 349 13161.62 554.37 56970.91 88888.00 2009-12-15 02:40:45.847 349 13161.88 554.37 56970.55 88888.00 2009-12-15 02:40:46.847 349 13161.88 554.87 56970.18 88888.00 2009-12-15 02:40:47.847 349 13161.49 554.87 56970.67 88888.00 2009-12-15 02:40:48.847 349 13161.75 555.24 56970.30 88888.00 2009-12-15 02:40:49.847 349 13161.75 554.49 56970.18 88888.00 2009-12-15 02:40:50.847 349 13161.75 554.87 56970.30 88888.00 2009-12-15 02:40:51.847 349 13161.10 554.37 56969.94 88888.00 2009-12-15 02:40:52.847 349 13161.36 554.99 56970.06 88888.00 2009-12-15 02:40:53.847 349 13161.49 554.49 56970.06 88888.00 2009-12-15 02:40:54.847 349 13161.23 554.87 56970.43 88888.00 2009-12-15 02:40:55.847 349 13161.36 554.62 56969.94 88888.00 2009-12-15 02:40:56.847 349 13161.36 554.62 56970.79 88888.00 2009-12-15 02:40:57.847 349 13162.13 553.75 56970.43 88888.00 2009-12-15 02:40:58.847 349 13161.62 554.74 56970.55 88888.00 2009-12-15 02:40:59.847 349 13161.10 555.24 56970.30 88888.00 2009-12-15 02:41:00.847 349 13161.23 554.87 56969.81 88888.00 2009-12-15 02:41:01.847 349 13160.58 554.87 56970.18 88888.00 2009-12-15 02:41:02.847 349 13161.36 554.49 56970.18 88888.00 2009-12-15 02:41:03.847 349 13161.75 554.87 56970.06 88888.00 2009-12-15 02:41:04.847 349 13161.49 554.87 56970.06 88888.00 2009-12-15 02:41:05.847 349 13161.23 554.62 56970.43 88888.00 2009-12-15 02:41:06.847 349 13161.49 554.00 56970.30 88888.00 2009-12-15 02:41:07.847 349 13162.00 554.37 56970.30 88888.00 2009-12-15 02:41:08.847 349 13161.88 554.49 56970.55 88888.00 2009-12-15 02:41:09.847 349 13161.23 554.49 56970.18 88888.00 2009-12-15 02:41:10.847 349 13161.23 554.74 56970.30 88888.00 2009-12-15 02:41:11.847 349 13161.62 554.62 56970.06 88888.00 2009-12-15 02:41:12.847 349 13161.49 554.49 56970.18 88888.00 2009-12-15 02:41:13.847 349 13161.23 554.74 56970.67 88888.00 2009-12-15 02:41:14.847 349 13161.23 554.49 56970.30 88888.00 2009-12-15 02:41:15.847 349 13161.10 554.87 56970.55 88888.00 2009-12-15 02:41:16.847 349 13161.75 555.11 56970.30 88888.00 2009-12-15 02:41:17.847 349 13161.49 554.62 56970.91 88888.00 2009-12-15 02:41:18.847 349 13161.62 554.49 56970.30 88888.00 2009-12-15 02:41:19.847 349 13161.62 554.62 56970.43 88888.00 2009-12-15 02:41:20.847 349 13161.62 554.74 56970.30 88888.00 2009-12-15 02:41:21.847 349 13161.49 554.74 56970.55 88888.00 2009-12-15 02:41:22.847 349 13161.75 554.74 56970.30 88888.00 2009-12-15 02:41:23.847 349 13161.62 554.99 56970.43 88888.00 2009-12-15 02:41:24.847 349 13161.88 554.62 56970.18 88888.00 2009-12-15 02:41:25.847 349 13162.13 554.74 56970.30 88888.00 2009-12-15 02:41:26.847 349 13162.00 554.62 56969.69 88888.00 2009-12-15 02:41:27.847 349 13162.00 554.74 56971.16 88888.00 2009-12-15 02:41:28.847 349 13161.49 554.62 56970.06 88888.00 2009-12-15 02:41:29.847 349 13162.13 554.62 56970.55 88888.00 2009-12-15 02:41:30.847 349 13161.36 554.12 56970.30 88888.00 2009-12-15 02:41:31.847 349 13162.00 554.37 56970.79 88888.00 2009-12-15 02:41:32.847 349 13161.36 554.74 56970.43 88888.00 2009-12-15 02:41:33.847 349 13160.97 554.25 56970.30 88888.00 2009-12-15 02:41:34.847 349 13161.62 554.25 56970.55 88888.00 2009-12-15 02:41:35.847 349 13161.36 554.62 56970.06 88888.00 2009-12-15 02:41:36.847 349 13161.75 554.99 56970.18 88888.00 2009-12-15 02:41:37.847 349 13161.88 554.37 56970.06 88888.00 2009-12-15 02:41:38.847 349 13161.75 554.12 56970.18 88888.00 2009-12-15 02:41:39.847 349 13161.75 554.00 56970.55 88888.00 2009-12-15 02:41:40.847 349 13162.26 554.49 56970.18 88888.00 2009-12-15 02:41:41.847 349 13162.00 554.49 56969.69 88888.00 2009-12-15 02:41:42.847 349 13162.13 554.62 56969.94 88888.00 2009-12-15 02:41:43.847 349 13161.49 554.62 56970.55 88888.00 2009-12-15 02:41:44.847 349 13161.88 555.36 56970.67 88888.00 2009-12-15 02:41:45.847 349 13161.62 554.62 56970.55 88888.00 2009-12-15 02:41:46.847 349 13162.13 554.62 56970.67 88888.00 2009-12-15 02:41:47.847 349 13161.23 555.36 56970.43 88888.00 2009-12-15 02:41:48.847 349 13162.00 554.37 56970.79 88888.00 2009-12-15 02:41:49.847 349 13162.65 554.25 56970.30 88888.00 2009-12-15 02:41:50.847 349 13161.49 554.74 56970.43 88888.00 2009-12-15 02:41:51.847 349 13162.13 554.87 56970.43 88888.00 2009-12-15 02:41:52.847 349 13162.13 554.99 56970.06 88888.00 2009-12-15 02:41:53.847 349 13161.49 555.11 56970.43 88888.00 2009-12-15 02:41:54.847 349 13161.49 554.62 56970.79 88888.00 2009-12-15 02:41:55.847 349 13161.62 554.74 56970.06 88888.00 2009-12-15 02:41:56.847 349 13161.75 554.62 56970.30 88888.00 2009-12-15 02:41:57.847 349 13161.49 554.62 56970.18 88888.00 2009-12-15 02:41:58.847 349 13160.84 553.87 56970.06 88888.00 2009-12-15 02:41:59.847 349 13161.62 554.99 56970.67 88888.00 2009-12-15 02:42:00.847 349 13161.75 554.00 56970.79 88888.00 2009-12-15 02:42:01.847 349 13161.49 554.37 56970.18 88888.00 2009-12-15 02:42:02.847 349 13161.62 554.37 56970.30 88888.00 2009-12-15 02:42:03.847 349 13161.75 554.37 56970.18 88888.00 2009-12-15 02:42:04.847 349 13162.13 554.49 56969.69 88888.00 2009-12-15 02:42:05.847 349 13162.26 554.25 56970.43 88888.00 2009-12-15 02:42:06.847 349 13162.26 554.12 56970.30 88888.00 2009-12-15 02:42:07.847 349 13161.23 553.50 56970.18 88888.00 2009-12-15 02:42:08.847 349 13161.36 554.37 56970.30 88888.00 2009-12-15 02:42:09.847 349 13161.23 554.00 56970.30 88888.00 2009-12-15 02:42:10.847 349 13161.36 554.25 56970.43 88888.00 2009-12-15 02:42:11.847 349 13161.36 554.12 56970.30 88888.00 2009-12-15 02:42:12.847 349 13161.88 554.87 56969.94 88888.00 2009-12-15 02:42:13.847 349 13161.62 554.25 56970.06 88888.00 2009-12-15 02:42:14.847 349 13160.97 554.74 56969.69 88888.00 2009-12-15 02:42:15.847 349 13161.23 553.87 56970.91 88888.00 2009-12-15 02:42:16.847 349 13161.36 554.49 56971.04 88888.00 2009-12-15 02:42:17.847 349 13161.62 554.37 56970.30 88888.00 2009-12-15 02:42:18.847 349 13161.75 554.62 56970.67 88888.00 2009-12-15 02:42:19.847 349 13161.75 554.74 56970.67 88888.00 2009-12-15 02:42:20.847 349 13161.62 554.37 56969.69 88888.00 2009-12-15 02:42:21.847 349 13161.23 554.25 56970.55 88888.00 2009-12-15 02:42:22.847 349 13161.75 554.87 56970.79 88888.00 2009-12-15 02:42:23.847 349 13161.62 555.11 56971.04 88888.00 2009-12-15 02:42:24.847 349 13161.10 554.37 56969.57 88888.00 2009-12-15 02:42:25.847 349 13160.71 554.74 56970.06 88888.00 2009-12-15 02:42:26.847 349 13161.36 554.37 56970.30 88888.00 2009-12-15 02:42:27.847 349 13161.75 554.37 56970.43 88888.00 2009-12-15 02:42:28.847 349 13161.62 554.99 56970.18 88888.00 2009-12-15 02:42:29.847 349 13162.13 554.87 56970.67 88888.00 2009-12-15 02:42:30.847 349 13161.36 554.37 56971.04 88888.00 2009-12-15 02:42:31.847 349 13161.62 554.00 56969.81 88888.00 2009-12-15 02:42:32.847 349 13161.36 554.49 56970.30 88888.00 2009-12-15 02:42:33.847 349 13161.75 554.74 56969.81 88888.00 2009-12-15 02:42:34.847 349 13161.36 554.62 56969.69 88888.00 2009-12-15 02:42:35.847 349 13161.75 554.37 56970.43 88888.00 2009-12-15 02:42:36.847 349 13161.23 554.49 56969.81 88888.00 2009-12-15 02:42:37.847 349 13161.36 554.12 56970.55 88888.00 2009-12-15 02:42:38.847 349 13160.97 554.87 56970.06 88888.00 2009-12-15 02:42:39.847 349 13161.36 554.25 56970.30 88888.00 2009-12-15 02:42:40.847 349 13160.97 554.62 56970.30 88888.00 2009-12-15 02:42:41.847 349 13161.62 554.87 56970.43 88888.00 2009-12-15 02:42:42.847 349 13161.36 554.25 56970.79 88888.00 2009-12-15 02:42:43.847 349 13161.62 554.74 56970.55 88888.00 2009-12-15 02:42:44.847 349 13161.75 554.87 56970.06 88888.00 2009-12-15 02:42:45.847 349 13161.36 554.74 56970.55 88888.00 2009-12-15 02:42:46.847 349 13162.00 554.74 56969.81 88888.00 2009-12-15 02:42:47.847 349 13161.23 555.24 56970.67 88888.00 2009-12-15 02:42:48.847 349 13161.75 554.87 56970.55 88888.00 2009-12-15 02:42:49.847 349 13161.23 555.11 56970.06 88888.00 2009-12-15 02:42:50.847 349 13161.62 554.87 56969.94 88888.00 2009-12-15 02:42:51.847 349 13162.13 554.12 56970.79 88888.00 2009-12-15 02:42:52.847 349 13161.62 554.74 56970.43 88888.00 2009-12-15 02:42:53.847 349 13161.62 554.62 56970.67 88888.00 2009-12-15 02:42:54.847 349 13161.75 554.49 56970.06 88888.00 2009-12-15 02:42:55.847 349 13161.62 554.87 56970.06 88888.00 2009-12-15 02:42:56.847 349 13161.75 554.37 56970.79 88888.00 2009-12-15 02:42:57.847 349 13162.26 554.74 56970.30 88888.00 2009-12-15 02:42:58.847 349 13161.49 554.87 56969.94 88888.00 2009-12-15 02:42:59.847 349 13161.62 554.87 56970.67 88888.00 2009-12-15 02:43:00.847 349 13161.36 554.99 56970.43 88888.00 2009-12-15 02:43:01.847 349 13162.13 554.99 56970.55 88888.00 2009-12-15 02:43:02.847 349 13161.23 554.49 56971.16 88888.00 2009-12-15 02:43:03.847 349 13161.49 554.74 56970.43 88888.00 2009-12-15 02:43:04.847 349 13162.13 554.62 56970.30 88888.00 2009-12-15 02:43:05.847 349 13161.75 554.49 56971.04 88888.00 2009-12-15 02:43:06.847 349 13161.36 554.37 56970.55 88888.00 2009-12-15 02:43:07.847 349 13161.88 554.87 56970.18 88888.00 2009-12-15 02:43:08.847 349 13161.75 555.48 56970.43 88888.00 2009-12-15 02:43:09.847 349 13161.75 554.99 56969.81 88888.00 2009-12-15 02:43:10.847 349 13162.13 554.87 56970.18 88888.00 2009-12-15 02:43:11.847 349 13161.75 554.74 56970.79 88888.00 2009-12-15 02:43:12.847 349 13161.49 554.49 56970.18 88888.00 2009-12-15 02:43:13.847 349 13161.49 554.37 56969.69 88888.00 2009-12-15 02:43:14.847 349 13161.88 554.62 56970.43 88888.00 2009-12-15 02:43:15.847 349 13161.88 554.87 56970.43 88888.00 2009-12-15 02:43:16.847 349 13162.00 554.49 56970.06 88888.00 2009-12-15 02:43:17.847 349 13161.75 555.11 56970.30 88888.00 2009-12-15 02:43:18.847 349 13161.23 554.74 56970.67 88888.00 2009-12-15 02:43:19.847 349 13161.36 554.25 56970.55 88888.00 2009-12-15 02:43:20.847 349 13161.23 554.12 56970.43 88888.00 2009-12-15 02:43:21.847 349 13161.10 554.62 56970.18 88888.00 2009-12-15 02:43:22.847 349 13162.13 555.36 56970.79 88888.00 2009-12-15 02:43:23.847 349 13161.10 555.11 56969.69 88888.00 2009-12-15 02:43:24.847 349 13161.49 554.37 56970.67 88888.00 2009-12-15 02:43:25.847 349 13162.91 555.36 56970.55 88888.00 2009-12-15 02:43:26.847 349 13162.13 554.00 56971.53 88888.00 2009-12-15 02:43:27.847 349 13161.75 554.37 56969.81 88888.00 2009-12-15 02:43:28.847 349 13161.49 554.25 56970.30 88888.00 2009-12-15 02:43:29.847 349 13161.75 554.62 56970.18 88888.00 2009-12-15 02:43:30.847 349 13161.75 554.49 56970.91 88888.00 2009-12-15 02:43:31.847 349 13161.49 554.62 56970.55 88888.00 2009-12-15 02:43:32.847 349 13162.52 554.74 56970.30 88888.00 2009-12-15 02:43:33.847 349 13161.62 554.49 56970.91 88888.00 2009-12-15 02:43:34.847 349 13161.10 554.62 56970.18 88888.00 2009-12-15 02:43:35.847 349 13161.23 554.62 56970.67 88888.00 2009-12-15 02:43:36.847 349 13161.49 555.11 56970.06 88888.00 2009-12-15 02:43:37.847 349 13162.13 554.74 56970.06 88888.00 2009-12-15 02:43:38.847 349 13162.00 554.62 56970.18 88888.00 2009-12-15 02:43:39.847 349 13161.62 554.37 56970.06 88888.00 2009-12-15 02:43:40.847 349 13162.39 554.87 56970.43 88888.00 2009-12-15 02:43:41.847 349 13161.62 555.36 56969.45 88888.00 2009-12-15 02:43:42.847 349 13162.00 554.74 56970.67 88888.00 2009-12-15 02:43:43.847 349 13162.00 554.99 56970.06 88888.00 2009-12-15 02:43:44.847 349 13162.13 555.48 56970.18 88888.00 2009-12-15 02:43:45.847 349 13161.75 555.24 56969.20 88888.00 2009-12-15 02:43:46.847 349 13162.52 554.87 56970.18 88888.00 2009-12-15 02:43:47.847 349 13161.23 555.24 56969.81 88888.00 2009-12-15 02:43:48.847 349 13162.26 555.11 56970.67 88888.00 2009-12-15 02:43:49.847 349 13161.49 555.11 56970.79 88888.00 2009-12-15 02:43:50.847 349 13162.52 554.99 56970.79 88888.00 2009-12-15 02:43:51.847 349 13162.00 554.74 56970.06 88888.00 2009-12-15 02:43:52.847 349 13161.75 555.36 56969.69 88888.00 2009-12-15 02:43:53.847 349 13163.17 555.11 56970.55 88888.00 2009-12-15 02:43:54.847 349 13162.00 554.49 56970.18 88888.00 2009-12-15 02:43:55.847 349 13162.00 555.61 56970.18 88888.00 2009-12-15 02:43:56.847 349 13161.75 554.99 56970.30 88888.00 2009-12-15 02:43:57.847 349 13161.88 555.11 56970.06 88888.00 2009-12-15 02:43:58.847 349 13162.13 554.62 56970.06 88888.00 2009-12-15 02:43:59.847 349 13162.39 554.99 56970.55 88888.00 2009-12-15 02:44:00.847 349 13161.62 554.87 56969.81 88888.00 2009-12-15 02:44:01.847 349 13161.75 554.87 56970.79 88888.00 2009-12-15 02:44:02.847 349 13162.00 555.61 56969.94 88888.00 2009-12-15 02:44:03.847 349 13162.65 554.49 56970.91 88888.00 2009-12-15 02:44:04.847 349 13162.91 554.00 56970.06 88888.00 2009-12-15 02:44:05.847 349 13161.62 555.24 56970.43 88888.00 2009-12-15 02:44:06.847 349 13162.39 554.74 56970.91 88888.00 2009-12-15 02:44:07.847 349 13161.88 554.87 56970.43 88888.00 2009-12-15 02:44:08.847 349 13162.13 555.36 56969.94 88888.00 2009-12-15 02:44:09.847 349 13161.88 555.48 56970.55 88888.00 2009-12-15 02:44:10.847 349 13162.00 554.49 56970.30 88888.00 2009-12-15 02:44:11.847 349 13161.75 555.11 56970.43 88888.00 2009-12-15 02:44:12.847 349 13162.65 554.37 56970.06 88888.00 2009-12-15 02:44:13.847 349 13161.88 554.87 56971.16 88888.00 2009-12-15 02:44:14.847 349 13161.88 554.62 56970.18 88888.00 2009-12-15 02:44:15.847 349 13162.39 555.11 56970.43 88888.00 2009-12-15 02:44:16.847 349 13161.62 554.74 56970.91 88888.00 2009-12-15 02:44:17.847 349 13161.62 555.24 56970.79 88888.00 2009-12-15 02:44:18.847 349 13162.26 554.49 56970.55 88888.00 2009-12-15 02:44:19.847 349 13161.88 555.48 56970.79 88888.00 2009-12-15 02:44:20.847 349 13161.88 554.74 56970.18 88888.00 2009-12-15 02:44:21.847 349 13162.00 554.12 56971.40 88888.00 2009-12-15 02:44:22.847 349 13162.65 555.48 56970.43 88888.00 2009-12-15 02:44:23.847 349 13163.04 555.11 56970.06 88888.00 2009-12-15 02:44:24.847 349 13161.62 554.87 56970.43 88888.00 2009-12-15 02:44:25.847 349 13162.39 555.48 56970.79 88888.00 2009-12-15 02:44:26.847 349 13162.26 555.24 56970.43 88888.00 2009-12-15 02:44:27.847 349 13161.75 554.87 56970.55 88888.00 2009-12-15 02:44:28.847 349 13162.13 555.11 56970.67 88888.00 2009-12-15 02:44:29.847 349 13162.39 555.73 56970.67 88888.00 2009-12-15 02:44:30.847 349 13162.13 555.24 56970.55 88888.00 2009-12-15 02:44:31.847 349 13163.04 555.48 56970.67 88888.00 2009-12-15 02:44:32.847 349 13163.04 555.11 56971.04 88888.00 2009-12-15 02:44:33.847 349 13162.39 555.24 56971.04 88888.00 2009-12-15 02:44:34.847 349 13162.26 554.87 56971.04 88888.00 2009-12-15 02:44:35.847 349 13162.52 554.87 56970.79 88888.00 2009-12-15 02:44:36.847 349 13161.88 555.36 56970.67 88888.00 2009-12-15 02:44:37.847 349 13162.13 554.74 56970.55 88888.00 2009-12-15 02:44:38.847 349 13162.65 555.24 56970.06 88888.00 2009-12-15 02:44:39.847 349 13162.13 554.74 56969.81 88888.00 2009-12-15 02:44:40.847 349 13161.75 554.62 56970.67 88888.00 2009-12-15 02:44:41.847 349 13162.13 554.62 56970.79 88888.00 2009-12-15 02:44:42.847 349 13162.00 555.11 56970.06 88888.00 2009-12-15 02:44:43.847 349 13162.39 554.99 56969.94 88888.00 2009-12-15 02:44:44.847 349 13162.00 554.74 56969.94 88888.00 2009-12-15 02:44:45.847 349 13162.39 555.11 56970.43 88888.00 2009-12-15 02:44:46.847 349 13162.52 554.74 56970.30 88888.00 2009-12-15 02:44:47.847 349 13162.26 554.62 56970.06 88888.00 2009-12-15 02:44:48.847 349 13162.52 554.37 56969.69 88888.00 2009-12-15 02:44:49.847 349 13162.52 554.87 56970.43 88888.00 2009-12-15 02:44:50.847 349 13162.00 555.36 56970.55 88888.00 2009-12-15 02:44:51.847 349 13162.13 554.99 56970.79 88888.00 2009-12-15 02:44:52.847 349 13162.26 555.11 56970.18 88888.00 2009-12-15 02:44:53.847 349 13162.52 554.87 56970.79 88888.00 2009-12-15 02:44:54.847 349 13162.65 554.62 56970.06 88888.00 2009-12-15 02:44:55.847 349 13162.65 554.87 56970.55 88888.00 2009-12-15 02:44:56.847 349 13162.65 554.49 56970.18 88888.00 2009-12-15 02:44:57.847 349 13161.49 554.25 56970.91 88888.00 2009-12-15 02:44:58.847 349 13162.26 555.11 56970.06 88888.00 2009-12-15 02:44:59.847 349 13161.62 554.74 56970.43 88888.00 2009-12-15 02:45:00.847 349 13162.13 554.62 56971.28 88888.00 2009-12-15 02:45:01.847 349 13161.75 554.49 56970.67 88888.00 2009-12-15 02:45:02.847 349 13162.52 554.87 56970.91 88888.00 2009-12-15 02:45:03.847 349 13162.39 554.87 56970.67 88888.00 2009-12-15 02:45:04.847 349 13161.62 554.87 56970.79 88888.00 2009-12-15 02:45:05.847 349 13162.00 554.37 56970.18 88888.00 2009-12-15 02:45:06.847 349 13162.39 555.11 56970.06 88888.00 2009-12-15 02:45:07.847 349 13162.00 554.87 56970.43 88888.00 2009-12-15 02:45:08.847 349 13161.75 554.99 56970.43 88888.00 2009-12-15 02:45:09.847 349 13161.88 554.49 56970.79 88888.00 2009-12-15 02:45:10.847 349 13161.62 554.87 56970.55 88888.00 2009-12-15 02:45:11.847 349 13161.49 555.36 56970.43 88888.00 2009-12-15 02:45:12.847 349 13162.13 554.74 56970.55 88888.00 2009-12-15 02:45:13.847 349 13162.26 554.49 56970.30 88888.00 2009-12-15 02:45:14.847 349 13162.65 555.48 56970.55 88888.00 2009-12-15 02:45:15.847 349 13161.75 554.12 56970.30 88888.00 2009-12-15 02:45:16.847 349 13161.88 554.74 56970.43 88888.00 2009-12-15 02:45:17.847 349 13161.62 555.11 56970.43 88888.00 2009-12-15 02:45:18.847 349 13161.75 554.99 56969.94 88888.00 2009-12-15 02:45:19.847 349 13162.39 554.87 56971.04 88888.00 2009-12-15 02:45:20.847 349 13161.62 554.74 56970.67 88888.00 2009-12-15 02:45:21.847 349 13161.75 554.87 56970.30 88888.00 2009-12-15 02:45:22.847 349 13161.62 555.11 56970.30 88888.00 2009-12-15 02:45:23.847 349 13162.13 554.87 56969.81 88888.00 2009-12-15 02:45:24.847 349 13161.62 554.99 56970.18 88888.00 2009-12-15 02:45:25.847 349 13162.13 554.62 56970.43 88888.00 2009-12-15 02:45:26.847 349 13161.49 554.99 56969.94 88888.00 2009-12-15 02:45:27.847 349 13162.52 555.48 56971.28 88888.00 2009-12-15 02:45:28.847 349 13161.75 555.48 56970.43 88888.00 2009-12-15 02:45:29.847 349 13162.26 554.37 56970.55 88888.00 2009-12-15 02:45:30.847 349 13162.13 555.36 56970.43 88888.00 2009-12-15 02:45:31.847 349 13161.62 554.49 56970.43 88888.00 2009-12-15 02:45:32.847 349 13162.65 554.87 56970.06 88888.00 2009-12-15 02:45:33.847 349 13161.75 554.74 56970.43 88888.00 2009-12-15 02:45:34.847 349 13161.75 554.49 56970.18 88888.00 2009-12-15 02:45:35.847 349 13161.62 554.62 56969.69 88888.00 2009-12-15 02:45:36.847 349 13162.00 554.87 56969.81 88888.00 2009-12-15 02:45:37.847 349 13162.00 555.36 56970.55 88888.00 2009-12-15 02:45:38.847 349 13162.39 555.11 56969.94 88888.00 2009-12-15 02:45:39.847 349 13161.88 554.87 56970.67 88888.00 2009-12-15 02:45:40.847 349 13161.49 555.24 56970.18 88888.00 2009-12-15 02:45:41.847 349 13162.13 554.74 56970.43 88888.00 2009-12-15 02:45:42.847 349 13161.88 555.24 56970.06 88888.00 2009-12-15 02:45:43.847 349 13161.88 554.62 56970.06 88888.00 2009-12-15 02:45:44.847 349 13162.39 554.37 56969.69 88888.00 2009-12-15 02:45:45.847 349 13161.23 554.62 56970.55 88888.00 2009-12-15 02:45:46.847 349 13162.26 554.49 56970.79 88888.00 2009-12-15 02:45:47.847 349 13162.91 554.62 56970.06 88888.00 2009-12-15 02:45:48.847 349 13161.62 554.87 56969.81 88888.00 2009-12-15 02:45:49.847 349 13162.65 554.62 56970.06 88888.00 2009-12-15 02:45:50.847 349 13161.75 555.11 56970.30 88888.00 2009-12-15 02:45:51.847 349 13162.52 554.74 56970.55 88888.00 2009-12-15 02:45:52.847 349 13162.26 554.62 56971.04 88888.00 2009-12-15 02:45:53.847 349 13162.78 554.87 56970.43 88888.00 2009-12-15 02:45:54.847 349 13162.00 554.99 56970.43 88888.00 2009-12-15 02:45:55.847 349 13162.13 554.62 56970.79 88888.00 2009-12-15 02:45:56.847 349 13162.91 554.49 56970.30 88888.00 2009-12-15 02:45:57.847 349 13162.13 554.99 56970.91 88888.00 2009-12-15 02:45:58.847 349 13161.49 554.62 56970.06 88888.00 2009-12-15 02:45:59.847 349 13162.52 554.49 56970.06 88888.00 2009-12-15 02:46:00.847 349 13161.88 554.37 56969.94 88888.00 2009-12-15 02:46:01.847 349 13161.75 554.99 56970.55 88888.00 2009-12-15 02:46:02.847 349 13161.23 554.37 56970.55 88888.00 2009-12-15 02:46:03.847 349 13161.36 554.99 56970.55 88888.00 2009-12-15 02:46:04.847 349 13161.49 554.37 56970.67 88888.00 2009-12-15 02:46:05.847 349 13162.13 554.87 56970.18 88888.00 2009-12-15 02:46:06.847 349 13161.49 555.24 56970.06 88888.00 2009-12-15 02:46:07.847 349 13161.10 554.62 56970.43 88888.00 2009-12-15 02:46:08.847 349 13161.49 554.87 56970.30 88888.00 2009-12-15 02:46:09.847 349 13161.75 555.11 56970.30 88888.00 2009-12-15 02:46:10.847 349 13162.26 554.49 56970.18 88888.00 2009-12-15 02:46:11.847 349 13161.75 555.48 56970.06 88888.00 2009-12-15 02:46:12.847 349 13161.88 554.87 56970.55 88888.00 2009-12-15 02:46:13.847 349 13161.49 555.24 56970.18 88888.00 2009-12-15 02:46:14.847 349 13161.88 554.87 56969.69 88888.00 2009-12-15 02:46:15.847 349 13161.62 554.49 56969.45 88888.00 2009-12-15 02:46:16.847 349 13161.49 554.74 56969.94 88888.00 2009-12-15 02:46:17.847 349 13162.00 554.62 56969.81 88888.00 2009-12-15 02:46:18.847 349 13162.26 554.62 56970.30 88888.00 2009-12-15 02:46:19.847 349 13161.75 554.87 56970.18 88888.00 2009-12-15 02:46:20.847 349 13162.00 554.74 56971.04 88888.00 2009-12-15 02:46:21.847 349 13162.13 554.87 56970.67 88888.00 2009-12-15 02:46:22.847 349 13161.49 555.48 56970.43 88888.00 2009-12-15 02:46:23.847 349 13162.13 554.37 56970.79 88888.00 2009-12-15 02:46:24.847 349 13161.88 554.87 56970.18 88888.00 2009-12-15 02:46:25.847 349 13162.00 554.87 56970.55 88888.00 2009-12-15 02:46:26.847 349 13161.62 554.87 56970.18 88888.00 2009-12-15 02:46:27.847 349 13161.62 554.62 56971.04 88888.00 2009-12-15 02:46:28.847 349 13162.13 554.74 56969.69 88888.00 2009-12-15 02:46:29.847 349 13162.26 554.49 56970.67 88888.00 2009-12-15 02:46:30.847 349 13161.23 554.49 56970.06 88888.00 2009-12-15 02:46:31.847 349 13162.13 554.25 56969.69 88888.00 2009-12-15 02:46:32.847 349 13161.49 554.87 56970.30 88888.00 2009-12-15 02:46:33.847 349 13162.52 554.74 56970.67 88888.00 2009-12-15 02:46:34.847 349 13161.75 554.99 56970.43 88888.00 2009-12-15 02:46:35.847 349 13162.26 554.99 56970.18 88888.00 2009-12-15 02:46:36.847 349 13161.75 554.49 56969.94 88888.00 2009-12-15 02:46:37.847 349 13162.00 554.74 56970.18 88888.00 2009-12-15 02:46:38.847 349 13161.88 554.87 56970.67 88888.00 2009-12-15 02:46:39.847 349 13161.36 554.99 56970.55 88888.00 2009-12-15 02:46:40.847 349 13161.75 555.11 56970.30 88888.00 2009-12-15 02:46:41.847 349 13161.75 555.11 56970.55 88888.00 2009-12-15 02:46:42.847 349 13162.39 554.74 56969.81 88888.00 2009-12-15 02:46:43.847 349 13161.75 555.24 56969.94 88888.00 2009-12-15 02:46:44.847 349 13162.00 554.62 56970.43 88888.00 2009-12-15 02:46:45.847 349 13162.39 554.62 56970.91 88888.00 2009-12-15 02:46:46.847 349 13162.26 554.49 56970.18 88888.00 2009-12-15 02:46:47.847 349 13161.36 554.87 56970.55 88888.00 2009-12-15 02:46:48.847 349 13161.10 554.62 56970.67 88888.00 2009-12-15 02:46:49.847 349 13161.75 554.37 56970.79 88888.00 2009-12-15 02:46:50.847 349 13162.00 554.12 56970.06 88888.00 2009-12-15 02:46:51.847 349 13161.75 555.24 56970.43 88888.00 2009-12-15 02:46:52.847 349 13161.88 554.49 56970.18 88888.00 2009-12-15 02:46:53.847 349 13161.75 554.74 56970.67 88888.00 2009-12-15 02:46:54.847 349 13161.49 554.99 56970.67 88888.00 2009-12-15 02:46:55.847 349 13162.26 554.74 56970.18 88888.00 2009-12-15 02:46:56.847 349 13161.36 555.11 56970.55 88888.00 2009-12-15 02:46:57.847 349 13161.75 554.62 56970.79 88888.00 2009-12-15 02:46:58.847 349 13161.75 555.11 56970.79 88888.00 2009-12-15 02:46:59.847 349 13161.62 554.87 56970.30 88888.00 2009-12-15 02:47:00.847 349 13161.88 554.99 56970.67 88888.00 2009-12-15 02:47:01.847 349 13161.36 555.11 56970.55 88888.00 2009-12-15 02:47:02.847 349 13162.13 554.62 56970.30 88888.00 2009-12-15 02:47:03.847 349 13161.75 555.11 56970.67 88888.00 2009-12-15 02:47:04.847 349 13161.62 554.99 56970.43 88888.00 2009-12-15 02:47:05.847 349 13162.65 554.87 56970.18 88888.00 2009-12-15 02:47:06.847 349 13161.49 554.74 56970.06 88888.00 2009-12-15 02:47:07.847 349 13161.88 555.11 56970.18 88888.00 2009-12-15 02:47:08.847 349 13161.49 554.87 56969.94 88888.00 2009-12-15 02:47:09.847 349 13161.88 554.62 56970.18 88888.00 2009-12-15 02:47:10.847 349 13161.49 554.74 56970.79 88888.00 2009-12-15 02:47:11.847 349 13162.00 554.87 56969.81 88888.00 2009-12-15 02:47:12.847 349 13161.36 555.11 56970.91 88888.00 2009-12-15 02:47:13.847 349 13161.10 554.37 56970.67 88888.00 2009-12-15 02:47:14.847 349 13162.00 554.49 56970.06 88888.00 2009-12-15 02:47:15.847 349 13161.10 554.25 56970.55 88888.00 2009-12-15 02:47:16.847 349 13162.13 553.87 56970.55 88888.00 2009-12-15 02:47:17.847 349 13161.10 554.49 56969.81 88888.00 2009-12-15 02:47:18.847 349 13162.13 554.37 56970.79 88888.00 2009-12-15 02:47:19.847 349 13161.36 554.49 56970.43 88888.00 2009-12-15 02:47:20.847 349 13161.75 554.49 56971.04 88888.00 2009-12-15 02:47:21.847 349 13161.62 554.37 56970.79 88888.00 2009-12-15 02:47:22.847 349 13162.26 554.49 56969.57 88888.00 2009-12-15 02:47:23.847 349 13161.36 554.25 56970.43 88888.00 2009-12-15 02:47:24.847 349 13161.49 554.00 56970.30 88888.00 2009-12-15 02:47:25.847 349 13161.88 554.37 56971.04 88888.00 2009-12-15 02:47:26.847 349 13161.75 554.37 56970.18 88888.00 2009-12-15 02:47:27.847 349 13160.97 554.49 56970.43 88888.00 2009-12-15 02:47:28.847 349 13161.62 554.49 56970.06 88888.00 2009-12-15 02:47:29.847 349 13162.00 554.00 56970.55 88888.00 2009-12-15 02:47:30.847 349 13161.62 554.12 56970.06 88888.00 2009-12-15 02:47:31.847 349 13161.75 554.49 56969.94 88888.00 2009-12-15 02:47:32.847 349 13161.49 554.49 56970.18 88888.00 2009-12-15 02:47:33.847 349 13161.49 554.25 56970.67 88888.00 2009-12-15 02:47:34.847 349 13162.00 553.50 56970.06 88888.00 2009-12-15 02:47:35.847 349 13161.88 554.62 56970.43 88888.00 2009-12-15 02:47:36.847 349 13161.23 554.12 56970.43 88888.00 2009-12-15 02:47:37.847 349 13162.39 553.87 56970.55 88888.00 2009-12-15 02:47:38.847 349 13161.75 554.12 56969.69 88888.00 2009-12-15 02:47:39.847 349 13161.36 554.62 56970.06 88888.00 2009-12-15 02:47:40.847 349 13161.23 554.49 56970.43 88888.00 2009-12-15 02:47:41.847 349 13161.62 554.00 56969.81 88888.00 2009-12-15 02:47:42.847 349 13162.39 554.12 56969.94 88888.00 2009-12-15 02:47:43.847 349 13161.75 554.25 56969.32 88888.00 2009-12-15 02:47:44.846 349 13161.75 554.00 56969.94 88888.00 2009-12-15 02:47:45.846 349 13162.39 554.00 56970.43 88888.00 2009-12-15 02:47:46.846 349 13161.62 554.37 56970.18 88888.00 2009-12-15 02:47:47.846 349 13161.36 554.00 56970.43 88888.00 2009-12-15 02:47:48.846 349 13161.75 554.12 56970.06 88888.00 2009-12-15 02:47:49.846 349 13161.36 553.75 56970.06 88888.00 2009-12-15 02:47:50.846 349 13162.39 554.00 56969.81 88888.00 2009-12-15 02:47:51.846 349 13162.13 554.74 56970.91 88888.00 2009-12-15 02:47:52.846 349 13161.88 554.62 56970.30 88888.00 2009-12-15 02:47:53.846 349 13162.65 554.87 56970.06 88888.00 2009-12-15 02:47:54.846 349 13161.75 554.25 56970.06 88888.00 2009-12-15 02:47:55.846 349 13161.36 554.25 56970.30 88888.00 2009-12-15 02:47:56.846 349 13161.75 554.49 56969.69 88888.00 2009-12-15 02:47:57.846 349 13162.26 553.75 56970.55 88888.00 2009-12-15 02:47:58.846 349 13161.49 554.37 56970.43 88888.00 2009-12-15 02:47:59.846 349 13161.36 554.00 56970.06 88888.00 2009-12-15 02:48:00.846 349 13161.88 554.49 56971.28 88888.00 2009-12-15 02:48:01.846 349 13161.88 554.37 56969.57 88888.00 2009-12-15 02:48:02.846 349 13161.10 553.50 56970.55 88888.00 2009-12-15 02:48:03.846 349 13160.84 554.87 56970.18 88888.00 2009-12-15 02:48:04.846 349 13161.36 554.25 56970.79 88888.00 2009-12-15 02:48:05.846 349 13161.88 554.62 56970.55 88888.00 2009-12-15 02:48:06.846 349 13161.23 553.75 56969.81 88888.00 2009-12-15 02:48:07.846 349 13161.88 554.62 56970.30 88888.00 2009-12-15 02:48:08.846 349 13161.49 554.49 56970.91 88888.00 2009-12-15 02:48:09.846 349 13161.36 554.87 56969.69 88888.00 2009-12-15 02:48:10.846 349 13161.62 554.37 56970.18 88888.00 2009-12-15 02:48:11.846 349 13161.49 554.37 56970.06 88888.00 2009-12-15 02:48:12.846 349 13161.88 554.62 56970.67 88888.00 2009-12-15 02:48:13.846 349 13162.00 554.49 56969.81 88888.00 2009-12-15 02:48:14.846 349 13160.84 554.49 56970.67 88888.00 2009-12-15 02:48:15.846 349 13161.36 554.00 56970.06 88888.00 2009-12-15 02:48:16.846 349 13161.88 554.62 56970.30 88888.00 2009-12-15 02:48:17.846 349 13161.23 554.12 56970.91 88888.00 2009-12-15 02:48:18.846 349 13162.00 554.12 56969.81 88888.00 2009-12-15 02:48:19.846 349 13161.88 554.37 56969.69 88888.00 2009-12-15 02:48:20.846 349 13161.36 554.37 56970.43 88888.00 2009-12-15 02:48:21.846 349 13161.23 554.74 56970.55 88888.00 2009-12-15 02:48:22.846 349 13161.49 554.62 56970.18 88888.00 2009-12-15 02:48:23.846 349 13161.62 554.00 56970.30 88888.00 2009-12-15 02:48:24.846 349 13160.97 554.00 56970.55 88888.00 2009-12-15 02:48:25.846 349 13160.97 555.24 56970.30 88888.00 2009-12-15 02:48:26.846 349 13160.84 554.00 56969.81 88888.00 2009-12-15 02:48:27.846 349 13160.71 554.49 56970.30 88888.00 2009-12-15 02:48:28.846 349 13161.75 554.62 56970.18 88888.00 2009-12-15 02:48:29.846 349 13161.23 554.00 56969.94 88888.00 2009-12-15 02:48:30.846 349 13161.36 554.37 56970.06 88888.00 2009-12-15 02:48:31.846 349 13161.36 554.25 56969.69 88888.00 2009-12-15 02:48:32.846 349 13161.88 554.37 56970.30 88888.00 2009-12-15 02:48:33.846 349 13162.00 554.00 56970.55 88888.00 2009-12-15 02:48:34.846 349 13161.88 554.00 56970.67 88888.00 2009-12-15 02:48:35.846 349 13161.23 554.49 56970.06 88888.00 2009-12-15 02:48:36.846 349 13161.36 554.25 56969.94 88888.00 2009-12-15 02:48:37.846 349 13161.36 554.37 56970.30 88888.00 2009-12-15 02:48:38.846 349 13161.88 554.74 56969.81 88888.00 2009-12-15 02:48:39.846 349 13161.75 554.49 56969.94 88888.00 2009-12-15 02:48:40.846 349 13161.88 554.87 56970.43 88888.00 2009-12-15 02:48:41.846 349 13161.49 554.25 56969.94 88888.00 2009-12-15 02:48:42.846 349 13161.23 554.25 56970.55 88888.00 2009-12-15 02:48:43.846 349 13161.49 554.62 56969.32 88888.00 2009-12-15 02:48:44.846 349 13160.58 554.87 56969.81 88888.00 2009-12-15 02:48:45.846 349 13161.10 554.99 56969.94 88888.00 2009-12-15 02:48:46.846 349 13161.62 554.87 56970.55 88888.00 2009-12-15 02:48:47.846 349 13161.88 553.87 56970.18 88888.00 2009-12-15 02:48:48.846 349 13161.62 554.25 56970.18 88888.00 2009-12-15 02:48:49.846 349 13161.49 554.62 56969.81 88888.00 2009-12-15 02:48:50.846 349 13161.23 554.00 56970.30 88888.00 2009-12-15 02:48:51.846 349 13161.62 555.11 56969.94 88888.00 2009-12-15 02:48:52.846 349 13161.23 554.37 56969.94 88888.00 2009-12-15 02:48:53.846 349 13161.88 554.37 56969.94 88888.00 2009-12-15 02:48:54.846 349 13161.88 554.25 56970.43 88888.00 2009-12-15 02:48:55.846 349 13161.62 553.87 56969.81 88888.00 2009-12-15 02:48:56.846 349 13161.75 554.87 56969.94 88888.00 2009-12-15 02:48:57.846 349 13161.10 553.87 56969.69 88888.00 2009-12-15 02:48:58.846 349 13160.71 554.37 56969.94 88888.00 2009-12-15 02:48:59.846 349 13161.23 553.75 56970.06 88888.00 2009-12-15 02:49:00.846 349 13160.84 554.87 56969.94 88888.00 2009-12-15 02:49:01.846 349 13161.10 554.12 56970.67 88888.00 2009-12-15 02:49:02.846 349 13161.36 554.12 56969.81 88888.00 2009-12-15 02:49:03.846 349 13162.13 554.25 56970.43 88888.00 2009-12-15 02:49:04.846 349 13161.23 554.37 56970.30 88888.00 2009-12-15 02:49:05.846 349 13162.00 554.99 56970.67 88888.00 2009-12-15 02:49:06.846 349 13161.36 554.87 56970.06 88888.00 2009-12-15 02:49:07.846 349 13161.62 553.75 56970.79 88888.00 2009-12-15 02:49:08.846 349 13161.23 554.25 56970.06 88888.00 2009-12-15 02:49:09.846 349 13161.36 554.12 56970.43 88888.00 2009-12-15 02:49:10.846 349 13161.10 553.63 56970.30 88888.00 2009-12-15 02:49:11.846 349 13161.49 554.74 56970.30 88888.00 2009-12-15 02:49:12.846 349 13161.88 554.37 56969.69 88888.00 2009-12-15 02:49:13.846 349 13160.97 554.49 56969.45 88888.00 2009-12-15 02:49:14.846 349 13161.36 554.62 56970.30 88888.00 2009-12-15 02:49:15.846 349 13161.62 554.49 56970.18 88888.00 2009-12-15 02:49:16.846 349 13160.71 554.37 56970.18 88888.00 2009-12-15 02:49:17.846 349 13161.23 554.00 56970.06 88888.00 2009-12-15 02:49:18.846 349 13161.62 554.12 56970.18 88888.00 2009-12-15 02:49:19.846 349 13161.75 554.49 56970.18 88888.00 2009-12-15 02:49:20.846 349 13160.84 554.00 56969.81 88888.00 2009-12-15 02:49:21.846 349 13160.58 554.87 56970.43 88888.00 2009-12-15 02:49:22.846 349 13161.36 554.62 56970.43 88888.00 2009-12-15 02:49:23.846 349 13160.84 554.87 56970.06 88888.00 2009-12-15 02:49:24.846 349 13160.97 554.37 56969.81 88888.00 2009-12-15 02:49:25.846 349 13160.58 553.87 56970.18 88888.00 2009-12-15 02:49:26.846 349 13161.75 554.25 56969.69 88888.00 2009-12-15 02:49:27.846 349 13161.36 555.36 56969.94 88888.00 2009-12-15 02:49:28.846 349 13161.62 554.25 56970.06 88888.00 2009-12-15 02:49:29.846 349 13160.71 554.12 56969.32 88888.00 2009-12-15 02:49:30.846 349 13160.84 554.37 56969.81 88888.00 2009-12-15 02:49:31.846 349 13161.10 554.62 56969.81 88888.00 2009-12-15 02:49:32.846 349 13161.23 554.25 56969.45 88888.00 2009-12-15 02:49:33.846 349 13161.62 554.25 56969.69 88888.00 2009-12-15 02:49:34.846 349 13161.36 554.37 56969.69 88888.00 2009-12-15 02:49:35.846 349 13161.62 554.74 56970.30 88888.00 2009-12-15 02:49:36.846 349 13161.62 554.37 56969.20 88888.00 2009-12-15 02:49:37.846 349 13161.36 554.74 56970.67 88888.00 2009-12-15 02:49:38.846 349 13160.97 554.37 56970.18 88888.00 2009-12-15 02:49:39.846 349 13161.49 554.25 56969.57 88888.00 2009-12-15 02:49:40.846 349 13160.84 553.87 56970.55 88888.00 2009-12-15 02:49:41.846 349 13160.97 554.37 56969.69 88888.00 2009-12-15 02:49:42.846 349 13161.36 554.74 56969.94 88888.00 2009-12-15 02:49:43.846 349 13161.49 553.87 56969.94 88888.00 2009-12-15 02:49:44.846 349 13161.36 554.62 56969.81 88888.00 2009-12-15 02:49:45.846 349 13161.36 554.49 56970.67 88888.00 2009-12-15 02:49:46.846 349 13161.23 553.75 56970.43 88888.00 2009-12-15 02:49:47.846 349 13161.10 554.62 56970.18 88888.00 2009-12-15 02:49:48.846 349 13160.84 553.87 56969.94 88888.00 2009-12-15 02:49:49.846 349 13161.75 553.87 56970.55 88888.00 2009-12-15 02:49:50.846 349 13160.71 553.75 56970.06 88888.00 2009-12-15 02:49:51.846 349 13161.49 554.12 56970.18 88888.00 2009-12-15 02:49:52.846 349 13161.62 554.25 56969.81 88888.00 2009-12-15 02:49:53.846 349 13161.10 554.99 56969.45 88888.00 2009-12-15 02:49:54.846 349 13161.62 554.00 56970.67 88888.00 2009-12-15 02:49:55.846 349 13161.10 554.37 56970.67 88888.00 2009-12-15 02:49:56.846 349 13161.75 554.62 56970.43 88888.00 2009-12-15 02:49:57.846 349 13161.36 554.12 56970.18 88888.00 2009-12-15 02:49:58.846 349 13161.62 554.12 56970.79 88888.00 2009-12-15 02:49:59.846 349 13161.75 554.00 56969.81 88888.00 2009-12-15 02:50:00.846 349 13160.84 554.99 56970.43 88888.00 2009-12-15 02:50:01.846 349 13161.23 554.74 56969.81 88888.00 2009-12-15 02:50:02.846 349 13161.10 554.62 56969.32 88888.00 2009-12-15 02:50:03.846 349 13161.10 554.37 56969.32 88888.00 2009-12-15 02:50:04.846 349 13161.23 554.49 56970.18 88888.00 2009-12-15 02:50:05.846 349 13161.10 554.74 56970.06 88888.00 2009-12-15 02:50:06.846 349 13161.23 554.87 56970.43 88888.00 2009-12-15 02:50:07.846 349 13160.97 555.11 56969.94 88888.00 2009-12-15 02:50:08.846 349 13161.23 554.99 56969.94 88888.00 2009-12-15 02:50:09.846 349 13161.49 554.62 56969.69 88888.00 2009-12-15 02:50:10.846 349 13161.10 554.37 56969.94 88888.00 2009-12-15 02:50:11.846 349 13161.75 553.87 56970.18 88888.00 2009-12-15 02:50:12.846 349 13161.49 554.37 56970.06 88888.00 2009-12-15 02:50:13.846 349 13161.75 554.62 56970.18 88888.00 2009-12-15 02:50:14.846 349 13161.49 554.25 56969.32 88888.00 2009-12-15 02:50:15.846 349 13161.36 554.49 56970.18 88888.00 2009-12-15 02:50:16.846 349 13161.49 554.87 56969.69 88888.00 2009-12-15 02:50:17.846 349 13160.97 554.49 56970.43 88888.00 2009-12-15 02:50:18.846 349 13161.75 554.37 56970.06 88888.00 2009-12-15 02:50:19.846 349 13160.97 554.37 56970.67 88888.00 2009-12-15 02:50:20.846 349 13162.26 554.25 56969.81 88888.00 2009-12-15 02:50:21.846 349 13161.36 554.87 56969.69 88888.00 2009-12-15 02:50:22.846 349 13161.62 554.62 56969.81 88888.00 2009-12-15 02:50:23.846 349 13161.75 554.37 56970.30 88888.00 2009-12-15 02:50:24.846 349 13161.88 554.25 56970.30 88888.00 2009-12-15 02:50:25.846 349 13161.62 554.62 56970.18 88888.00 2009-12-15 02:50:26.846 349 13161.75 554.74 56970.43 88888.00 2009-12-15 02:50:27.846 349 13161.49 553.75 56969.45 88888.00 2009-12-15 02:50:28.846 349 13160.97 554.62 56970.06 88888.00 2009-12-15 02:50:29.846 349 13160.45 554.12 56969.45 88888.00 2009-12-15 02:50:30.846 349 13160.84 555.24 56970.67 88888.00 2009-12-15 02:50:31.846 349 13161.49 554.99 56970.55 88888.00 2009-12-15 02:50:32.846 349 13161.49 554.49 56969.45 88888.00 2009-12-15 02:50:33.846 349 13161.36 554.37 56970.91 88888.00 2009-12-15 02:50:34.846 349 13161.62 554.37 56970.67 88888.00 2009-12-15 02:50:35.846 349 13161.62 554.37 56969.81 88888.00 2009-12-15 02:50:36.846 349 13162.00 554.87 56970.30 88888.00 2009-12-15 02:50:37.846 349 13161.62 554.62 56970.18 88888.00 2009-12-15 02:50:38.846 349 13160.71 554.37 56969.94 88888.00 2009-12-15 02:50:39.846 349 13161.75 554.74 56969.81 88888.00 2009-12-15 02:50:40.846 349 13161.23 554.37 56970.18 88888.00 2009-12-15 02:50:41.846 349 13162.00 554.62 56969.94 88888.00 2009-12-15 02:50:42.846 349 13161.10 554.12 56969.69 88888.00 2009-12-15 02:50:43.846 349 13160.84 553.50 56969.57 88888.00 2009-12-15 02:50:44.846 349 13162.00 554.49 56970.06 88888.00 2009-12-15 02:50:45.846 349 13161.88 554.25 56970.43 88888.00 2009-12-15 02:50:46.846 349 13161.10 553.87 56970.67 88888.00 2009-12-15 02:50:47.846 349 13161.62 554.99 56969.45 88888.00 2009-12-15 02:50:48.846 349 13162.26 554.99 56970.30 88888.00 2009-12-15 02:50:49.846 349 13161.23 554.87 56970.43 88888.00 2009-12-15 02:50:50.846 349 13161.23 554.87 56970.30 88888.00 2009-12-15 02:50:51.846 349 13162.00 554.62 56970.18 88888.00 2009-12-15 02:50:52.846 349 13161.36 554.99 56970.30 88888.00 2009-12-15 02:50:53.846 349 13161.23 554.37 56970.18 88888.00 2009-12-15 02:50:54.846 349 13161.49 554.49 56969.57 88888.00 2009-12-15 02:50:55.846 349 13162.13 554.00 56969.94 88888.00 2009-12-15 02:50:56.846 349 13161.75 554.99 56970.43 88888.00 2009-12-15 02:50:57.846 349 13162.26 554.12 56970.06 88888.00 2009-12-15 02:50:58.846 349 13161.62 554.87 56970.55 88888.00 2009-12-15 02:50:59.846 349 13161.75 554.49 56970.06 88888.00 2009-12-15 02:51:00.846 349 13161.62 554.49 56970.55 88888.00 2009-12-15 02:51:01.846 349 13161.49 554.49 56969.94 88888.00 2009-12-15 02:51:02.846 349 13161.49 554.62 56970.18 88888.00 2009-12-15 02:51:03.846 349 13161.36 554.62 56969.81 88888.00 2009-12-15 02:51:04.846 349 13161.75 554.49 56969.69 88888.00 2009-12-15 02:51:05.846 349 13161.36 554.87 56969.94 88888.00 2009-12-15 02:51:06.846 349 13161.88 554.74 56970.06 88888.00 2009-12-15 02:51:07.846 349 13162.00 554.25 56969.94 88888.00 2009-12-15 02:51:08.846 349 13161.49 553.87 56970.55 88888.00 2009-12-15 02:51:09.846 349 13161.49 554.99 56970.06 88888.00 2009-12-15 02:51:10.846 349 13162.78 554.74 56969.57 88888.00 2009-12-15 02:51:11.846 349 13162.52 554.25 56969.69 88888.00 2009-12-15 02:51:12.846 349 13162.65 554.25 56970.18 88888.00 2009-12-15 02:51:13.846 349 13161.36 554.62 56969.81 88888.00 2009-12-15 02:51:14.846 349 13161.62 555.36 56969.57 88888.00 2009-12-15 02:51:15.846 349 13161.88 554.25 56969.57 88888.00 2009-12-15 02:51:16.846 349 13161.88 554.37 56969.94 88888.00 2009-12-15 02:51:17.846 349 13161.36 554.49 56970.18 88888.00 2009-12-15 02:51:18.846 349 13162.65 554.49 56969.94 88888.00 2009-12-15 02:51:19.846 349 13162.00 554.12 56970.67 88888.00 2009-12-15 02:51:20.846 349 13162.13 554.37 56969.69 88888.00 2009-12-15 02:51:21.846 349 13161.49 554.25 56970.30 88888.00 2009-12-15 02:51:22.846 349 13161.62 554.00 56969.81 88888.00 2009-12-15 02:51:23.846 349 13161.88 554.49 56969.94 88888.00 2009-12-15 02:51:24.846 349 13161.88 554.12 56970.30 88888.00 2009-12-15 02:51:25.846 349 13162.00 554.99 56969.94 88888.00 2009-12-15 02:51:26.846 349 13161.75 554.49 56969.81 88888.00 2009-12-15 02:51:27.846 349 13161.75 554.37 56970.30 88888.00 2009-12-15 02:51:28.846 349 13161.62 554.49 56970.55 88888.00 2009-12-15 02:51:29.846 349 13161.62 554.25 56970.18 88888.00 2009-12-15 02:51:30.846 349 13161.88 554.37 56970.55 88888.00 2009-12-15 02:51:31.846 349 13161.75 554.49 56970.18 88888.00 2009-12-15 02:51:32.846 349 13161.36 554.37 56970.43 88888.00 2009-12-15 02:51:33.846 349 13161.88 554.37 56970.18 88888.00 2009-12-15 02:51:34.846 349 13161.62 554.62 56969.94 88888.00 2009-12-15 02:51:35.846 349 13161.23 554.62 56970.30 88888.00 2009-12-15 02:51:36.846 349 13161.88 554.62 56970.30 88888.00 2009-12-15 02:51:37.846 349 13161.10 554.87 56969.69 88888.00 2009-12-15 02:51:38.846 349 13161.23 554.62 56969.81 88888.00 2009-12-15 02:51:39.846 349 13162.13 553.87 56969.69 88888.00 2009-12-15 02:51:40.846 349 13161.49 554.37 56970.18 88888.00 2009-12-15 02:51:41.846 349 13161.88 554.62 56970.30 88888.00 2009-12-15 02:51:42.846 349 13161.88 554.37 56970.30 88888.00 2009-12-15 02:51:43.846 349 13162.00 554.12 56970.06 88888.00 2009-12-15 02:51:44.846 349 13161.75 554.87 56970.18 88888.00 2009-12-15 02:51:45.846 349 13162.00 554.62 56970.18 88888.00 2009-12-15 02:51:46.846 349 13161.36 554.87 56970.18 88888.00 2009-12-15 02:51:47.846 349 13161.23 554.74 56969.94 88888.00 2009-12-15 02:51:48.846 349 13161.62 554.49 56970.43 88888.00 2009-12-15 02:51:49.846 349 13161.62 553.87 56970.06 88888.00 2009-12-15 02:51:50.846 349 13162.13 554.49 56970.43 88888.00 2009-12-15 02:51:51.846 349 13161.62 554.99 56970.91 88888.00 2009-12-15 02:51:52.846 349 13161.36 554.62 56969.69 88888.00 2009-12-15 02:51:53.846 349 13161.62 554.62 56970.43 88888.00 2009-12-15 02:51:54.846 349 13161.62 554.37 56970.30 88888.00 2009-12-15 02:51:55.846 349 13162.13 554.37 56970.06 88888.00 2009-12-15 02:51:56.846 349 13161.88 554.62 56970.06 88888.00 2009-12-15 02:51:57.846 349 13161.75 553.87 56970.06 88888.00 2009-12-15 02:51:58.846 349 13161.10 554.99 56970.30 88888.00 2009-12-15 02:51:59.846 349 13161.49 554.37 56970.43 88888.00 2009-12-15 02:52:00.846 349 13161.75 554.49 56970.30 88888.00 2009-12-15 02:52:01.846 349 13162.26 554.12 56970.55 88888.00 2009-12-15 02:52:02.846 349 13161.23 554.12 56971.28 88888.00 2009-12-15 02:52:03.846 349 13161.88 554.49 56970.55 88888.00 2009-12-15 02:52:04.846 349 13161.88 554.49 56970.18 88888.00 2009-12-15 02:52:05.846 349 13161.62 554.74 56969.69 88888.00 2009-12-15 02:52:06.846 349 13162.13 554.49 56970.79 88888.00 2009-12-15 02:52:07.846 349 13162.13 554.12 56969.57 88888.00 2009-12-15 02:52:08.846 349 13161.49 554.74 56970.43 88888.00 2009-12-15 02:52:09.846 349 13161.62 554.74 56969.69 88888.00 2009-12-15 02:52:10.846 349 13162.00 554.99 56969.81 88888.00 2009-12-15 02:52:11.846 349 13161.10 554.87 56970.18 88888.00 2009-12-15 02:52:12.846 349 13162.39 553.87 56970.67 88888.00 2009-12-15 02:52:13.846 349 13161.75 554.37 56970.55 88888.00 2009-12-15 02:52:14.846 349 13161.49 554.49 56969.94 88888.00 2009-12-15 02:52:15.846 349 13161.88 554.49 56970.18 88888.00 2009-12-15 02:52:16.846 349 13161.10 554.62 56969.94 88888.00 2009-12-15 02:52:17.846 349 13161.49 554.74 56970.06 88888.00 2009-12-15 02:52:18.846 349 13161.36 554.49 56970.30 88888.00 2009-12-15 02:52:19.846 349 13161.49 554.49 56970.55 88888.00 2009-12-15 02:52:20.846 349 13162.13 554.62 56970.06 88888.00 2009-12-15 02:52:21.846 349 13161.23 554.62 56970.55 88888.00 2009-12-15 02:52:22.846 349 13161.49 554.99 56969.81 88888.00 2009-12-15 02:52:23.846 349 13161.62 554.87 56969.81 88888.00 2009-12-15 02:52:24.846 349 13161.49 554.99 56970.55 88888.00 2009-12-15 02:52:25.846 349 13160.97 554.49 56970.18 88888.00 2009-12-15 02:52:26.846 349 13161.23 554.25 56970.43 88888.00 2009-12-15 02:52:27.846 349 13162.26 554.74 56970.43 88888.00 2009-12-15 02:52:28.846 349 13161.49 554.00 56969.94 88888.00 2009-12-15 02:52:29.846 349 13162.00 554.74 56969.94 88888.00 2009-12-15 02:52:30.846 349 13161.75 554.87 56970.30 88888.00 2009-12-15 02:52:31.846 349 13161.36 554.25 56970.06 88888.00 2009-12-15 02:52:32.846 349 13160.97 554.62 56970.91 88888.00 2009-12-15 02:52:33.846 349 13161.88 554.25 56970.67 88888.00 2009-12-15 02:52:34.846 349 13161.88 554.99 56970.91 88888.00 2009-12-15 02:52:35.846 349 13161.23 554.37 56970.06 88888.00 2009-12-15 02:52:36.846 349 13161.36 553.87 56970.06 88888.00 2009-12-15 02:52:37.846 349 13161.88 554.87 56970.30 88888.00 2009-12-15 02:52:38.846 349 13161.62 554.49 56970.43 88888.00 2009-12-15 02:52:39.846 349 13161.36 555.11 56970.06 88888.00 2009-12-15 02:52:40.846 349 13161.49 554.87 56970.55 88888.00 2009-12-15 02:52:41.846 349 13161.23 554.74 56970.18 88888.00 2009-12-15 02:52:42.846 349 13161.88 554.62 56969.94 88888.00 2009-12-15 02:52:43.846 349 13162.00 554.12 56970.06 88888.00 2009-12-15 02:52:44.846 349 13161.23 554.49 56970.30 88888.00 2009-12-15 02:52:45.846 349 13161.23 554.62 56970.18 88888.00 2009-12-15 02:52:46.846 349 13161.36 554.25 56970.18 88888.00 2009-12-15 02:52:47.846 349 13161.62 554.37 56970.43 88888.00 2009-12-15 02:52:48.846 349 13161.62 554.62 56970.43 88888.00 2009-12-15 02:52:49.846 349 13161.62 554.62 56970.06 88888.00 2009-12-15 02:52:50.846 349 13161.88 554.37 56969.94 88888.00 2009-12-15 02:52:51.846 349 13162.00 554.74 56969.94 88888.00 2009-12-15 02:52:52.846 349 13161.88 554.74 56969.94 88888.00 2009-12-15 02:52:53.846 349 13161.75 555.36 56969.69 88888.00 2009-12-15 02:52:54.846 349 13161.23 554.12 56969.81 88888.00 2009-12-15 02:52:55.846 349 13161.62 554.99 56969.81 88888.00 2009-12-15 02:52:56.846 349 13161.23 554.00 56970.43 88888.00 2009-12-15 02:52:57.846 349 13162.00 554.49 56969.81 88888.00 2009-12-15 02:52:58.846 349 13161.49 554.00 56969.81 88888.00 2009-12-15 02:52:59.846 349 13161.62 554.12 56970.06 88888.00 2009-12-15 02:53:00.846 349 13162.00 555.24 56969.81 88888.00 2009-12-15 02:53:01.846 349 13162.00 554.49 56969.81 88888.00 2009-12-15 02:53:02.846 349 13161.36 554.49 56970.06 88888.00 2009-12-15 02:53:03.846 349 13161.88 554.74 56969.94 88888.00 2009-12-15 02:53:04.846 349 13161.75 554.25 56970.06 88888.00 2009-12-15 02:53:05.846 349 13161.36 554.12 56970.30 88888.00 2009-12-15 02:53:06.846 349 13162.13 554.12 56969.69 88888.00 2009-12-15 02:53:07.846 349 13161.49 554.99 56969.69 88888.00 2009-12-15 02:53:08.846 349 13161.62 553.87 56970.30 88888.00 2009-12-15 02:53:09.846 349 13162.13 554.00 56970.06 88888.00 2009-12-15 02:53:10.846 349 13161.62 554.37 56969.81 88888.00 2009-12-15 02:53:11.846 349 13161.49 553.75 56970.67 88888.00 2009-12-15 02:53:12.846 349 13162.39 554.25 56970.30 88888.00 2009-12-15 02:53:13.846 349 13161.49 554.37 56969.94 88888.00 2009-12-15 02:53:14.846 349 13162.00 555.11 56970.06 88888.00 2009-12-15 02:53:15.846 349 13161.36 554.12 56970.43 88888.00 2009-12-15 02:53:16.846 349 13161.88 554.12 56970.06 88888.00 2009-12-15 02:53:17.846 349 13161.75 553.75 56970.06 88888.00 2009-12-15 02:53:18.846 349 13162.00 554.25 56970.30 88888.00 2009-12-15 02:53:19.846 349 13162.52 554.25 56969.69 88888.00 2009-12-15 02:53:20.846 349 13162.13 553.38 56970.91 88888.00 2009-12-15 02:53:21.846 349 13161.49 554.12 56970.06 88888.00 2009-12-15 02:53:22.846 349 13161.75 554.12 56970.79 88888.00 2009-12-15 02:53:23.846 349 13161.75 554.37 56970.18 88888.00 2009-12-15 02:53:24.846 349 13162.13 554.00 56969.94 88888.00 2009-12-15 02:53:25.846 349 13161.49 553.75 56970.43 88888.00 2009-12-15 02:53:26.846 349 13161.75 554.37 56970.67 88888.00 2009-12-15 02:53:27.846 349 13161.75 554.12 56970.43 88888.00 2009-12-15 02:53:28.846 349 13161.49 554.49 56970.67 88888.00 2009-12-15 02:53:29.846 349 13161.10 554.25 56970.55 88888.00 2009-12-15 02:53:30.846 349 13161.36 554.49 56970.18 88888.00 2009-12-15 02:53:31.846 349 13162.13 554.74 56970.06 88888.00 2009-12-15 02:53:32.846 349 13161.88 554.00 56969.57 88888.00 2009-12-15 02:53:33.846 349 13162.39 554.99 56970.55 88888.00 2009-12-15 02:53:34.846 349 13161.75 554.49 56970.79 88888.00 2009-12-15 02:53:35.846 349 13162.13 553.87 56970.67 88888.00 2009-12-15 02:53:36.846 349 13161.62 554.49 56970.43 88888.00 2009-12-15 02:53:37.846 349 13161.62 554.00 56969.81 88888.00 2009-12-15 02:53:38.846 349 13162.26 554.37 56969.81 88888.00 2009-12-15 02:53:39.846 349 13162.13 554.74 56970.06 88888.00 2009-12-15 02:53:40.846 349 13162.39 554.74 56970.06 88888.00 2009-12-15 02:53:41.846 349 13162.00 554.37 56969.69 88888.00 2009-12-15 02:53:42.846 349 13162.00 554.12 56970.55 88888.00 2009-12-15 02:53:43.846 349 13162.13 554.74 56970.18 88888.00 2009-12-15 02:53:44.846 349 13162.13 554.99 56969.20 88888.00 2009-12-15 02:53:45.846 349 13161.88 554.25 56970.30 88888.00 2009-12-15 02:53:46.846 349 13161.36 554.25 56970.06 88888.00 2009-12-15 02:53:47.846 349 13161.62 554.25 56970.43 88888.00 2009-12-15 02:53:48.846 349 13161.75 554.87 56970.18 88888.00 2009-12-15 02:53:49.846 349 13161.49 554.74 56970.18 88888.00 2009-12-15 02:53:50.846 349 13162.39 553.87 56970.18 88888.00 2009-12-15 02:53:51.846 349 13162.13 554.87 56970.55 88888.00 2009-12-15 02:53:52.846 349 13161.62 554.25 56970.55 88888.00 2009-12-15 02:53:53.846 349 13161.62 553.63 56970.43 88888.00 2009-12-15 02:53:54.846 349 13161.75 554.00 56969.94 88888.00 2009-12-15 02:53:55.846 349 13162.00 554.87 56970.67 88888.00 2009-12-15 02:53:56.846 349 13162.13 554.62 56970.55 88888.00 2009-12-15 02:53:57.846 349 13161.36 554.12 56970.18 88888.00 2009-12-15 02:53:58.846 349 13161.36 553.63 56969.94 88888.00 2009-12-15 02:53:59.846 349 13161.49 554.37 56970.43 88888.00 2009-12-15 02:54:00.846 349 13161.75 554.12 56971.04 88888.00 2009-12-15 02:54:01.846 349 13161.49 554.62 56970.06 88888.00 2009-12-15 02:54:02.846 349 13162.52 553.75 56969.45 88888.00 2009-12-15 02:54:03.846 349 13161.62 553.75 56970.43 88888.00 2009-12-15 02:54:04.846 349 13162.00 553.87 56969.94 88888.00 2009-12-15 02:54:05.846 349 13162.13 554.25 56970.30 88888.00 2009-12-15 02:54:06.846 349 13161.62 554.37 56970.06 88888.00 2009-12-15 02:54:07.846 349 13161.75 554.37 56970.18 88888.00 2009-12-15 02:54:08.846 349 13161.49 554.37 56970.67 88888.00 2009-12-15 02:54:09.846 349 13161.49 553.75 56970.43 88888.00 2009-12-15 02:54:10.846 349 13162.13 554.37 56970.18 88888.00 2009-12-15 02:54:11.846 349 13161.62 554.12 56970.55 88888.00 2009-12-15 02:54:12.846 349 13161.88 554.37 56970.43 88888.00 2009-12-15 02:54:13.846 349 13161.62 553.50 56970.18 88888.00 2009-12-15 02:54:14.846 349 13162.52 553.87 56970.79 88888.00 2009-12-15 02:54:15.846 349 13162.13 554.62 56970.30 88888.00 2009-12-15 02:54:16.846 349 13162.26 554.12 56970.55 88888.00 2009-12-15 02:54:17.846 349 13161.88 553.50 56969.81 88888.00 2009-12-15 02:54:18.846 349 13161.62 554.00 56970.06 88888.00 2009-12-15 02:54:19.846 349 13161.88 554.12 56970.67 88888.00 2009-12-15 02:54:20.846 349 13162.78 554.12 56970.55 88888.00 2009-12-15 02:54:21.846 349 13162.13 554.00 56970.06 88888.00 2009-12-15 02:54:22.846 349 13161.49 554.25 56970.06 88888.00 2009-12-15 02:54:23.846 349 13162.00 554.49 56970.18 88888.00 2009-12-15 02:54:24.846 349 13162.26 554.25 56970.43 88888.00 2009-12-15 02:54:25.846 349 13161.62 554.74 56970.18 88888.00 2009-12-15 02:54:26.846 349 13161.36 554.12 56970.55 88888.00 2009-12-15 02:54:27.846 349 13161.36 554.37 56970.67 88888.00 2009-12-15 02:54:28.846 349 13162.00 554.25 56970.79 88888.00 2009-12-15 02:54:29.846 349 13161.75 554.37 56970.06 88888.00 2009-12-15 02:54:30.846 349 13162.52 554.12 56970.18 88888.00 2009-12-15 02:54:31.846 349 13162.00 554.25 56970.18 88888.00 2009-12-15 02:54:32.846 349 13162.00 554.25 56970.18 88888.00 2009-12-15 02:54:33.846 349 13161.88 554.25 56969.81 88888.00 2009-12-15 02:54:34.846 349 13161.49 553.87 56970.43 88888.00 2009-12-15 02:54:35.846 349 13161.62 554.12 56969.81 88888.00 2009-12-15 02:54:36.846 349 13161.23 554.87 56970.30 88888.00 2009-12-15 02:54:37.846 349 13161.62 554.25 56970.43 88888.00 2009-12-15 02:54:38.846 349 13161.75 554.12 56970.30 88888.00 2009-12-15 02:54:39.846 349 13161.10 553.38 56969.81 88888.00 2009-12-15 02:54:40.846 349 13162.26 554.25 56970.18 88888.00 2009-12-15 02:54:41.846 349 13161.62 554.00 56970.30 88888.00 2009-12-15 02:54:42.846 349 13161.49 554.49 56970.55 88888.00 2009-12-15 02:54:43.846 349 13161.62 553.63 56970.55 88888.00 2009-12-15 02:54:44.846 349 13161.49 554.25 56970.30 88888.00 2009-12-15 02:54:45.846 349 13162.00 553.63 56969.94 88888.00 2009-12-15 02:54:46.846 349 13161.36 554.12 56971.16 88888.00 2009-12-15 02:54:47.846 349 13161.49 553.87 56970.67 88888.00 2009-12-15 02:54:48.846 349 13161.88 554.74 56970.06 88888.00 2009-12-15 02:54:49.846 349 13161.62 554.00 56969.94 88888.00 2009-12-15 02:54:50.846 349 13161.23 554.00 56970.43 88888.00 2009-12-15 02:54:51.846 349 13161.62 554.25 56969.94 88888.00 2009-12-15 02:54:52.846 349 13161.62 554.62 56971.04 88888.00 2009-12-15 02:54:53.846 349 13161.49 554.37 56970.18 88888.00 2009-12-15 02:54:54.846 349 13161.75 554.00 56970.06 88888.00 2009-12-15 02:54:55.846 349 13161.75 554.74 56969.94 88888.00 2009-12-15 02:54:56.846 349 13162.13 554.49 56970.30 88888.00 2009-12-15 02:54:57.846 349 13161.88 554.00 56970.18 88888.00 2009-12-15 02:54:58.846 349 13161.23 554.74 56969.45 88888.00 2009-12-15 02:54:59.846 349 13161.49 554.12 56969.81 88888.00 2009-12-15 02:55:00.846 349 13161.49 554.74 56970.55 88888.00 2009-12-15 02:55:01.846 349 13161.75 553.63 56970.06 88888.00 2009-12-15 02:55:02.846 349 13161.49 553.87 56970.43 88888.00 2009-12-15 02:55:03.846 349 13161.75 554.12 56970.30 88888.00 2009-12-15 02:55:04.846 349 13161.36 554.62 56970.18 88888.00 2009-12-15 02:55:05.846 349 13161.62 553.63 56970.06 88888.00 2009-12-15 02:55:06.846 349 13161.88 554.25 56970.18 88888.00 2009-12-15 02:55:07.846 349 13161.36 554.25 56970.18 88888.00 2009-12-15 02:55:08.846 349 13161.10 553.63 56969.69 88888.00 2009-12-15 02:55:09.846 349 13161.23 554.37 56969.94 88888.00 2009-12-15 02:55:10.846 349 13162.26 554.12 56970.91 88888.00 2009-12-15 02:55:11.846 349 13162.00 554.25 56969.94 88888.00 2009-12-15 02:55:12.846 349 13162.13 554.37 56970.18 88888.00 2009-12-15 02:55:13.846 349 13162.00 553.87 56970.55 88888.00 2009-12-15 02:55:14.846 349 13161.49 553.50 56970.55 88888.00 2009-12-15 02:55:15.846 349 13161.36 554.12 56970.06 88888.00 2009-12-15 02:55:16.846 349 13161.10 553.87 56969.32 88888.00 2009-12-15 02:55:17.846 349 13161.49 553.63 56970.18 88888.00 2009-12-15 02:55:18.846 349 13161.23 553.63 56970.30 88888.00 2009-12-15 02:55:19.846 349 13161.49 554.37 56969.45 88888.00 2009-12-15 02:55:20.846 349 13161.23 554.25 56970.06 88888.00 2009-12-15 02:55:21.846 349 13161.10 553.87 56970.43 88888.00 2009-12-15 02:55:22.846 349 13161.36 554.00 56970.18 88888.00 2009-12-15 02:55:23.846 349 13161.75 554.00 56969.81 88888.00 2009-12-15 02:55:24.846 349 13161.10 554.12 56970.43 88888.00 2009-12-15 02:55:25.846 349 13162.13 553.75 56970.18 88888.00 2009-12-15 02:55:26.846 349 13161.23 554.25 56969.81 88888.00 2009-12-15 02:55:27.846 349 13161.49 554.37 56970.55 88888.00 2009-12-15 02:55:28.846 349 13161.49 554.49 56970.30 88888.00 2009-12-15 02:55:29.846 349 13161.88 554.49 56970.30 88888.00 2009-12-15 02:55:30.846 349 13160.71 554.37 56969.94 88888.00 2009-12-15 02:55:31.846 349 13160.97 554.12 56970.18 88888.00 2009-12-15 02:55:32.846 349 13160.97 554.49 56969.69 88888.00 2009-12-15 02:55:33.846 349 13161.10 554.62 56969.81 88888.00 2009-12-15 02:55:34.846 349 13160.71 554.00 56970.55 88888.00 2009-12-15 02:55:35.846 349 13161.88 554.12 56970.18 88888.00 2009-12-15 02:55:36.846 349 13160.97 553.63 56969.69 88888.00 2009-12-15 02:55:37.846 349 13161.36 554.00 56970.18 88888.00 2009-12-15 02:55:38.846 349 13161.23 554.37 56970.30 88888.00 2009-12-15 02:55:39.846 349 13161.75 554.62 56970.55 88888.00 2009-12-15 02:55:40.846 349 13161.75 554.37 56970.06 88888.00 2009-12-15 02:55:41.846 349 13161.36 554.37 56970.30 88888.00 2009-12-15 02:55:42.846 349 13162.00 554.87 56970.67 88888.00 2009-12-15 02:55:43.846 349 13161.88 554.25 56970.30 88888.00 2009-12-15 02:55:44.846 349 13160.97 554.00 56970.43 88888.00 2009-12-15 02:55:45.846 349 13162.13 554.12 56970.30 88888.00 2009-12-15 02:55:46.846 349 13161.62 554.00 56970.18 88888.00 2009-12-15 02:55:47.846 349 13161.23 553.38 56971.04 88888.00 2009-12-15 02:55:48.846 349 13161.49 553.87 56970.43 88888.00 2009-12-15 02:55:49.846 349 13161.88 553.38 56971.04 88888.00 2009-12-15 02:55:50.846 349 13161.36 554.49 56970.43 88888.00 2009-12-15 02:55:51.846 349 13162.00 554.00 56970.55 88888.00 2009-12-15 02:55:52.846 349 13160.97 553.63 56970.79 88888.00 2009-12-15 02:55:53.846 349 13161.49 554.49 56970.30 88888.00 2009-12-15 02:55:54.846 349 13162.00 553.75 56970.79 88888.00 2009-12-15 02:55:55.846 349 13161.49 554.62 56969.81 88888.00 2009-12-15 02:55:56.846 349 13161.49 554.25 56970.18 88888.00 2009-12-15 02:55:57.846 349 13161.49 554.49 56970.18 88888.00 2009-12-15 02:55:58.846 349 13161.62 553.87 56970.30 88888.00 2009-12-15 02:55:59.846 349 13160.71 553.38 56969.94 88888.00 2009-12-15 02:56:00.846 349 13161.10 554.12 56970.30 88888.00 2009-12-15 02:56:01.846 349 13161.10 554.00 56970.30 88888.00 2009-12-15 02:56:02.846 349 13161.23 553.87 56969.81 88888.00 2009-12-15 02:56:03.846 349 13161.36 553.50 56970.06 88888.00 2009-12-15 02:56:04.846 349 13161.49 553.87 56970.18 88888.00 2009-12-15 02:56:05.846 349 13161.62 553.63 56970.30 88888.00 2009-12-15 02:56:06.846 349 13160.71 553.50 56970.55 88888.00 2009-12-15 02:56:07.846 349 13161.62 553.63 56970.06 88888.00 2009-12-15 02:56:08.846 349 13160.97 554.00 56970.91 88888.00 2009-12-15 02:56:09.846 349 13160.84 553.63 56970.18 88888.00 2009-12-15 02:56:10.846 349 13161.10 553.63 56970.30 88888.00 2009-12-15 02:56:11.846 349 13161.88 554.25 56970.55 88888.00 2009-12-15 02:56:12.846 349 13161.23 554.00 56970.18 88888.00 2009-12-15 02:56:13.846 349 13161.49 554.00 56970.18 88888.00 2009-12-15 02:56:14.846 349 13161.36 553.75 56970.06 88888.00 2009-12-15 02:56:15.846 349 13160.84 554.37 56970.79 88888.00 2009-12-15 02:56:16.846 349 13161.49 553.63 56970.06 88888.00 2009-12-15 02:56:17.846 349 13161.36 554.12 56970.55 88888.00 2009-12-15 02:56:18.846 349 13161.49 553.87 56970.67 88888.00 2009-12-15 02:56:19.846 349 13161.62 554.25 56969.81 88888.00 2009-12-15 02:56:20.846 349 13160.97 553.50 56969.94 88888.00 2009-12-15 02:56:21.846 349 13161.10 554.25 56970.30 88888.00 2009-12-15 02:56:22.846 349 13161.36 553.87 56969.57 88888.00 2009-12-15 02:56:23.846 349 13161.36 554.12 56970.30 88888.00 2009-12-15 02:56:24.846 349 13161.36 553.75 56970.18 88888.00 2009-12-15 02:56:25.846 349 13160.58 554.12 56970.91 88888.00 2009-12-15 02:56:26.846 349 13161.88 553.38 56970.06 88888.00 2009-12-15 02:56:27.846 349 13161.36 554.12 56969.81 88888.00 2009-12-15 02:56:28.846 349 13161.10 553.75 56970.43 88888.00 2009-12-15 02:56:29.846 349 13161.62 553.38 56970.06 88888.00 2009-12-15 02:56:30.846 349 13161.75 554.37 56970.30 88888.00 2009-12-15 02:56:31.846 349 13161.49 553.38 56969.69 88888.00 2009-12-15 02:56:32.846 349 13161.10 553.75 56970.67 88888.00 2009-12-15 02:56:33.846 349 13161.36 554.25 56970.43 88888.00 2009-12-15 02:56:34.846 349 13160.97 553.63 56970.79 88888.00 2009-12-15 02:56:35.846 349 13161.23 554.00 56970.06 88888.00 2009-12-15 02:56:36.846 349 13161.36 553.38 56969.69 88888.00 2009-12-15 02:56:37.846 349 13161.10 554.12 56970.18 88888.00 2009-12-15 02:56:38.846 349 13160.45 554.25 56970.67 88888.00 2009-12-15 02:56:39.846 349 13161.62 554.25 56970.55 88888.00 2009-12-15 02:56:40.846 349 13161.10 554.12 56970.18 88888.00 2009-12-15 02:56:41.846 349 13161.36 554.49 56969.94 88888.00 2009-12-15 02:56:42.846 349 13161.36 554.00 56970.79 88888.00 2009-12-15 02:56:43.846 349 13161.23 553.63 56971.28 88888.00 2009-12-15 02:56:44.846 349 13160.58 553.87 56970.43 88888.00 2009-12-15 02:56:45.846 349 13161.10 553.63 56970.67 88888.00 2009-12-15 02:56:46.846 349 13161.10 554.49 56970.43 88888.00 2009-12-15 02:56:47.846 349 13161.10 554.00 56970.43 88888.00 2009-12-15 02:56:48.846 349 13161.62 553.87 56970.55 88888.00 2009-12-15 02:56:49.846 349 13160.71 554.25 56970.43 88888.00 2009-12-15 02:56:50.846 349 13161.62 553.75 56970.79 88888.00 2009-12-15 02:56:51.846 349 13161.10 554.12 56970.79 88888.00 2009-12-15 02:56:52.846 349 13161.36 554.12 56970.43 88888.00 2009-12-15 02:56:53.846 349 13161.36 553.87 56970.30 88888.00 2009-12-15 02:56:54.846 349 13161.36 553.87 56970.06 88888.00 2009-12-15 02:56:55.846 349 13161.10 554.12 56970.18 88888.00 2009-12-15 02:56:56.846 349 13160.97 554.12 56970.06 88888.00 2009-12-15 02:56:57.846 349 13160.84 554.37 56969.69 88888.00 2009-12-15 02:56:58.846 349 13161.23 554.49 56970.18 88888.00 2009-12-15 02:56:59.846 349 13161.49 554.00 56970.79 88888.00 2009-12-15 02:57:00.846 349 13161.36 553.63 56970.79 88888.00 2009-12-15 02:57:01.846 349 13160.71 553.50 56970.30 88888.00 2009-12-15 02:57:02.846 349 13161.10 553.50 56970.91 88888.00 2009-12-15 02:57:03.846 349 13161.36 553.63 56970.67 88888.00 2009-12-15 02:57:04.846 349 13161.49 554.12 56970.43 88888.00 2009-12-15 02:57:05.846 349 13160.45 553.75 56970.06 88888.00 2009-12-15 02:57:06.846 349 13161.23 554.25 56970.06 88888.00 2009-12-15 02:57:07.846 349 13160.97 553.87 56969.57 88888.00 2009-12-15 02:57:08.846 349 13161.10 553.75 56970.18 88888.00 2009-12-15 02:57:09.846 349 13161.49 553.75 56969.94 88888.00 2009-12-15 02:57:10.846 349 13161.23 553.38 56970.30 88888.00 2009-12-15 02:57:11.846 349 13161.36 554.37 56970.18 88888.00 2009-12-15 02:57:12.846 349 13161.23 553.50 56970.43 88888.00 2009-12-15 02:57:13.846 349 13161.62 553.87 56970.18 88888.00 2009-12-15 02:57:14.846 349 13161.62 553.87 56970.06 88888.00 2009-12-15 02:57:15.846 349 13161.88 554.25 56970.30 88888.00 2009-12-15 02:57:16.846 349 13160.71 553.87 56969.69 88888.00 2009-12-15 02:57:17.846 349 13161.36 554.00 56970.06 88888.00 2009-12-15 02:57:18.846 349 13161.23 553.75 56969.69 88888.00 2009-12-15 02:57:19.846 349 13161.36 553.75 56970.30 88888.00 2009-12-15 02:57:20.846 349 13161.10 554.00 56970.67 88888.00 2009-12-15 02:57:21.846 349 13161.62 554.25 56969.81 88888.00 2009-12-15 02:57:22.846 349 13161.36 554.25 56970.18 88888.00 2009-12-15 02:57:23.846 349 13160.71 554.25 56970.18 88888.00 2009-12-15 02:57:24.846 349 13161.10 553.50 56970.91 88888.00 2009-12-15 02:57:25.846 349 13161.23 554.49 56970.18 88888.00 2009-12-15 02:57:26.846 349 13161.10 554.25 56969.57 88888.00 2009-12-15 02:57:27.846 349 13161.10 553.75 56970.30 88888.00 2009-12-15 02:57:28.846 349 13160.97 554.25 56969.94 88888.00 2009-12-15 02:57:29.846 349 13161.49 554.74 56970.18 88888.00 2009-12-15 02:57:30.846 349 13160.97 553.63 56969.81 88888.00 2009-12-15 02:57:31.846 349 13161.36 554.49 56970.30 88888.00 2009-12-15 02:57:32.846 349 13161.23 553.50 56970.55 88888.00 2009-12-15 02:57:33.846 349 13160.97 553.63 56969.69 88888.00 2009-12-15 02:57:34.846 349 13161.10 553.50 56969.45 88888.00 2009-12-15 02:57:35.846 349 13161.36 553.87 56970.43 88888.00 2009-12-15 02:57:36.846 349 13160.84 554.00 56969.57 88888.00 2009-12-15 02:57:37.846 349 13161.36 553.75 56969.69 88888.00 2009-12-15 02:57:38.846 349 13160.84 553.63 56970.18 88888.00 2009-12-15 02:57:39.846 349 13161.88 554.00 56970.43 88888.00 2009-12-15 02:57:40.846 349 13160.58 553.87 56969.81 88888.00 2009-12-15 02:57:41.846 349 13161.10 554.25 56970.18 88888.00 2009-12-15 02:57:42.846 349 13161.49 553.87 56969.81 88888.00 2009-12-15 02:57:43.846 349 13160.84 554.37 56970.30 88888.00 2009-12-15 02:57:44.846 349 13161.62 553.87 56970.79 88888.00 2009-12-15 02:57:45.846 349 13161.49 554.12 56970.79 88888.00 2009-12-15 02:57:46.846 349 13161.36 554.00 56970.18 88888.00 2009-12-15 02:57:47.846 349 13160.97 554.00 56970.79 88888.00 2009-12-15 02:57:48.846 349 13161.23 553.63 56970.18 88888.00 2009-12-15 02:57:49.846 349 13161.23 554.25 56970.30 88888.00 2009-12-15 02:57:50.846 349 13161.36 554.00 56970.67 88888.00 2009-12-15 02:57:51.846 349 13160.58 553.63 56970.18 88888.00 2009-12-15 02:57:52.846 349 13160.84 554.00 56969.94 88888.00 2009-12-15 02:57:53.846 349 13161.10 554.25 56969.81 88888.00 2009-12-15 02:57:54.846 349 13160.32 554.25 56970.06 88888.00 2009-12-15 02:57:55.846 349 13160.97 553.87 56970.55 88888.00 2009-12-15 02:57:56.846 349 13161.23 553.13 56970.06 88888.00 2009-12-15 02:57:57.846 349 13160.19 554.12 56969.94 88888.00 2009-12-15 02:57:58.846 349 13160.71 554.37 56970.30 88888.00 2009-12-15 02:57:59.846 349 13160.97 554.00 56970.18 88888.00 2009-12-15 02:58:00.846 349 13161.10 554.25 56969.81 88888.00 2009-12-15 02:58:01.846 349 13161.36 554.00 56970.43 88888.00 2009-12-15 02:58:02.846 349 13161.49 554.25 56970.06 88888.00 2009-12-15 02:58:03.846 349 13161.36 554.25 56970.30 88888.00 2009-12-15 02:58:04.846 349 13161.10 554.12 56969.81 88888.00 2009-12-15 02:58:05.846 349 13161.49 554.12 56971.16 88888.00 2009-12-15 02:58:06.846 349 13161.23 554.25 56970.79 88888.00 2009-12-15 02:58:07.846 349 13161.23 553.38 56970.30 88888.00 2009-12-15 02:58:08.846 349 13161.10 554.12 56970.67 88888.00 2009-12-15 02:58:09.846 349 13160.97 554.12 56969.69 88888.00 2009-12-15 02:58:10.846 349 13161.62 554.00 56970.06 88888.00 2009-12-15 02:58:11.846 349 13160.58 553.63 56970.67 88888.00 2009-12-15 02:58:12.846 349 13160.97 554.74 56970.67 88888.00 2009-12-15 02:58:13.846 349 13160.97 554.49 56970.06 88888.00 2009-12-15 02:58:14.846 349 13161.23 554.12 56969.81 88888.00 2009-12-15 02:58:15.846 349 13161.49 554.00 56970.06 88888.00 2009-12-15 02:58:16.846 349 13161.23 554.37 56970.43 88888.00 2009-12-15 02:58:17.846 349 13161.10 554.12 56970.18 88888.00 2009-12-15 02:58:18.846 349 13160.97 554.62 56969.94 88888.00 2009-12-15 02:58:19.846 349 13160.71 554.12 56970.30 88888.00 2009-12-15 02:58:20.846 349 13161.23 554.37 56970.18 88888.00 2009-12-15 02:58:21.846 349 13160.84 554.37 56969.57 88888.00 2009-12-15 02:58:22.846 349 13161.10 553.87 56970.43 88888.00 2009-12-15 02:58:23.846 349 13161.10 554.87 56970.18 88888.00 2009-12-15 02:58:24.846 349 13161.10 554.12 56970.18 88888.00 2009-12-15 02:58:25.846 349 13160.84 553.87 56970.30 88888.00 2009-12-15 02:58:26.846 349 13161.10 553.87 56969.81 88888.00 2009-12-15 02:58:27.846 349 13161.36 553.87 56970.18 88888.00 2009-12-15 02:58:28.846 349 13161.23 554.37 56970.91 88888.00 2009-12-15 02:58:29.846 349 13161.62 554.12 56970.55 88888.00 2009-12-15 02:58:30.846 349 13160.71 554.62 56970.67 88888.00 2009-12-15 02:58:31.846 349 13160.97 554.37 56969.32 88888.00 2009-12-15 02:58:32.846 349 13161.23 554.37 56970.18 88888.00 2009-12-15 02:58:33.846 349 13161.49 554.00 56970.55 88888.00 2009-12-15 02:58:34.846 349 13160.71 554.37 56969.94 88888.00 2009-12-15 02:58:35.846 349 13161.10 554.49 56969.94 88888.00 2009-12-15 02:58:36.846 349 13161.10 554.25 56969.69 88888.00 2009-12-15 02:58:37.846 349 13161.36 553.63 56970.67 88888.00 2009-12-15 02:58:38.846 349 13161.36 553.87 56969.81 88888.00 2009-12-15 02:58:39.846 349 13160.97 554.49 56970.30 88888.00 2009-12-15 02:58:40.846 349 13160.84 554.12 56970.06 88888.00 2009-12-15 02:58:41.846 349 13161.23 554.49 56969.81 88888.00 2009-12-15 02:58:42.846 349 13161.10 554.12 56970.43 88888.00 2009-12-15 02:58:43.846 349 13161.10 554.00 56969.81 88888.00 2009-12-15 02:58:44.846 349 13160.19 554.37 56969.32 88888.00 2009-12-15 02:58:45.846 349 13161.62 554.62 56970.06 88888.00 2009-12-15 02:58:46.846 349 13160.71 554.12 56970.06 88888.00 2009-12-15 02:58:47.846 349 13160.97 554.74 56970.30 88888.00 2009-12-15 02:58:48.846 349 13161.23 554.00 56970.18 88888.00 2009-12-15 02:58:49.846 349 13161.36 554.00 56970.18 88888.00 2009-12-15 02:58:50.846 349 13161.10 553.50 56969.69 88888.00 2009-12-15 02:58:51.846 349 13161.10 553.63 56969.94 88888.00 2009-12-15 02:58:52.846 349 13160.58 553.63 56969.69 88888.00 2009-12-15 02:58:53.846 349 13161.23 554.37 56969.45 88888.00 2009-12-15 02:58:54.846 349 13161.36 554.74 56970.55 88888.00 2009-12-15 02:58:55.846 349 13161.10 554.49 56969.69 88888.00 2009-12-15 02:58:56.846 349 13161.10 554.99 56969.94 88888.00 2009-12-15 02:58:57.846 349 13161.23 554.37 56970.30 88888.00 2009-12-15 02:58:58.846 349 13161.10 554.25 56969.94 88888.00 2009-12-15 02:58:59.846 349 13160.97 554.37 56970.18 88888.00 2009-12-15 02:59:00.846 349 13160.71 554.49 56969.45 88888.00 2009-12-15 02:59:01.846 349 13161.36 554.00 56969.81 88888.00 2009-12-15 02:59:02.846 349 13160.97 554.25 56970.18 88888.00 2009-12-15 02:59:03.846 349 13161.10 554.37 56969.81 88888.00 2009-12-15 02:59:04.846 349 13161.10 554.12 56970.18 88888.00 2009-12-15 02:59:05.846 349 13161.10 554.37 56970.06 88888.00 2009-12-15 02:59:06.846 349 13161.10 554.74 56970.67 88888.00 2009-12-15 02:59:07.846 349 13160.71 554.12 56970.06 88888.00 2009-12-15 02:59:08.846 349 13161.36 554.12 56970.06 88888.00 2009-12-15 02:59:09.846 349 13160.71 554.74 56970.67 88888.00 2009-12-15 02:59:10.846 349 13160.97 554.25 56971.16 88888.00 2009-12-15 02:59:11.846 349 13160.97 554.00 56970.67 88888.00 2009-12-15 02:59:12.846 349 13160.97 554.62 56970.18 88888.00 2009-12-15 02:59:13.846 349 13160.97 554.49 56970.43 88888.00 2009-12-15 02:59:14.846 349 13160.71 554.25 56970.30 88888.00 2009-12-15 02:59:15.846 349 13161.10 554.62 56970.30 88888.00 2009-12-15 02:59:16.846 349 13160.97 554.74 56970.30 88888.00 2009-12-15 02:59:17.846 349 13160.84 554.25 56969.94 88888.00 2009-12-15 02:59:18.846 349 13161.49 554.37 56969.69 88888.00 2009-12-15 02:59:19.846 349 13160.71 554.37 56970.79 88888.00 2009-12-15 02:59:20.846 349 13161.23 553.50 56970.30 88888.00 2009-12-15 02:59:21.846 349 13161.49 554.12 56970.18 88888.00 2009-12-15 02:59:22.846 349 13161.23 553.75 56970.18 88888.00 2009-12-15 02:59:23.846 349 13161.10 554.12 56970.30 88888.00 2009-12-15 02:59:24.846 349 13161.36 554.25 56970.43 88888.00 2009-12-15 02:59:25.846 349 13161.36 554.37 56970.43 88888.00 2009-12-15 02:59:26.846 349 13161.10 554.00 56969.94 88888.00 2009-12-15 02:59:27.846 349 13161.49 553.87 56970.18 88888.00 2009-12-15 02:59:28.846 349 13161.10 554.49 56969.94 88888.00 2009-12-15 02:59:29.846 349 13161.36 554.12 56969.81 88888.00 2009-12-15 02:59:30.846 349 13160.84 554.62 56970.55 88888.00 2009-12-15 02:59:31.846 349 13161.23 554.12 56969.45 88888.00 2009-12-15 02:59:32.846 349 13161.36 554.62 56969.81 88888.00 2009-12-15 02:59:33.846 349 13161.36 554.99 56970.79 88888.00 2009-12-15 02:59:34.846 349 13161.36 554.12 56971.16 88888.00 2009-12-15 02:59:35.846 349 13161.49 554.37 56969.69 88888.00 2009-12-15 02:59:36.846 349 13161.10 554.62 56969.57 88888.00 2009-12-15 02:59:37.846 349 13161.10 554.00 56969.94 88888.00 2009-12-15 02:59:38.846 349 13161.10 554.12 56970.67 88888.00 2009-12-15 02:59:39.846 349 13161.23 554.00 56969.94 88888.00 2009-12-15 02:59:40.846 349 13160.58 553.63 56969.81 88888.00 2009-12-15 02:59:41.846 349 13161.36 554.12 56970.18 88888.00 2009-12-15 02:59:42.846 349 13160.97 554.74 56970.67 88888.00 2009-12-15 02:59:43.846 349 13160.84 554.25 56969.94 88888.00 2009-12-15 02:59:44.846 349 13161.62 554.49 56970.18 88888.00 2009-12-15 02:59:45.846 349 13161.49 554.49 56970.18 88888.00 2009-12-15 02:59:46.846 349 13160.58 554.12 56969.81 88888.00 2009-12-15 02:59:47.846 349 13160.84 554.62 56969.45 88888.00 2009-12-15 02:59:48.846 349 13160.97 554.00 56970.67 88888.00 2009-12-15 02:59:49.846 349 13160.84 554.87 56970.43 88888.00 2009-12-15 02:59:50.846 349 13160.97 554.12 56969.94 88888.00 2009-12-15 02:59:51.846 349 13161.49 554.12 56970.18 88888.00 2009-12-15 02:59:52.846 349 13161.49 554.25 56970.18 88888.00 2009-12-15 02:59:53.846 349 13161.49 554.49 56970.43 88888.00 2009-12-15 02:59:54.846 349 13160.58 554.74 56970.06 88888.00 2009-12-15 02:59:55.846 349 13161.23 554.00 56970.30 88888.00 2009-12-15 03:00:00.846 349 13161.10 554.87 56970.43 88888.00 2009-12-15 03:00:01.846 349 13160.97 554.12 56970.30 88888.00 2009-12-15 03:00:02.846 349 13160.84 553.87 56970.06 88888.00 2009-12-15 03:00:03.846 349 13160.58 554.12 56971.16 88888.00 2009-12-15 03:00:04.846 349 13161.23 554.37 56970.30 88888.00 2009-12-15 03:00:05.846 349 13160.84 553.75 56970.91 88888.00 2009-12-15 03:00:06.846 349 13161.75 554.49 56970.30 88888.00 2009-12-15 03:00:07.846 349 13161.10 553.50 56970.06 88888.00 2009-12-15 03:00:08.846 349 13161.23 554.12 56970.43 88888.00 2009-12-15 03:00:09.846 349 13161.10 554.62 56970.43 88888.00 2009-12-15 03:00:10.846 349 13161.10 554.99 56970.43 88888.00 2009-12-15 03:00:11.846 349 13161.49 554.37 56969.94 88888.00 2009-12-15 03:00:12.846 349 13160.84 554.62 56970.30 88888.00 2009-12-15 03:00:13.846 349 13160.97 554.12 56970.06 88888.00 2009-12-15 03:00:14.846 349 13160.84 554.49 56970.55 88888.00 2009-12-15 03:00:15.846 349 13161.36 554.37 56970.79 88888.00 2009-12-15 03:00:16.846 349 13161.36 554.25 56970.55 88888.00 2009-12-15 03:00:17.846 349 13161.62 554.12 56970.06 88888.00 2009-12-15 03:00:18.846 349 13160.71 554.37 56969.81 88888.00 2009-12-15 03:00:19.846 349 13160.97 554.25 56970.55 88888.00 2009-12-15 03:00:20.846 349 13160.84 554.87 56970.43 88888.00 2009-12-15 03:00:21.846 349 13161.23 554.99 56970.43 88888.00 2009-12-15 03:00:22.846 349 13161.36 554.00 56971.28 88888.00 2009-12-15 03:00:23.846 349 13161.62 554.12 56970.43 88888.00 2009-12-15 03:00:24.846 349 13161.23 554.74 56971.53 88888.00 2009-12-15 03:00:25.846 349 13160.32 554.00 56969.94 88888.00 2009-12-15 03:00:26.846 349 13161.36 554.00 56970.43 88888.00 2009-12-15 03:00:27.846 349 13160.45 554.37 56970.06 88888.00 2009-12-15 03:00:28.846 349 13161.36 554.00 56970.18 88888.00 2009-12-15 03:00:29.846 349 13161.23 554.12 56970.91 88888.00 2009-12-15 03:00:30.846 349 13161.23 554.25 56970.91 88888.00 2009-12-15 03:00:31.846 349 13161.49 554.49 56970.30 88888.00 2009-12-15 03:00:32.846 349 13160.58 554.25 56969.81 88888.00 2009-12-15 03:00:33.846 349 13160.32 554.12 56969.94 88888.00 2009-12-15 03:00:34.846 349 13161.49 554.49 56969.81 88888.00 2009-12-15 03:00:35.846 349 13161.36 554.37 56970.43 88888.00 2009-12-15 03:00:36.846 349 13161.49 553.87 56970.43 88888.00 2009-12-15 03:00:37.846 349 13160.58 554.49 56969.57 88888.00 2009-12-15 03:00:38.846 349 13161.36 554.12 56969.94 88888.00 2009-12-15 03:00:39.846 349 13161.36 554.62 56970.18 88888.00 2009-12-15 03:00:40.846 349 13160.84 554.37 56969.94 88888.00 2009-12-15 03:00:41.846 349 13160.84 554.37 56969.81 88888.00 2009-12-15 03:00:42.846 349 13161.10 554.25 56970.18 88888.00 2009-12-15 03:00:43.846 349 13160.45 554.25 56970.18 88888.00 2009-12-15 03:00:44.846 349 13160.58 554.74 56969.57 88888.00 2009-12-15 03:00:45.846 349 13160.84 554.37 56970.43 88888.00 2009-12-15 03:00:46.846 349 13161.23 554.62 56970.18 88888.00 2009-12-15 03:00:47.846 349 13161.23 554.00 56970.30 88888.00 2009-12-15 03:00:48.846 349 13160.97 554.87 56969.94 88888.00 2009-12-15 03:00:49.846 349 13161.10 554.25 56970.30 88888.00 2009-12-15 03:00:50.846 349 13160.32 554.12 56969.69 88888.00 2009-12-15 03:00:51.846 349 13160.97 554.00 56970.55 88888.00 2009-12-15 03:00:52.846 349 13160.97 554.37 56970.55 88888.00 2009-12-15 03:00:53.846 349 13161.10 554.62 56970.55 88888.00 2009-12-15 03:00:54.846 349 13160.32 554.25 56970.30 88888.00 2009-12-15 03:00:55.846 349 13161.36 554.37 56969.81 88888.00 2009-12-15 03:00:56.846 349 13160.84 554.00 56969.94 88888.00 2009-12-15 03:00:57.846 349 13160.84 553.87 56970.18 88888.00 2009-12-15 03:00:58.846 349 13160.84 553.63 56970.18 88888.00 2009-12-15 03:00:59.846 349 13160.32 554.62 56970.18 88888.00 2009-12-15 03:01:00.846 349 13160.97 554.00 56970.30 88888.00 2009-12-15 03:01:01.846 349 13161.10 554.00 56970.30 88888.00 2009-12-15 03:01:02.846 349 13160.71 554.37 56969.94 88888.00 2009-12-15 03:01:03.846 349 13160.58 554.37 56970.43 88888.00 2009-12-15 03:01:04.846 349 13161.10 554.37 56970.30 88888.00 2009-12-15 03:01:05.846 349 13160.58 554.00 56970.43 88888.00 2009-12-15 03:01:06.846 349 13160.06 553.87 56970.43 88888.00 2009-12-15 03:01:07.846 349 13160.58 553.75 56970.43 88888.00 2009-12-15 03:01:08.846 349 13160.06 554.37 56970.43 88888.00 2009-12-15 03:01:09.846 349 13160.97 553.87 56970.91 88888.00 2009-12-15 03:01:10.846 349 13160.71 554.25 56970.18 88888.00 2009-12-15 03:01:11.846 349 13160.19 554.25 56970.43 88888.00 2009-12-15 03:01:12.846 349 13160.97 554.74 56970.43 88888.00 2009-12-15 03:01:13.846 349 13160.19 554.37 56969.45 88888.00 2009-12-15 03:01:14.846 349 13161.49 554.62 56969.57 88888.00 2009-12-15 03:01:15.846 349 13160.58 554.99 56969.45 88888.00 2009-12-15 03:01:16.846 349 13160.58 554.74 56970.43 88888.00 2009-12-15 03:01:17.846 349 13160.32 553.75 56969.57 88888.00 2009-12-15 03:01:18.846 349 13161.36 554.49 56969.94 88888.00 2009-12-15 03:01:19.846 349 13160.19 554.37 56969.81 88888.00 2009-12-15 03:01:20.846 349 13160.71 554.37 56970.55 88888.00 2009-12-15 03:01:21.846 349 13160.58 554.00 56971.04 88888.00 2009-12-15 03:01:22.846 349 13160.45 554.37 56970.18 88888.00 2009-12-15 03:01:23.846 349 13160.58 553.87 56970.55 88888.00 2009-12-15 03:01:24.846 349 13160.71 554.37 56970.06 88888.00 2009-12-15 03:01:25.846 349 13161.36 554.62 56969.81 88888.00 2009-12-15 03:01:26.846 349 13160.32 554.49 56970.67 88888.00 2009-12-15 03:01:27.846 349 13160.97 554.00 56970.67 88888.00 2009-12-15 03:01:28.846 349 13160.45 554.74 56970.30 88888.00 2009-12-15 03:01:29.846 349 13160.45 554.62 56970.06 88888.00 2009-12-15 03:01:30.846 349 13160.71 554.49 56970.18 88888.00 2009-12-15 03:01:31.846 349 13160.19 554.74 56969.81 88888.00 2009-12-15 03:01:32.846 349 13160.97 554.62 56970.55 88888.00 2009-12-15 03:01:33.846 349 13160.84 555.11 56970.06 88888.00 2009-12-15 03:01:34.846 349 13160.32 554.25 56970.30 88888.00 2009-12-15 03:01:35.846 349 13161.10 554.62 56969.81 88888.00 2009-12-15 03:01:36.846 349 13160.45 553.63 56970.30 88888.00 2009-12-15 03:01:37.846 349 13160.45 554.37 56969.57 88888.00 2009-12-15 03:01:38.846 349 13160.45 554.49 56970.30 88888.00 2009-12-15 03:01:39.846 349 13160.58 554.00 56970.30 88888.00 2009-12-15 03:01:40.846 349 13159.80 554.25 56970.06 88888.00 2009-12-15 03:01:41.846 349 13159.93 554.25 56970.18 88888.00 2009-12-15 03:01:42.846 349 13160.45 554.49 56969.94 88888.00 2009-12-15 03:01:43.846 349 13160.58 554.49 56970.30 88888.00 2009-12-15 03:01:44.846 349 13160.19 554.74 56970.55 88888.00 2009-12-15 03:01:45.846 349 13160.45 553.75 56970.18 88888.00 2009-12-15 03:01:46.846 349 13160.71 554.37 56969.69 88888.00 2009-12-15 03:01:47.846 349 13160.71 554.12 56970.06 88888.00 2009-12-15 03:01:48.846 349 13160.71 554.49 56970.18 88888.00 2009-12-15 03:01:49.846 349 13161.23 555.24 56969.45 88888.00 2009-12-15 03:01:50.846 349 13160.97 554.49 56970.18 88888.00 2009-12-15 03:01:51.846 349 13161.23 554.87 56970.18 88888.00 2009-12-15 03:01:52.846 349 13160.45 554.12 56970.55 88888.00 2009-12-15 03:01:53.846 349 13160.45 554.37 56970.55 88888.00 2009-12-15 03:01:54.846 349 13160.84 554.87 56970.18 88888.00 2009-12-15 03:01:55.846 349 13160.71 554.49 56970.55 88888.00 2009-12-15 03:01:56.846 349 13160.71 554.37 56970.43 88888.00 2009-12-15 03:01:57.846 349 13160.32 553.87 56970.30 88888.00 2009-12-15 03:01:58.846 349 13160.58 554.62 56969.81 88888.00 2009-12-15 03:01:59.846 349 13160.84 554.49 56970.06 88888.00 2009-12-15 03:02:00.846 349 13160.97 554.74 56970.55 88888.00 2009-12-15 03:02:01.846 349 13160.97 554.37 56969.45 88888.00 2009-12-15 03:02:02.846 349 13160.45 554.62 56969.69 88888.00 2009-12-15 03:02:03.846 349 13160.32 554.37 56970.18 88888.00 2009-12-15 03:02:04.846 349 13160.71 553.63 56970.18 88888.00 2009-12-15 03:02:05.846 349 13161.23 554.74 56969.69 88888.00 2009-12-15 03:02:06.846 349 13161.10 554.49 56970.18 88888.00 2009-12-15 03:02:07.846 349 13160.45 554.25 56969.69 88888.00 2009-12-15 03:02:08.846 349 13159.93 553.87 56970.30 88888.00 2009-12-15 03:02:09.846 349 13160.45 553.87 56970.18 88888.00 2009-12-15 03:02:10.846 349 13160.84 554.87 56969.69 88888.00 2009-12-15 03:02:11.846 349 13160.71 554.49 56970.67 88888.00 2009-12-15 03:02:12.846 349 13160.84 554.00 56970.06 88888.00 2009-12-15 03:02:13.846 349 13160.32 553.50 56970.06 88888.00 2009-12-15 03:02:14.846 349 13161.23 554.12 56970.06 88888.00 2009-12-15 03:02:15.846 349 13161.49 554.00 56970.67 88888.00 2009-12-15 03:02:16.846 349 13160.71 554.62 56969.94 88888.00 2009-12-15 03:02:17.846 349 13160.84 554.12 56969.45 88888.00 2009-12-15 03:02:18.846 349 13160.58 554.12 56970.06 88888.00 2009-12-15 03:02:19.846 349 13161.23 554.87 56970.06 88888.00 2009-12-15 03:02:20.846 349 13161.10 554.12 56970.30 88888.00 2009-12-15 03:02:21.846 349 13160.84 553.87 56968.96 88888.00 2009-12-15 03:02:22.846 349 13160.84 554.00 56970.18 88888.00 2009-12-15 03:02:23.846 349 13161.10 553.87 56969.69 88888.00 2009-12-15 03:02:24.846 349 13160.71 554.12 56970.30 88888.00 2009-12-15 03:02:25.846 349 13161.10 553.75 56970.06 88888.00 2009-12-15 03:02:26.846 349 13160.97 554.37 56969.81 88888.00 2009-12-15 03:02:27.846 349 13160.58 554.37 56970.43 88888.00 2009-12-15 03:02:28.846 349 13160.97 554.25 56970.06 88888.00 2009-12-15 03:02:29.846 349 13161.49 554.12 56969.69 88888.00 2009-12-15 03:02:30.846 349 13161.23 554.74 56970.18 88888.00 2009-12-15 03:02:31.846 349 13160.84 554.12 56969.94 88888.00 2009-12-15 03:02:32.846 349 13160.32 554.25 56969.94 88888.00 2009-12-15 03:02:33.846 349 13160.84 554.25 56970.43 88888.00 2009-12-15 03:02:34.846 349 13160.71 553.75 56969.94 88888.00 2009-12-15 03:02:35.846 349 13161.36 554.49 56970.43 88888.00 2009-12-15 03:02:36.846 349 13161.10 554.25 56969.08 88888.00 2009-12-15 03:02:37.846 349 13160.71 554.37 56969.57 88888.00 2009-12-15 03:02:38.846 349 13160.97 554.37 56970.18 88888.00 2009-12-15 03:02:39.846 349 13161.23 554.37 56970.43 88888.00 2009-12-15 03:02:40.846 349 13160.58 554.00 56970.06 88888.00 2009-12-15 03:02:41.846 349 13161.36 554.49 56970.06 88888.00 2009-12-15 03:02:42.846 349 13161.36 553.87 56969.94 88888.00 2009-12-15 03:02:43.846 349 13160.84 554.25 56969.94 88888.00 2009-12-15 03:02:44.846 349 13161.49 554.37 56970.06 88888.00 2009-12-15 03:02:45.846 349 13160.84 553.75 56969.69 88888.00 2009-12-15 03:02:46.846 349 13160.97 554.74 56970.43 88888.00 2009-12-15 03:02:47.846 349 13161.23 554.12 56970.06 88888.00 2009-12-15 03:02:48.846 349 13160.71 554.37 56970.43 88888.00 2009-12-15 03:02:49.846 349 13161.10 554.62 56969.81 88888.00 2009-12-15 03:02:50.846 349 13161.10 554.49 56970.55 88888.00 2009-12-15 03:02:51.846 349 13160.32 554.00 56969.69 88888.00 2009-12-15 03:02:52.846 349 13160.97 554.12 56970.18 88888.00 2009-12-15 03:02:53.846 349 13161.10 554.37 56970.43 88888.00 2009-12-15 03:02:54.846 349 13161.10 554.12 56969.57 88888.00 2009-12-15 03:02:55.846 349 13161.10 554.62 56969.57 88888.00 2009-12-15 03:02:56.846 349 13160.71 554.00 56970.67 88888.00 2009-12-15 03:02:57.846 349 13160.84 554.49 56970.06 88888.00 2009-12-15 03:02:58.846 349 13160.97 554.49 56970.43 88888.00 2009-12-15 03:02:59.846 349 13161.10 554.49 56970.06 88888.00 2009-12-15 03:03:00.846 349 13161.49 554.62 56969.45 88888.00 2009-12-15 03:03:01.846 349 13160.71 554.49 56970.06 88888.00 2009-12-15 03:03:02.846 349 13160.71 554.37 56970.18 88888.00 2009-12-15 03:03:03.846 349 13162.13 554.25 56969.69 88888.00 2009-12-15 03:03:04.846 349 13161.36 554.25 56970.18 88888.00 2009-12-15 03:03:05.846 349 13160.84 554.12 56969.94 88888.00 2009-12-15 03:03:06.846 349 13160.97 553.75 56970.30 88888.00 2009-12-15 03:03:07.846 349 13160.84 554.37 56970.06 88888.00 2009-12-15 03:03:08.846 349 13161.36 554.37 56970.06 88888.00 2009-12-15 03:03:09.846 349 13160.32 554.74 56970.18 88888.00 2009-12-15 03:03:10.846 349 13161.23 554.37 56969.81 88888.00 2009-12-15 03:03:11.846 349 13160.97 554.25 56970.18 88888.00 2009-12-15 03:03:12.846 349 13160.97 555.11 56970.06 88888.00 2009-12-15 03:03:13.846 349 13161.10 554.37 56969.94 88888.00 2009-12-15 03:03:14.846 349 13160.84 553.87 56969.20 88888.00 2009-12-15 03:03:15.846 349 13161.10 554.37 56970.06 88888.00 2009-12-15 03:03:16.846 349 13160.71 554.12 56970.43 88888.00 2009-12-15 03:03:17.846 349 13160.32 554.37 56970.06 88888.00 2009-12-15 03:03:18.846 349 13160.97 554.12 56969.81 88888.00 2009-12-15 03:03:19.846 349 13161.23 554.37 56969.81 88888.00 2009-12-15 03:03:20.846 349 13160.84 554.25 56970.06 88888.00 2009-12-15 03:03:21.846 349 13160.58 554.12 56970.30 88888.00 2009-12-15 03:03:22.846 349 13160.84 554.37 56970.43 88888.00 2009-12-15 03:03:23.846 349 13161.23 554.00 56970.06 88888.00 2009-12-15 03:03:24.846 349 13161.10 553.38 56970.18 88888.00 2009-12-15 03:03:25.846 349 13161.23 554.25 56970.06 88888.00 2009-12-15 03:03:26.846 349 13161.10 554.00 56969.57 88888.00 2009-12-15 03:03:27.846 349 13161.23 554.62 56969.45 88888.00 2009-12-15 03:03:28.846 349 13161.62 554.37 56970.30 88888.00 2009-12-15 03:03:29.846 349 13160.97 554.12 56969.32 88888.00 2009-12-15 03:03:30.846 349 13160.58 554.49 56969.57 88888.00 2009-12-15 03:03:31.846 349 13161.10 553.75 56969.94 88888.00 2009-12-15 03:03:32.846 349 13161.36 554.87 56970.06 88888.00 2009-12-15 03:03:33.846 349 13161.62 553.87 56970.43 88888.00 2009-12-15 03:03:34.846 349 13160.58 554.12 56970.06 88888.00 2009-12-15 03:03:35.846 349 13160.84 553.87 56970.18 88888.00 2009-12-15 03:03:36.846 349 13161.36 554.25 56969.94 88888.00 2009-12-15 03:03:37.846 349 13160.97 554.49 56969.81 88888.00 2009-12-15 03:03:38.846 349 13160.32 554.25 56970.06 88888.00 2009-12-15 03:03:39.846 349 13160.84 554.12 56969.69 88888.00 2009-12-15 03:03:40.846 349 13160.58 554.25 56969.32 88888.00 2009-12-15 03:03:41.846 349 13160.97 554.12 56969.94 88888.00 2009-12-15 03:03:42.846 349 13160.71 554.00 56969.81 88888.00 2009-12-15 03:03:43.846 349 13161.10 554.37 56970.18 88888.00 2009-12-15 03:03:44.846 349 13160.84 554.00 56969.81 88888.00 2009-12-15 03:03:45.846 349 13160.58 554.25 56970.30 88888.00 2009-12-15 03:03:46.846 349 13160.32 554.74 56970.67 88888.00 2009-12-15 03:03:47.846 349 13160.71 554.25 56969.94 88888.00 2009-12-15 03:03:48.846 349 13160.45 554.87 56969.69 88888.00 2009-12-15 03:03:49.846 349 13160.19 554.12 56970.43 88888.00 2009-12-15 03:03:50.846 349 13160.84 554.37 56969.32 88888.00 2009-12-15 03:03:51.846 349 13160.71 554.37 56970.18 88888.00 2009-12-15 03:03:52.846 349 13160.97 554.25 56970.67 88888.00 2009-12-15 03:03:53.846 349 13160.71 553.87 56970.30 88888.00 2009-12-15 03:03:54.846 349 13160.84 554.37 56970.06 88888.00 2009-12-15 03:03:55.846 349 13160.84 553.87 56969.08 88888.00 2009-12-15 03:03:56.846 349 13160.97 554.25 56969.81 88888.00 2009-12-15 03:03:57.846 349 13160.32 554.25 56969.81 88888.00 2009-12-15 03:03:58.846 349 13160.84 554.12 56970.18 88888.00 2009-12-15 03:03:59.846 349 13160.97 554.12 56970.06 88888.00 2009-12-15 03:04:00.846 349 13160.97 554.00 56970.30 88888.00 2009-12-15 03:04:01.846 349 13160.97 554.74 56970.06 88888.00 2009-12-15 03:04:02.846 349 13161.36 554.62 56970.43 88888.00 2009-12-15 03:04:03.846 349 13160.84 554.12 56969.57 88888.00 2009-12-15 03:04:04.846 349 13161.49 554.00 56969.45 88888.00 2009-12-15 03:04:05.846 349 13161.10 554.62 56969.94 88888.00 2009-12-15 03:04:06.846 349 13160.84 554.00 56970.30 88888.00 2009-12-15 03:04:07.846 349 13160.84 554.25 56970.67 88888.00 2009-12-15 03:04:08.846 349 13160.19 553.75 56969.94 88888.00 2009-12-15 03:04:09.846 349 13160.19 554.37 56970.18 88888.00 2009-12-15 03:04:10.846 349 13160.84 554.00 56970.18 88888.00 2009-12-15 03:04:11.846 349 13161.10 554.62 56970.30 88888.00 2009-12-15 03:04:12.845 349 13160.32 554.49 56970.18 88888.00 2009-12-15 03:04:13.845 349 13160.71 553.63 56970.30 88888.00 2009-12-15 03:04:14.845 349 13161.49 554.25 56970.79 88888.00 2009-12-15 03:04:15.845 349 13160.58 554.25 56970.55 88888.00 2009-12-15 03:04:16.845 349 13160.71 554.49 56970.43 88888.00 2009-12-15 03:04:17.845 349 13161.49 554.00 56969.81 88888.00 2009-12-15 03:04:18.845 349 13161.36 554.37 56970.43 88888.00 2009-12-15 03:04:19.845 349 13160.58 553.63 56970.30 88888.00 2009-12-15 03:04:20.845 349 13160.58 554.12 56969.69 88888.00 2009-12-15 03:04:21.845 349 13160.58 554.37 56969.94 88888.00 2009-12-15 03:04:22.845 349 13160.71 554.37 56970.18 88888.00 2009-12-15 03:04:23.845 349 13160.84 554.25 56969.94 88888.00 2009-12-15 03:04:24.845 349 13161.23 554.12 56970.06 88888.00 2009-12-15 03:04:25.845 349 13160.97 554.62 56970.55 88888.00 2009-12-15 03:04:26.845 349 13160.71 554.12 56970.67 88888.00 2009-12-15 03:04:27.845 349 13160.71 554.62 56970.06 88888.00 2009-12-15 03:04:28.845 349 13161.10 554.49 56970.30 88888.00 2009-12-15 03:04:29.845 349 13161.49 554.37 56970.30 88888.00 2009-12-15 03:04:30.845 349 13160.84 554.25 56970.18 88888.00 2009-12-15 03:04:31.845 349 13160.84 554.37 56970.43 88888.00 2009-12-15 03:04:32.845 349 13161.23 554.25 56969.81 88888.00 2009-12-15 03:04:33.845 349 13161.88 554.12 56969.57 88888.00 2009-12-15 03:04:34.845 349 13160.84 553.87 56970.30 88888.00 2009-12-15 03:04:35.845 349 13160.19 554.25 56970.18 88888.00 2009-12-15 03:04:36.845 349 13161.36 554.25 56970.06 88888.00 2009-12-15 03:04:37.845 349 13160.97 554.12 56970.43 88888.00 2009-12-15 03:04:38.845 349 13161.10 554.62 56970.30 88888.00 2009-12-15 03:04:39.845 349 13160.71 554.74 56970.06 88888.00 2009-12-15 03:04:40.845 349 13161.36 554.12 56969.94 88888.00 2009-12-15 03:04:41.845 349 13160.97 553.75 56970.18 88888.00 2009-12-15 03:04:42.845 349 13161.10 554.49 56969.69 88888.00 2009-12-15 03:04:43.845 349 13160.71 553.63 56970.18 88888.00 2009-12-15 03:04:44.845 349 13160.58 554.00 56970.06 88888.00 2009-12-15 03:04:45.845 349 13161.62 554.49 56970.79 88888.00 2009-12-15 03:04:46.845 349 13160.97 554.25 56970.30 88888.00 2009-12-15 03:04:47.845 349 13160.71 554.37 56970.06 88888.00 2009-12-15 03:04:48.845 349 13161.36 554.12 56970.06 88888.00 2009-12-15 03:04:49.845 349 13161.62 554.49 56970.18 88888.00 2009-12-15 03:04:50.845 349 13161.75 554.12 56969.94 88888.00 2009-12-15 03:04:51.845 349 13161.23 554.49 56969.81 88888.00 2009-12-15 03:04:52.845 349 13160.97 554.37 56970.55 88888.00 2009-12-15 03:04:53.845 349 13161.75 553.38 56970.18 88888.00 2009-12-15 03:04:54.845 349 13161.23 554.37 56970.06 88888.00 2009-12-15 03:04:55.845 349 13161.10 553.75 56970.30 88888.00 2009-12-15 03:04:56.845 349 13160.84 554.37 56970.06 88888.00 2009-12-15 03:04:57.845 349 13161.36 553.63 56970.06 88888.00 2009-12-15 03:04:58.845 349 13161.62 554.87 56970.18 88888.00 2009-12-15 03:04:59.845 349 13161.75 554.37 56970.43 88888.00 2009-12-15 03:05:00.845 349 13161.49 554.25 56969.69 88888.00 2009-12-15 03:05:01.845 349 13161.10 554.00 56970.18 88888.00 2009-12-15 03:05:02.845 349 13161.23 554.12 56970.18 88888.00 2009-12-15 03:05:03.845 349 13161.49 554.37 56970.06 88888.00 2009-12-15 03:05:04.845 349 13160.58 554.25 56970.06 88888.00 2009-12-15 03:05:05.845 349 13161.49 553.87 56969.81 88888.00 2009-12-15 03:05:06.845 349 13161.10 554.74 56970.06 88888.00 2009-12-15 03:05:07.845 349 13161.10 554.37 56970.30 88888.00 2009-12-15 03:05:08.845 349 13160.58 554.37 56970.18 88888.00 2009-12-15 03:05:09.845 349 13161.62 553.87 56969.94 88888.00 2009-12-15 03:05:10.845 349 13160.97 554.25 56969.94 88888.00 2009-12-15 03:05:11.845 349 13160.84 554.00 56969.81 88888.00 2009-12-15 03:05:12.845 349 13161.36 553.63 56969.69 88888.00 2009-12-15 03:05:13.845 349 13160.84 554.00 56969.69 88888.00 2009-12-15 03:05:14.845 349 13161.62 553.63 56970.18 88888.00 2009-12-15 03:05:15.845 349 13160.58 554.62 56970.06 88888.00 2009-12-15 03:05:16.845 349 13160.97 554.25 56969.81 88888.00 2009-12-15 03:05:17.845 349 13161.23 554.37 56970.30 88888.00 2009-12-15 03:05:18.845 349 13160.97 553.63 56970.18 88888.00 2009-12-15 03:05:19.845 349 13160.84 554.25 56970.06 88888.00 2009-12-15 03:05:20.845 349 13160.97 554.12 56969.94 88888.00 2009-12-15 03:05:21.845 349 13160.71 554.62 56970.91 88888.00 2009-12-15 03:05:22.845 349 13160.97 554.00 56970.43 88888.00 2009-12-15 03:05:23.845 349 13160.84 554.25 56969.69 88888.00 2009-12-15 03:05:24.845 349 13161.36 554.00 56969.69 88888.00 2009-12-15 03:05:25.845 349 13161.49 554.12 56969.57 88888.00 2009-12-15 03:05:26.845 349 13161.75 554.12 56969.81 88888.00 2009-12-15 03:05:27.845 349 13161.10 553.75 56970.30 88888.00 2009-12-15 03:05:28.845 349 13160.84 554.99 56970.06 88888.00 2009-12-15 03:05:29.845 349 13161.36 554.25 56969.69 88888.00 2009-12-15 03:05:30.845 349 13160.97 554.74 56969.69 88888.00 2009-12-15 03:05:31.845 349 13160.97 554.00 56969.81 88888.00 2009-12-15 03:05:32.845 349 13161.62 554.00 56969.94 88888.00 2009-12-15 03:05:33.845 349 13160.84 554.37 56970.67 88888.00 2009-12-15 03:05:34.845 349 13160.84 553.63 56970.43 88888.00 2009-12-15 03:05:35.845 349 13160.84 554.25 56969.81 88888.00 2009-12-15 03:05:36.845 349 13161.10 554.25 56969.94 88888.00 2009-12-15 03:05:37.845 349 13161.62 553.87 56969.94 88888.00 2009-12-15 03:05:38.845 349 13160.97 554.25 56970.18 88888.00 2009-12-15 03:05:39.845 349 13160.84 554.87 56969.69 88888.00 2009-12-15 03:05:40.845 349 13161.10 554.12 56970.18 88888.00 2009-12-15 03:05:41.845 349 13161.88 554.37 56970.06 88888.00 2009-12-15 03:05:42.845 349 13161.49 554.37 56970.18 88888.00 2009-12-15 03:05:43.845 349 13161.49 554.25 56970.55 88888.00 2009-12-15 03:05:44.845 349 13161.23 555.11 56970.18 88888.00 2009-12-15 03:05:45.845 349 13160.84 554.25 56970.55 88888.00 2009-12-15 03:05:46.845 349 13160.84 554.00 56970.18 88888.00 2009-12-15 03:05:47.845 349 13160.97 553.63 56970.79 88888.00 2009-12-15 03:05:48.845 349 13160.97 554.37 56970.06 88888.00 2009-12-15 03:05:49.845 349 13160.97 553.87 56970.18 88888.00 2009-12-15 03:05:50.845 349 13161.23 554.37 56970.18 88888.00 2009-12-15 03:05:51.845 349 13161.10 554.25 56969.69 88888.00 2009-12-15 03:05:52.845 349 13161.62 554.25 56969.81 88888.00 2009-12-15 03:05:53.845 349 13161.49 554.12 56970.43 88888.00 2009-12-15 03:05:54.845 349 13161.49 554.74 56970.06 88888.00 2009-12-15 03:05:55.845 349 13161.23 554.00 56970.18 88888.00 2009-12-15 03:05:56.845 349 13161.88 554.37 56970.18 88888.00 2009-12-15 03:05:57.845 349 13160.84 554.99 56969.57 88888.00 2009-12-15 03:05:58.845 349 13161.36 554.12 56970.06 88888.00 2009-12-15 03:05:59.845 349 13161.49 554.62 56970.06 88888.00 2009-12-15 03:06:00.845 349 13161.75 553.87 56970.30 88888.00 2009-12-15 03:06:01.845 349 13160.84 554.25 56969.94 88888.00 2009-12-15 03:06:02.845 349 13161.10 554.37 56969.45 88888.00 2009-12-15 03:06:03.845 349 13161.23 554.25 56970.06 88888.00 2009-12-15 03:06:04.845 349 13161.36 554.25 56969.81 88888.00 2009-12-15 03:06:05.845 349 13161.36 554.74 56970.18 88888.00 2009-12-15 03:06:06.845 349 13161.36 554.25 56970.06 88888.00 2009-12-15 03:06:07.845 349 13161.49 554.25 56969.81 88888.00 2009-12-15 03:06:08.845 349 13161.23 554.37 56969.94 88888.00 2009-12-15 03:06:09.845 349 13160.84 554.00 56970.43 88888.00 2009-12-15 03:06:10.845 349 13161.49 554.00 56970.06 88888.00 2009-12-15 03:06:11.845 349 13160.84 554.37 56970.18 88888.00 2009-12-15 03:06:12.845 349 13161.36 554.37 56970.30 88888.00 2009-12-15 03:06:13.845 349 13161.75 554.12 56969.94 88888.00 2009-12-15 03:06:14.845 349 13161.23 554.62 56970.30 88888.00 2009-12-15 03:06:15.845 349 13161.10 554.74 56969.81 88888.00 2009-12-15 03:06:16.845 349 13161.49 553.63 56970.30 88888.00 2009-12-15 03:06:17.845 349 13160.58 554.25 56969.69 88888.00 2009-12-15 03:06:18.845 349 13161.10 554.12 56970.06 88888.00 2009-12-15 03:06:19.845 349 13161.36 553.63 56969.81 88888.00 2009-12-15 03:06:20.845 349 13161.10 554.25 56970.06 88888.00 2009-12-15 03:06:21.845 349 13161.23 554.49 56969.94 88888.00 2009-12-15 03:06:22.845 349 13161.36 554.87 56969.94 88888.00 2009-12-15 03:06:23.845 349 13160.71 554.49 56970.67 88888.00 2009-12-15 03:06:24.845 349 13161.10 554.62 56970.43 88888.00 2009-12-15 03:06:25.845 349 13161.88 554.00 56969.94 88888.00 2009-12-15 03:06:26.845 349 13162.13 554.74 56969.94 88888.00 2009-12-15 03:06:27.845 349 13160.84 554.49 56969.57 88888.00 2009-12-15 03:06:28.845 349 13161.49 554.25 56969.81 88888.00 2009-12-15 03:06:29.845 349 13162.39 554.25 56970.18 88888.00 2009-12-15 03:06:30.845 349 13161.36 554.00 56969.57 88888.00 2009-12-15 03:06:31.845 349 13161.10 554.25 56970.30 88888.00 2009-12-15 03:06:32.845 349 13160.97 554.49 56969.81 88888.00 2009-12-15 03:06:33.845 349 13161.23 554.49 56969.94 88888.00 2009-12-15 03:06:34.845 349 13161.49 554.74 56970.43 88888.00 2009-12-15 03:06:35.845 349 13161.23 554.12 56970.18 88888.00 2009-12-15 03:06:36.845 349 13162.00 554.12 56970.06 88888.00 2009-12-15 03:06:37.845 349 13160.71 554.12 56970.06 88888.00 2009-12-15 03:06:38.845 349 13161.49 554.12 56970.06 88888.00 2009-12-15 03:06:39.845 349 13161.49 554.25 56969.94 88888.00 2009-12-15 03:06:40.845 349 13161.49 554.12 56969.69 88888.00 2009-12-15 03:06:41.845 349 13161.75 554.25 56970.18 88888.00 2009-12-15 03:06:42.845 349 13161.36 553.75 56970.18 88888.00 2009-12-15 03:06:43.845 349 13161.10 554.49 56969.81 88888.00 2009-12-15 03:06:44.845 349 13160.84 554.49 56970.43 88888.00 2009-12-15 03:06:45.845 349 13161.36 554.74 56970.06 88888.00 2009-12-15 03:06:46.845 349 13161.10 554.12 56970.43 88888.00 2009-12-15 03:06:47.845 349 13161.49 554.74 56970.43 88888.00 2009-12-15 03:06:48.845 349 13161.10 554.87 56970.18 88888.00 2009-12-15 03:06:49.845 349 13161.10 553.75 56969.94 88888.00 2009-12-15 03:06:50.845 349 13160.97 554.74 56970.79 88888.00 2009-12-15 03:06:51.845 349 13161.23 554.12 56970.43 88888.00 2009-12-15 03:06:52.845 349 13161.36 553.87 56970.30 88888.00 2009-12-15 03:06:53.845 349 13161.88 553.87 56969.94 88888.00 2009-12-15 03:06:54.845 349 13160.97 554.25 56969.81 88888.00 2009-12-15 03:06:55.845 349 13161.36 553.87 56970.18 88888.00 2009-12-15 03:06:56.845 349 13161.75 554.12 56970.06 88888.00 2009-12-15 03:06:57.845 349 13160.84 554.00 56970.18 88888.00 2009-12-15 03:06:58.845 349 13161.36 554.49 56970.30 88888.00 2009-12-15 03:06:59.845 349 13161.23 554.25 56969.94 88888.00 2009-12-15 03:07:00.845 349 13161.23 554.49 56969.81 88888.00 2009-12-15 03:07:01.845 349 13161.36 554.37 56970.43 88888.00 2009-12-15 03:07:02.845 349 13160.32 554.74 56969.81 88888.00 2009-12-15 03:07:03.845 349 13161.10 554.12 56970.06 88888.00 2009-12-15 03:07:04.845 349 13161.10 554.62 56970.43 88888.00 2009-12-15 03:07:05.845 349 13161.23 554.37 56970.06 88888.00 2009-12-15 03:07:06.845 349 13161.10 554.49 56969.81 88888.00 2009-12-15 03:07:07.845 349 13161.49 553.87 56970.55 88888.00 2009-12-15 03:07:08.845 349 13161.10 554.37 56970.18 88888.00 2009-12-15 03:07:09.845 349 13161.62 554.12 56969.32 88888.00 2009-12-15 03:07:10.845 349 13161.49 554.62 56969.57 88888.00 2009-12-15 03:07:11.845 349 13161.88 554.49 56969.94 88888.00 2009-12-15 03:07:12.845 349 13160.97 555.11 56969.94 88888.00 2009-12-15 03:07:13.845 349 13160.97 554.37 56969.81 88888.00 2009-12-15 03:07:14.845 349 13161.23 553.87 56970.30 88888.00 2009-12-15 03:07:15.845 349 13161.49 554.49 56970.30 88888.00 2009-12-15 03:07:16.845 349 13160.97 554.00 56970.06 88888.00 2009-12-15 03:07:17.845 349 13160.97 554.00 56970.06 88888.00 2009-12-15 03:07:18.845 349 13161.49 554.12 56970.55 88888.00 2009-12-15 03:07:19.845 349 13161.62 554.37 56970.18 88888.00 2009-12-15 03:07:20.845 349 13160.84 554.37 56969.94 88888.00 2009-12-15 03:07:21.845 349 13160.97 554.12 56969.57 88888.00 2009-12-15 03:07:22.845 349 13161.10 554.62 56970.06 88888.00 2009-12-15 03:07:23.845 349 13161.36 554.12 56970.43 88888.00 2009-12-15 03:07:24.845 349 13160.97 554.00 56970.43 88888.00 2009-12-15 03:07:25.845 349 13161.10 554.12 56970.30 88888.00 2009-12-15 03:07:26.845 349 13160.71 554.25 56970.55 88888.00 2009-12-15 03:07:27.845 349 13160.84 554.49 56969.94 88888.00 2009-12-15 03:07:28.845 349 13161.23 554.49 56970.30 88888.00 2009-12-15 03:07:29.845 349 13161.10 554.87 56969.57 88888.00 2009-12-15 03:07:30.845 349 13160.58 553.63 56969.81 88888.00 2009-12-15 03:07:31.845 349 13161.36 554.74 56970.30 88888.00 2009-12-15 03:07:32.845 349 13160.71 553.63 56970.43 88888.00 2009-12-15 03:07:33.845 349 13161.10 554.62 56970.06 88888.00 2009-12-15 03:07:34.845 349 13161.49 554.49 56969.57 88888.00 2009-12-15 03:07:35.845 349 13161.23 554.62 56970.18 88888.00 2009-12-15 03:07:36.845 349 13161.23 554.25 56969.69 88888.00 2009-12-15 03:07:37.845 349 13161.10 554.00 56969.81 88888.00 2009-12-15 03:07:38.845 349 13161.62 554.74 56970.30 88888.00 2009-12-15 03:07:39.845 349 13160.58 554.25 56970.18 88888.00 2009-12-15 03:07:40.845 349 13161.49 554.49 56969.45 88888.00 2009-12-15 03:07:41.845 349 13160.84 554.00 56969.57 88888.00 2009-12-15 03:07:42.845 349 13161.23 554.37 56969.20 88888.00 2009-12-15 03:07:43.845 349 13160.58 554.00 56969.69 88888.00 2009-12-15 03:07:44.845 349 13160.45 554.12 56970.06 88888.00 2009-12-15 03:07:45.845 349 13161.23 553.87 56970.30 88888.00 2009-12-15 03:07:46.845 349 13161.23 554.74 56969.81 88888.00 2009-12-15 03:07:47.845 349 13161.23 554.74 56969.69 88888.00 2009-12-15 03:07:48.845 349 13161.49 554.74 56970.06 88888.00 2009-12-15 03:07:49.845 349 13161.23 554.49 56969.94 88888.00 2009-12-15 03:07:50.845 349 13161.10 554.00 56970.43 88888.00 2009-12-15 03:07:51.845 349 13160.58 553.87 56969.69 88888.00 2009-12-15 03:07:52.845 349 13161.10 554.87 56970.30 88888.00 2009-12-15 03:07:53.845 349 13161.23 554.49 56969.57 88888.00 2009-12-15 03:07:54.845 349 13160.97 554.74 56970.06 88888.00 2009-12-15 03:07:55.845 349 13160.97 554.62 56969.69 88888.00 2009-12-15 03:07:56.845 349 13161.49 554.74 56969.57 88888.00 2009-12-15 03:07:57.845 349 13160.45 554.25 56969.57 88888.00 2009-12-15 03:07:58.845 349 13161.62 554.62 56969.69 88888.00 2009-12-15 03:07:59.845 349 13160.58 554.62 56969.94 88888.00 2009-12-15 03:08:00.845 349 13161.49 554.25 56969.57 88888.00 2009-12-15 03:08:01.845 349 13161.36 554.49 56970.91 88888.00 2009-12-15 03:08:02.845 349 13161.36 554.74 56970.06 88888.00 2009-12-15 03:08:03.845 349 13161.75 554.74 56969.94 88888.00 2009-12-15 03:08:04.845 349 13160.97 554.37 56970.30 88888.00 2009-12-15 03:08:05.845 349 13160.84 554.74 56970.30 88888.00 2009-12-15 03:08:06.845 349 13162.00 554.62 56969.94 88888.00 2009-12-15 03:08:07.845 349 13161.36 554.49 56969.94 88888.00 2009-12-15 03:08:08.845 349 13160.84 554.87 56970.30 88888.00 2009-12-15 03:08:09.845 349 13161.10 554.37 56969.69 88888.00 2009-12-15 03:08:10.845 349 13161.36 554.37 56969.57 88888.00 2009-12-15 03:08:11.845 349 13161.23 554.62 56969.45 88888.00 2009-12-15 03:08:12.845 349 13161.36 554.62 56969.45 88888.00 2009-12-15 03:08:13.845 349 13161.23 554.12 56969.45 88888.00 2009-12-15 03:08:14.845 349 13161.10 554.62 56969.81 88888.00 2009-12-15 03:08:15.845 349 13161.36 554.62 56969.57 88888.00 2009-12-15 03:08:16.845 349 13161.75 554.87 56970.18 88888.00 2009-12-15 03:08:17.845 349 13161.62 554.37 56970.43 88888.00 2009-12-15 03:08:18.845 349 13161.10 554.49 56969.81 88888.00 2009-12-15 03:08:19.845 349 13161.23 554.25 56969.94 88888.00 2009-12-15 03:08:20.845 349 13161.23 554.00 56969.81 88888.00 2009-12-15 03:08:21.845 349 13160.97 555.24 56969.81 88888.00 2009-12-15 03:08:22.845 349 13161.36 554.87 56969.57 88888.00 2009-12-15 03:08:23.845 349 13160.84 554.87 56969.94 88888.00 2009-12-15 03:08:24.845 349 13160.84 554.37 56970.18 88888.00 2009-12-15 03:08:25.845 349 13161.36 554.74 56970.30 88888.00 2009-12-15 03:08:26.845 349 13160.45 554.25 56970.06 88888.00 2009-12-15 03:08:27.845 349 13160.71 554.37 56969.32 88888.00 2009-12-15 03:08:28.845 349 13161.10 554.62 56969.94 88888.00 2009-12-15 03:08:29.845 349 13160.71 554.37 56969.57 88888.00 2009-12-15 03:08:30.845 349 13160.84 555.11 56970.06 88888.00 2009-12-15 03:08:31.845 349 13161.36 554.49 56970.43 88888.00 2009-12-15 03:08:32.845 349 13160.71 554.87 56969.45 88888.00 2009-12-15 03:08:33.845 349 13160.97 554.87 56970.18 88888.00 2009-12-15 03:08:34.845 349 13161.36 554.37 56969.94 88888.00 2009-12-15 03:08:35.845 349 13161.36 553.87 56970.06 88888.00 2009-12-15 03:08:36.845 349 13161.62 554.12 56969.81 88888.00 2009-12-15 03:08:37.845 349 13161.10 554.62 56969.94 88888.00 2009-12-15 03:08:38.845 349 13161.62 554.37 56969.20 88888.00 2009-12-15 03:08:39.845 349 13160.71 555.24 56969.57 88888.00 2009-12-15 03:08:40.845 349 13161.10 554.99 56970.43 88888.00 2009-12-15 03:08:41.845 349 13160.97 554.49 56969.32 88888.00 2009-12-15 03:08:42.845 349 13161.10 555.11 56969.81 88888.00 2009-12-15 03:08:43.845 349 13160.97 554.74 56968.84 88888.00 2009-12-15 03:08:44.845 349 13161.36 554.62 56969.69 88888.00 2009-12-15 03:08:45.845 349 13161.23 554.00 56969.45 88888.00 2009-12-15 03:08:46.845 349 13160.58 554.74 56969.45 88888.00 2009-12-15 03:08:47.845 349 13160.84 554.74 56970.30 88888.00 2009-12-15 03:08:48.845 349 13161.23 554.49 56970.67 88888.00 2009-12-15 03:08:49.845 349 13161.36 554.74 56969.81 88888.00 2009-12-15 03:08:50.845 349 13161.62 554.62 56970.06 88888.00 2009-12-15 03:08:51.845 349 13161.10 554.62 56969.94 88888.00 2009-12-15 03:08:52.845 349 13161.23 554.74 56969.81 88888.00 2009-12-15 03:08:53.845 349 13160.97 554.99 56969.81 88888.00 2009-12-15 03:08:54.845 349 13160.84 554.74 56969.45 88888.00 2009-12-15 03:08:55.845 349 13161.75 554.25 56969.69 88888.00 2009-12-15 03:08:56.845 349 13160.84 554.87 56969.45 88888.00 2009-12-15 03:08:57.845 349 13161.36 554.74 56969.32 88888.00 2009-12-15 03:08:58.845 349 13161.36 554.37 56969.94 88888.00 2009-12-15 03:08:59.845 349 13161.10 554.37 56969.81 88888.00 2009-12-15 03:09:00.845 349 13160.71 555.11 56970.06 88888.00 2009-12-15 03:09:01.845 349 13161.36 555.36 56970.18 88888.00 2009-12-15 03:09:02.845 349 13161.10 554.37 56970.18 88888.00 2009-12-15 03:09:03.845 349 13160.45 554.87 56970.06 88888.00 2009-12-15 03:09:04.845 349 13161.49 554.37 56969.94 88888.00 2009-12-15 03:09:05.845 349 13160.58 554.00 56969.81 88888.00 2009-12-15 03:09:06.845 349 13160.58 554.12 56969.32 88888.00 2009-12-15 03:09:07.845 349 13160.84 554.25 56969.08 88888.00 2009-12-15 03:09:08.845 349 13161.23 554.37 56969.81 88888.00 2009-12-15 03:09:09.845 349 13160.71 554.74 56969.57 88888.00 2009-12-15 03:09:10.845 349 13161.10 554.37 56970.06 88888.00 2009-12-15 03:09:11.845 349 13160.71 554.25 56969.57 88888.00 2009-12-15 03:09:12.845 349 13161.23 554.49 56970.43 88888.00 2009-12-15 03:09:13.845 349 13160.97 555.11 56970.30 88888.00 2009-12-15 03:09:14.845 349 13160.97 554.74 56970.06 88888.00 2009-12-15 03:09:15.845 349 13160.84 554.74 56969.32 88888.00 2009-12-15 03:09:16.845 349 13160.97 554.87 56969.20 88888.00 2009-12-15 03:09:17.845 349 13160.97 554.62 56968.96 88888.00 2009-12-15 03:09:18.845 349 13160.32 554.00 56969.32 88888.00 2009-12-15 03:09:19.845 349 13161.23 554.00 56970.06 88888.00 2009-12-15 03:09:20.845 349 13160.71 554.12 56970.43 88888.00 2009-12-15 03:09:21.845 349 13161.10 554.25 56969.69 88888.00 2009-12-15 03:09:22.845 349 13160.58 554.49 56969.69 88888.00 2009-12-15 03:09:23.845 349 13161.75 554.99 56969.20 88888.00 2009-12-15 03:09:24.845 349 13161.62 554.37 56970.06 88888.00 2009-12-15 03:09:25.845 349 13160.58 554.37 56970.30 88888.00 2009-12-15 03:09:26.845 349 13160.97 554.37 56969.32 88888.00 2009-12-15 03:09:27.845 349 13160.58 554.62 56970.30 88888.00 2009-12-15 03:09:28.845 349 13161.10 554.12 56970.06 88888.00 2009-12-15 03:09:29.845 349 13160.71 555.11 56969.69 88888.00 2009-12-15 03:09:30.845 349 13161.10 554.87 56969.81 88888.00 2009-12-15 03:09:31.845 349 13160.45 554.12 56969.94 88888.00 2009-12-15 03:09:32.845 349 13161.23 555.24 56970.43 88888.00 2009-12-15 03:09:33.845 349 13160.58 554.37 56969.20 88888.00 2009-12-15 03:09:34.845 349 13161.36 554.00 56969.32 88888.00 2009-12-15 03:09:35.845 349 13161.23 553.87 56969.69 88888.00 2009-12-15 03:09:36.845 349 13161.23 554.49 56969.57 88888.00 2009-12-15 03:09:37.845 349 13160.71 554.25 56969.94 88888.00 2009-12-15 03:09:38.845 349 13161.10 554.49 56969.94 88888.00 2009-12-15 03:09:39.845 349 13161.23 554.37 56970.67 88888.00 2009-12-15 03:09:40.845 349 13161.23 554.25 56969.45 88888.00 2009-12-15 03:09:41.845 349 13160.97 554.00 56970.06 88888.00 2009-12-15 03:09:42.845 349 13160.97 554.99 56969.32 88888.00 2009-12-15 03:09:43.845 349 13161.62 553.87 56969.45 88888.00 2009-12-15 03:09:44.845 349 13160.97 554.25 56969.81 88888.00 2009-12-15 03:09:45.845 349 13161.36 554.74 56969.94 88888.00 2009-12-15 03:09:46.845 349 13160.84 554.12 56969.69 88888.00 2009-12-15 03:09:47.845 349 13161.49 554.12 56970.43 88888.00 2009-12-15 03:09:48.845 349 13161.10 554.00 56968.84 88888.00 2009-12-15 03:09:49.845 349 13160.84 554.87 56969.69 88888.00 2009-12-15 03:09:50.845 349 13161.10 554.49 56969.81 88888.00 2009-12-15 03:09:51.845 349 13160.58 554.74 56969.20 88888.00 2009-12-15 03:09:52.845 349 13160.97 554.12 56969.94 88888.00 2009-12-15 03:09:53.845 349 13160.71 554.74 56969.57 88888.00 2009-12-15 03:09:54.845 349 13160.58 554.49 56970.30 88888.00 2009-12-15 03:09:55.845 349 13161.23 554.62 56969.32 88888.00 2009-12-15 03:09:56.845 349 13161.23 554.00 56969.94 88888.00 2009-12-15 03:09:57.845 349 13160.97 554.25 56969.45 88888.00 2009-12-15 03:09:58.845 349 13161.10 554.37 56969.57 88888.00 2009-12-15 03:09:59.845 349 13160.97 554.62 56969.57 88888.00 2009-12-15 03:10:00.845 349 13161.23 554.37 56969.81 88888.00 2009-12-15 03:10:01.845 349 13160.84 554.12 56969.69 88888.00 2009-12-15 03:10:02.845 349 13161.23 554.62 56970.06 88888.00 2009-12-15 03:10:03.845 349 13160.45 554.37 56969.45 88888.00 2009-12-15 03:10:04.845 349 13161.49 554.74 56969.81 88888.00 2009-12-15 03:10:05.845 349 13160.58 554.12 56969.69 88888.00 2009-12-15 03:10:06.845 349 13160.84 554.25 56970.43 88888.00 2009-12-15 03:10:07.845 349 13160.97 554.12 56970.06 88888.00 2009-12-15 03:10:08.845 349 13160.84 554.25 56969.81 88888.00 2009-12-15 03:10:09.845 349 13161.10 554.25 56969.69 88888.00 2009-12-15 03:10:10.845 349 13161.10 554.49 56969.94 88888.00 2009-12-15 03:10:11.845 349 13161.10 554.62 56969.81 88888.00 2009-12-15 03:10:12.845 349 13160.71 554.37 56970.06 88888.00 2009-12-15 03:10:13.845 349 13160.45 554.49 56969.20 88888.00 2009-12-15 03:10:14.845 349 13160.45 554.37 56969.20 88888.00 2009-12-15 03:10:15.845 349 13160.97 554.99 56969.57 88888.00 2009-12-15 03:10:16.845 349 13160.84 554.25 56970.18 88888.00 2009-12-15 03:10:17.845 349 13160.71 554.37 56969.81 88888.00 2009-12-15 03:10:18.845 349 13161.36 554.49 56969.57 88888.00 2009-12-15 03:10:19.845 349 13160.58 554.62 56970.43 88888.00 2009-12-15 03:10:20.845 349 13160.97 554.99 56969.57 88888.00 2009-12-15 03:10:21.845 349 13160.97 554.74 56969.32 88888.00 2009-12-15 03:10:22.845 349 13161.49 554.49 56969.08 88888.00 2009-12-15 03:10:23.845 349 13160.97 554.62 56969.81 88888.00 2009-12-15 03:10:24.845 349 13160.45 554.74 56969.45 88888.00 2009-12-15 03:10:25.845 349 13161.36 554.25 56970.18 88888.00 2009-12-15 03:10:26.845 349 13161.10 554.49 56969.94 88888.00 2009-12-15 03:10:27.845 349 13160.45 553.75 56970.18 88888.00 2009-12-15 03:10:28.845 349 13161.23 554.74 56969.94 88888.00 2009-12-15 03:10:29.845 349 13160.84 554.62 56969.81 88888.00 2009-12-15 03:10:30.845 349 13160.84 554.74 56969.57 88888.00 2009-12-15 03:10:31.845 349 13160.84 555.11 56968.96 88888.00 2009-12-15 03:10:32.845 349 13161.10 554.87 56969.81 88888.00 2009-12-15 03:10:33.845 349 13161.10 554.37 56969.94 88888.00 2009-12-15 03:10:34.845 349 13160.45 554.49 56970.18 88888.00 2009-12-15 03:10:35.845 349 13160.32 554.37 56969.81 88888.00 2009-12-15 03:10:36.845 349 13160.71 554.87 56970.18 88888.00 2009-12-15 03:10:37.845 349 13160.71 554.87 56969.69 88888.00 2009-12-15 03:10:38.845 349 13160.84 554.49 56969.94 88888.00 2009-12-15 03:10:39.845 349 13160.71 554.49 56970.30 88888.00 2009-12-15 03:10:40.845 349 13160.97 554.87 56970.18 88888.00 2009-12-15 03:10:41.845 349 13161.10 554.37 56969.81 88888.00 2009-12-15 03:10:42.845 349 13160.84 554.12 56970.43 88888.00 2009-12-15 03:10:43.845 349 13161.49 554.74 56969.69 88888.00 2009-12-15 03:10:44.845 349 13160.71 554.37 56969.94 88888.00 2009-12-15 03:10:45.845 349 13160.71 554.87 56969.94 88888.00 2009-12-15 03:10:46.845 349 13160.84 554.87 56969.81 88888.00 2009-12-15 03:10:47.845 349 13160.71 554.62 56969.45 88888.00 2009-12-15 03:10:48.845 349 13161.36 554.49 56969.57 88888.00 2009-12-15 03:10:49.845 349 13160.45 554.00 56970.30 88888.00 2009-12-15 03:10:50.845 349 13161.36 554.99 56969.94 88888.00 2009-12-15 03:10:51.845 349 13161.36 554.74 56969.94 88888.00 2009-12-15 03:10:52.845 349 13161.49 554.37 56970.06 88888.00 2009-12-15 03:10:53.845 349 13160.58 554.37 56968.96 88888.00 2009-12-15 03:10:54.845 349 13160.71 554.62 56969.45 88888.00 2009-12-15 03:10:55.845 349 13160.71 554.49 56970.06 88888.00 2009-12-15 03:10:56.845 349 13160.71 554.25 56969.81 88888.00 2009-12-15 03:10:57.845 349 13160.71 553.75 56969.94 88888.00 2009-12-15 03:10:58.845 349 13161.36 554.12 56969.57 88888.00 2009-12-15 03:10:59.845 349 13160.45 555.11 56970.55 88888.00 2009-12-15 03:11:00.845 349 13160.32 554.74 56969.94 88888.00 2009-12-15 03:11:01.845 349 13161.10 554.12 56970.18 88888.00 2009-12-15 03:11:02.845 349 13160.84 554.87 56969.32 88888.00 2009-12-15 03:11:03.845 349 13160.97 554.74 56970.43 88888.00 2009-12-15 03:11:04.845 349 13160.84 554.37 56970.06 88888.00 2009-12-15 03:11:05.845 349 13161.10 554.87 56969.94 88888.00 2009-12-15 03:11:06.845 349 13160.58 554.62 56969.57 88888.00 2009-12-15 03:11:07.845 349 13160.84 554.37 56969.94 88888.00 2009-12-15 03:11:08.845 349 13160.71 554.62 56970.06 88888.00 2009-12-15 03:11:09.845 349 13160.84 554.49 56969.94 88888.00 2009-12-15 03:11:10.845 349 13160.32 554.49 56969.57 88888.00 2009-12-15 03:11:11.845 349 13160.45 554.25 56969.69 88888.00 2009-12-15 03:11:12.845 349 13161.36 554.99 56970.06 88888.00 2009-12-15 03:11:13.845 349 13160.84 554.37 56970.06 88888.00 2009-12-15 03:11:14.845 349 13161.49 554.37 56969.81 88888.00 2009-12-15 03:11:15.845 349 13162.00 553.75 56970.18 88888.00 2009-12-15 03:11:16.845 349 13160.71 554.49 56970.30 88888.00 2009-12-15 03:11:17.845 349 13161.10 554.49 56970.55 88888.00 2009-12-15 03:11:18.845 349 13160.97 554.49 56969.81 88888.00 2009-12-15 03:11:19.845 349 13161.36 554.37 56969.94 88888.00 2009-12-15 03:11:20.845 349 13161.36 554.25 56969.45 88888.00 2009-12-15 03:11:21.845 349 13161.49 554.37 56970.06 88888.00 2009-12-15 03:11:22.845 349 13160.97 554.12 56970.06 88888.00 2009-12-15 03:11:23.845 349 13160.58 554.49 56969.69 88888.00 2009-12-15 03:11:24.845 349 13160.19 554.12 56970.06 88888.00 2009-12-15 03:11:25.845 349 13159.41 554.12 56969.81 88888.00 2009-12-15 03:11:26.845 349 13160.84 554.00 56969.69 88888.00 2009-12-15 03:11:27.845 349 13160.71 553.75 56970.06 88888.00 2009-12-15 03:11:28.845 349 13160.97 554.37 56970.18 88888.00 2009-12-15 03:11:29.845 349 13161.10 554.25 56969.57 88888.00 2009-12-15 03:11:30.845 349 13160.32 554.12 56968.84 88888.00 2009-12-15 03:11:31.845 349 13160.32 554.00 56970.06 88888.00 2009-12-15 03:11:32.845 349 13160.71 553.87 56969.08 88888.00 2009-12-15 03:11:33.845 349 13160.06 554.49 56970.18 88888.00 2009-12-15 03:11:34.845 349 13160.84 553.87 56969.45 88888.00 2009-12-15 03:11:35.845 349 13160.71 554.12 56969.94 88888.00 2009-12-15 03:11:36.845 349 13160.32 554.49 56970.06 88888.00 2009-12-15 03:11:37.845 349 13160.58 554.12 56969.57 88888.00 2009-12-15 03:11:38.845 349 13160.19 554.00 56969.45 88888.00 2009-12-15 03:11:39.845 349 13160.45 554.12 56969.32 88888.00 2009-12-15 03:11:40.845 349 13159.93 554.25 56969.45 88888.00 2009-12-15 03:11:41.845 349 13160.32 554.37 56969.69 88888.00 2009-12-15 03:11:42.845 349 13161.36 554.49 56969.32 88888.00 2009-12-15 03:11:43.845 349 13160.84 554.49 56970.06 88888.00 2009-12-15 03:11:44.845 349 13159.67 554.25 56969.32 88888.00 2009-12-15 03:11:45.845 349 13160.84 554.74 56969.81 88888.00 2009-12-15 03:11:46.845 349 13160.19 553.87 56969.69 88888.00 2009-12-15 03:11:47.845 349 13160.84 554.00 56970.06 88888.00 2009-12-15 03:11:48.845 349 13160.84 554.25 56969.94 88888.00 2009-12-15 03:11:49.845 349 13160.32 553.38 56969.94 88888.00 2009-12-15 03:11:50.845 349 13160.32 554.00 56969.69 88888.00 2009-12-15 03:11:51.845 349 13161.10 554.00 56969.57 88888.00 2009-12-15 03:11:52.845 349 13160.32 554.12 56969.69 88888.00 2009-12-15 03:11:53.845 349 13160.84 554.25 56969.32 88888.00 2009-12-15 03:11:54.845 349 13159.67 554.25 56969.45 88888.00 2009-12-15 03:11:55.845 349 13160.06 554.62 56969.32 88888.00 2009-12-15 03:11:56.845 349 13160.45 554.74 56968.96 88888.00 2009-12-15 03:11:57.845 349 13160.58 554.62 56969.57 88888.00 2009-12-15 03:11:58.845 349 13160.32 554.37 56969.57 88888.00 2009-12-15 03:11:59.845 349 13160.19 554.62 56970.43 88888.00 2009-12-15 03:12:00.845 349 13160.58 554.74 56970.30 88888.00 2009-12-15 03:12:01.845 349 13160.45 554.37 56970.30 88888.00 2009-12-15 03:12:02.845 349 13160.71 554.99 56969.81 88888.00 2009-12-15 03:12:03.845 349 13160.58 554.37 56969.32 88888.00 2009-12-15 03:12:04.845 349 13160.45 554.25 56969.08 88888.00 2009-12-15 03:12:05.845 349 13160.71 554.99 56970.30 88888.00 2009-12-15 03:12:06.845 349 13160.45 554.74 56970.43 88888.00 2009-12-15 03:12:07.845 349 13160.58 554.62 56969.45 88888.00 2009-12-15 03:12:08.845 349 13161.10 554.00 56969.94 88888.00 2009-12-15 03:12:09.845 349 13160.58 554.49 56969.45 88888.00 2009-12-15 03:12:10.845 349 13160.45 555.36 56969.32 88888.00 2009-12-15 03:12:11.845 349 13160.84 554.37 56970.06 88888.00 2009-12-15 03:12:12.845 349 13160.45 554.49 56969.20 88888.00 2009-12-15 03:12:13.845 349 13161.10 554.49 56969.81 88888.00 2009-12-15 03:12:14.845 349 13160.32 554.62 56969.57 88888.00 2009-12-15 03:12:15.845 349 13160.19 554.87 56969.94 88888.00 2009-12-15 03:12:16.845 349 13160.71 554.37 56969.57 88888.00 2009-12-15 03:12:17.845 349 13160.71 554.49 56969.57 88888.00 2009-12-15 03:12:18.845 349 13160.71 554.87 56969.45 88888.00 2009-12-15 03:12:19.845 349 13160.84 553.87 56969.32 88888.00 2009-12-15 03:12:20.845 349 13160.71 554.00 56969.94 88888.00 2009-12-15 03:12:21.845 349 13160.06 554.62 56969.94 88888.00 2009-12-15 03:12:22.845 349 13160.97 554.37 56969.32 88888.00 2009-12-15 03:12:23.845 349 13160.32 553.87 56969.81 88888.00 2009-12-15 03:12:24.845 349 13160.84 553.75 56969.94 88888.00 2009-12-15 03:12:25.845 349 13160.58 554.00 56969.69 88888.00 2009-12-15 03:12:26.845 349 13160.58 554.62 56970.06 88888.00 2009-12-15 03:12:27.845 349 13160.71 554.74 56969.45 88888.00 2009-12-15 03:12:28.845 349 13160.06 554.25 56969.69 88888.00 2009-12-15 03:12:29.845 349 13160.45 554.37 56970.06 88888.00 2009-12-15 03:12:30.845 349 13160.45 554.74 56969.69 88888.00 2009-12-15 03:12:31.845 349 13160.71 554.62 56970.06 88888.00 2009-12-15 03:12:32.845 349 13160.19 554.37 56970.67 88888.00 2009-12-15 03:12:33.845 349 13160.45 554.12 56969.81 88888.00 2009-12-15 03:12:34.845 349 13160.71 554.49 56970.30 88888.00 2009-12-15 03:12:35.845 349 13160.84 554.62 56970.55 88888.00 2009-12-15 03:12:36.845 349 13160.97 554.37 56969.32 88888.00 2009-12-15 03:12:37.845 349 13160.32 554.87 56969.81 88888.00 2009-12-15 03:12:38.845 349 13160.06 554.62 56969.94 88888.00 2009-12-15 03:12:39.845 349 13160.45 554.74 56969.81 88888.00 2009-12-15 03:12:40.845 349 13160.32 554.87 56969.81 88888.00 2009-12-15 03:12:41.845 349 13160.06 554.49 56969.57 88888.00 2009-12-15 03:12:42.845 349 13160.58 554.49 56970.06 88888.00 2009-12-15 03:12:43.845 349 13160.45 554.25 56969.94 88888.00 2009-12-15 03:12:44.845 349 13161.10 554.74 56969.69 88888.00 2009-12-15 03:12:45.845 349 13160.45 554.87 56970.55 88888.00 2009-12-15 03:12:46.845 349 13160.32 554.87 56969.08 88888.00 2009-12-15 03:12:47.845 349 13160.58 554.49 56969.57 88888.00 2009-12-15 03:12:48.845 349 13160.71 554.37 56969.81 88888.00 2009-12-15 03:12:49.845 349 13160.19 554.00 56969.69 88888.00 2009-12-15 03:12:50.845 349 13160.71 554.12 56969.45 88888.00 2009-12-15 03:12:51.845 349 13160.71 554.49 56969.32 88888.00 2009-12-15 03:12:52.845 349 13160.06 554.37 56970.18 88888.00 2009-12-15 03:12:53.845 349 13160.45 554.49 56969.81 88888.00 2009-12-15 03:12:54.845 349 13160.71 554.49 56970.06 88888.00 2009-12-15 03:12:55.845 349 13160.58 554.25 56970.18 88888.00 2009-12-15 03:12:56.845 349 13160.97 554.37 56969.08 88888.00 2009-12-15 03:12:57.845 349 13160.19 554.74 56969.57 88888.00 2009-12-15 03:12:58.845 349 13160.45 553.38 56969.81 88888.00 2009-12-15 03:12:59.845 349 13160.58 554.99 56969.45 88888.00 2009-12-15 03:13:00.845 349 13160.71 554.37 56969.32 88888.00 2009-12-15 03:13:01.845 349 13160.84 554.00 56969.45 88888.00 2009-12-15 03:13:02.845 349 13160.71 554.25 56969.69 88888.00 2009-12-15 03:13:03.845 349 13160.71 553.87 56969.32 88888.00 2009-12-15 03:13:04.845 349 13161.10 554.25 56969.45 88888.00 2009-12-15 03:13:05.845 349 13160.71 554.62 56969.69 88888.00 2009-12-15 03:13:06.845 349 13161.10 554.62 56970.30 88888.00 2009-12-15 03:13:07.845 349 13160.84 554.25 56969.32 88888.00 2009-12-15 03:13:08.845 349 13160.58 553.87 56969.81 88888.00 2009-12-15 03:13:09.845 349 13160.58 554.25 56969.69 88888.00 2009-12-15 03:13:10.845 349 13160.45 554.37 56968.96 88888.00 2009-12-15 03:13:11.845 349 13160.58 554.37 56969.57 88888.00 2009-12-15 03:13:12.845 349 13159.80 553.75 56969.45 88888.00 2009-12-15 03:13:13.845 349 13160.45 554.62 56969.69 88888.00 2009-12-15 03:13:14.845 349 13160.45 554.37 56969.32 88888.00 2009-12-15 03:13:15.845 349 13160.97 554.49 56969.81 88888.00 2009-12-15 03:13:16.845 349 13160.71 554.62 56969.94 88888.00 2009-12-15 03:13:17.845 349 13160.58 553.75 56969.81 88888.00 2009-12-15 03:13:18.845 349 13160.58 554.00 56969.69 88888.00 2009-12-15 03:13:19.845 349 13160.45 554.12 56969.81 88888.00 2009-12-15 03:13:20.845 349 13160.45 554.25 56969.81 88888.00 2009-12-15 03:13:21.845 349 13161.36 554.12 56969.57 88888.00 2009-12-15 03:13:22.845 349 13160.84 554.12 56969.69 88888.00 2009-12-15 03:13:23.845 349 13160.58 554.87 56970.18 88888.00 2009-12-15 03:13:24.845 349 13160.58 554.62 56969.32 88888.00 2009-12-15 03:13:25.845 349 13161.36 554.12 56970.18 88888.00 2009-12-15 03:13:26.845 349 13160.84 554.25 56969.69 88888.00 2009-12-15 03:13:27.845 349 13160.84 554.62 56970.18 88888.00 2009-12-15 03:13:28.845 349 13161.23 554.62 56970.06 88888.00 2009-12-15 03:13:29.845 349 13160.71 554.37 56970.30 88888.00 2009-12-15 03:13:30.845 349 13160.58 554.25 56969.45 88888.00 2009-12-15 03:13:31.845 349 13161.10 554.87 56969.81 88888.00 2009-12-15 03:13:32.845 349 13161.10 554.25 56969.94 88888.00 2009-12-15 03:13:33.845 349 13160.84 554.37 56969.32 88888.00 2009-12-15 03:13:34.845 349 13160.71 554.12 56969.20 88888.00 2009-12-15 03:13:35.845 349 13161.23 554.99 56969.69 88888.00 2009-12-15 03:13:36.845 349 13160.84 554.37 56969.57 88888.00 2009-12-15 03:13:37.845 349 13160.71 554.87 56969.81 88888.00 2009-12-15 03:13:38.845 349 13161.10 554.62 56970.30 88888.00 2009-12-15 03:13:39.845 349 13160.97 554.62 56969.69 88888.00 2009-12-15 03:13:40.845 349 13161.62 554.74 56969.57 88888.00 2009-12-15 03:13:41.845 349 13160.71 554.25 56969.94 88888.00 2009-12-15 03:13:42.845 349 13161.62 555.36 56969.69 88888.00 2009-12-15 03:13:43.845 349 13160.84 554.49 56969.94 88888.00 2009-12-15 03:13:44.845 349 13160.84 554.12 56969.45 88888.00 2009-12-15 03:13:45.845 349 13160.32 554.37 56969.45 88888.00 2009-12-15 03:13:46.845 349 13160.97 554.87 56970.06 88888.00 2009-12-15 03:13:47.845 349 13161.10 554.99 56969.57 88888.00 2009-12-15 03:13:48.845 349 13160.58 554.74 56969.32 88888.00 2009-12-15 03:13:49.845 349 13160.71 554.49 56969.57 88888.00 2009-12-15 03:13:50.845 349 13161.10 555.11 56969.32 88888.00 2009-12-15 03:13:51.845 349 13161.36 555.48 56969.69 88888.00 2009-12-15 03:13:52.845 349 13161.23 554.87 56969.94 88888.00 2009-12-15 03:13:53.845 349 13161.75 554.37 56969.57 88888.00 2009-12-15 03:13:54.845 349 13161.23 554.25 56969.20 88888.00 2009-12-15 03:13:55.845 349 13161.62 554.37 56969.69 88888.00 2009-12-15 03:13:56.845 349 13160.58 554.25 56969.57 88888.00 2009-12-15 03:13:57.845 349 13161.23 555.24 56969.45 88888.00 2009-12-15 03:13:58.845 349 13161.75 554.37 56969.57 88888.00 2009-12-15 03:13:59.845 349 13160.97 554.62 56968.84 88888.00 2009-12-15 03:14:00.845 349 13160.84 554.74 56969.69 88888.00 2009-12-15 03:14:01.845 349 13161.10 554.87 56969.81 88888.00 2009-12-15 03:14:02.845 349 13160.84 554.87 56969.81 88888.00 2009-12-15 03:14:03.845 349 13161.23 553.87 56970.18 88888.00 2009-12-15 03:14:04.845 349 13161.49 554.62 56969.45 88888.00 2009-12-15 03:14:05.845 349 13160.84 554.12 56969.81 88888.00 2009-12-15 03:14:06.845 349 13161.62 554.87 56969.81 88888.00 2009-12-15 03:14:07.845 349 13160.84 554.62 56969.94 88888.00 2009-12-15 03:14:08.845 349 13161.62 554.62 56969.69 88888.00 2009-12-15 03:14:09.845 349 13161.10 554.99 56969.94 88888.00 2009-12-15 03:14:10.845 349 13161.75 554.87 56970.43 88888.00 2009-12-15 03:14:11.845 349 13160.84 553.75 56969.45 88888.00 2009-12-15 03:14:12.845 349 13161.36 554.49 56970.55 88888.00 2009-12-15 03:14:13.845 349 13161.49 554.49 56969.57 88888.00 2009-12-15 03:14:14.845 349 13161.10 554.49 56970.06 88888.00 2009-12-15 03:14:15.845 349 13161.23 554.49 56969.94 88888.00 2009-12-15 03:14:16.845 349 13161.10 554.74 56969.81 88888.00 2009-12-15 03:14:17.845 349 13161.88 554.99 56970.30 88888.00 2009-12-15 03:14:18.845 349 13161.23 554.37 56969.69 88888.00 2009-12-15 03:14:19.845 349 13161.36 554.62 56969.45 88888.00 2009-12-15 03:14:20.845 349 13161.49 554.25 56969.45 88888.00 2009-12-15 03:14:21.845 349 13162.00 553.75 56969.94 88888.00 2009-12-15 03:14:22.845 349 13161.10 554.87 56970.30 88888.00 2009-12-15 03:14:23.845 349 13161.23 554.62 56969.94 88888.00 2009-12-15 03:14:24.845 349 13162.13 554.62 56969.81 88888.00 2009-12-15 03:14:25.845 349 13162.00 555.24 56969.45 88888.00 2009-12-15 03:14:26.845 349 13162.00 554.74 56970.30 88888.00 2009-12-15 03:14:27.845 349 13161.36 554.25 56970.30 88888.00 2009-12-15 03:14:28.845 349 13161.75 554.49 56969.45 88888.00 2009-12-15 03:14:29.845 349 13160.97 555.24 56969.69 88888.00 2009-12-15 03:14:30.845 349 13160.97 554.74 56969.69 88888.00 2009-12-15 03:14:31.845 349 13161.62 554.74 56969.45 88888.00 2009-12-15 03:14:32.845 349 13162.00 554.25 56970.43 88888.00 2009-12-15 03:14:33.845 349 13161.62 555.48 56970.06 88888.00 2009-12-15 03:14:34.845 349 13160.32 554.74 56969.32 88888.00 2009-12-15 03:14:35.845 349 13160.84 554.99 56970.30 88888.00 2009-12-15 03:14:36.845 349 13161.36 555.24 56969.94 88888.00 2009-12-15 03:14:37.845 349 13161.62 554.37 56969.32 88888.00 2009-12-15 03:14:38.845 349 13161.62 555.11 56969.32 88888.00 2009-12-15 03:14:39.845 349 13161.36 554.87 56969.45 88888.00 2009-12-15 03:14:40.845 349 13161.75 554.87 56969.57 88888.00 2009-12-15 03:14:41.845 349 13161.49 554.74 56969.69 88888.00 2009-12-15 03:14:42.845 349 13160.97 554.62 56969.20 88888.00 2009-12-15 03:14:43.845 349 13161.88 554.74 56970.18 88888.00 2009-12-15 03:14:44.845 349 13161.62 555.24 56969.57 88888.00 2009-12-15 03:14:45.845 349 13162.39 554.49 56969.81 88888.00 2009-12-15 03:14:46.845 349 13161.23 554.87 56970.55 88888.00 2009-12-15 03:14:47.845 349 13161.36 555.36 56969.81 88888.00 2009-12-15 03:14:48.845 349 13161.23 554.62 56969.57 88888.00 2009-12-15 03:14:49.845 349 13161.23 554.37 56969.94 88888.00 2009-12-15 03:14:50.845 349 13161.62 554.87 56969.57 88888.00 2009-12-15 03:14:51.845 349 13161.49 554.49 56970.67 88888.00 2009-12-15 03:14:52.845 349 13161.49 554.49 56969.69 88888.00 2009-12-15 03:14:53.845 349 13161.10 554.12 56970.30 88888.00 2009-12-15 03:14:54.845 349 13161.36 554.99 56970.30 88888.00 2009-12-15 03:14:55.845 349 13161.49 555.11 56970.18 88888.00 2009-12-15 03:14:56.845 349 13161.62 554.74 56969.94 88888.00 2009-12-15 03:14:57.845 349 13161.62 554.62 56970.43 88888.00 2009-12-15 03:14:58.845 349 13162.26 554.49 56969.69 88888.00 2009-12-15 03:14:59.845 349 13161.49 554.37 56969.45 88888.00 2009-12-15 03:15:00.845 349 13161.88 554.37 56969.81 88888.00 2009-12-15 03:15:01.845 349 13161.23 554.37 56970.18 88888.00 2009-12-15 03:15:02.845 349 13161.23 554.49 56969.45 88888.00 2009-12-15 03:15:03.845 349 13161.49 554.74 56968.96 88888.00 2009-12-15 03:15:04.845 349 13162.13 554.62 56969.20 88888.00 2009-12-15 03:15:05.845 349 13162.00 554.49 56969.57 88888.00 2009-12-15 03:15:06.845 349 13161.49 554.87 56969.94 88888.00 2009-12-15 03:15:07.845 349 13162.00 554.62 56969.08 88888.00 2009-12-15 03:15:08.845 349 13161.88 554.62 56969.69 88888.00 2009-12-15 03:15:09.845 349 13161.49 554.37 56969.20 88888.00 2009-12-15 03:15:10.845 349 13161.62 554.25 56969.81 88888.00 2009-12-15 03:15:11.845 349 13161.88 554.74 56969.69 88888.00 2009-12-15 03:15:12.845 349 13161.49 554.62 56969.45 88888.00 2009-12-15 03:15:13.845 349 13161.36 554.62 56969.57 88888.00 2009-12-15 03:15:14.845 349 13161.75 554.62 56969.20 88888.00 2009-12-15 03:15:15.845 349 13162.00 554.87 56970.18 88888.00 2009-12-15 03:15:16.845 349 13162.13 555.11 56970.06 88888.00 2009-12-15 03:15:17.845 349 13161.75 554.99 56969.81 88888.00 2009-12-15 03:15:18.845 349 13161.75 554.62 56969.45 88888.00 2009-12-15 03:15:19.845 349 13160.97 554.12 56969.45 88888.00 2009-12-15 03:15:20.845 349 13162.00 554.49 56969.69 88888.00 2009-12-15 03:15:21.845 349 13161.10 554.74 56969.20 88888.00 2009-12-15 03:15:22.845 349 13161.62 554.49 56970.18 88888.00 2009-12-15 03:15:23.845 349 13162.00 554.74 56970.30 88888.00 2009-12-15 03:15:24.845 349 13161.23 554.62 56970.06 88888.00 2009-12-15 03:15:25.845 349 13161.49 554.25 56969.08 88888.00 2009-12-15 03:15:26.845 349 13162.00 554.62 56970.06 88888.00 2009-12-15 03:15:27.845 349 13161.49 554.74 56969.20 88888.00 2009-12-15 03:15:28.845 349 13161.75 554.62 56969.57 88888.00 2009-12-15 03:15:29.845 349 13161.23 554.25 56970.30 88888.00 2009-12-15 03:15:30.845 349 13162.00 555.11 56969.81 88888.00 2009-12-15 03:15:31.845 349 13161.75 554.62 56969.45 88888.00 2009-12-15 03:15:32.845 349 13161.88 554.87 56970.06 88888.00 2009-12-15 03:15:33.845 349 13161.23 554.49 56970.06 88888.00 2009-12-15 03:15:34.845 349 13161.36 554.74 56969.32 88888.00 2009-12-15 03:15:35.845 349 13161.75 554.62 56970.06 88888.00 2009-12-15 03:15:36.845 349 13161.23 554.74 56969.45 88888.00 2009-12-15 03:15:37.845 349 13161.36 554.87 56969.81 88888.00 2009-12-15 03:15:38.845 349 13161.10 554.74 56969.45 88888.00 2009-12-15 03:15:39.845 349 13161.88 554.74 56970.06 88888.00 2009-12-15 03:15:40.845 349 13161.23 554.00 56969.69 88888.00 2009-12-15 03:15:41.845 349 13161.10 554.25 56969.81 88888.00 2009-12-15 03:15:42.845 349 13161.10 554.74 56969.94 88888.00 2009-12-15 03:15:43.845 349 13160.71 554.87 56969.69 88888.00 2009-12-15 03:15:44.845 349 13161.62 554.87 56970.18 88888.00 2009-12-15 03:15:45.845 349 13162.13 554.62 56969.94 88888.00 2009-12-15 03:15:46.845 349 13162.39 555.11 56969.69 88888.00 2009-12-15 03:15:47.845 349 13162.26 554.74 56969.69 88888.00 2009-12-15 03:15:48.845 349 13161.62 554.62 56969.69 88888.00 2009-12-15 03:15:49.845 349 13161.23 555.11 56969.45 88888.00 2009-12-15 03:15:50.845 349 13162.00 554.12 56970.06 88888.00 2009-12-15 03:15:51.845 349 13161.23 554.74 56970.06 88888.00 2009-12-15 03:15:52.845 349 13161.75 554.74 56969.94 88888.00 2009-12-15 03:15:53.845 349 13161.23 554.49 56969.20 88888.00 2009-12-15 03:15:54.845 349 13161.10 554.25 56969.57 88888.00 2009-12-15 03:15:55.845 349 13161.75 554.49 56970.06 88888.00 2009-12-15 03:15:56.845 349 13161.10 554.25 56969.94 88888.00 2009-12-15 03:15:57.845 349 13161.49 554.87 56969.94 88888.00 2009-12-15 03:15:58.845 349 13161.10 554.99 56970.06 88888.00 2009-12-15 03:15:59.845 349 13161.36 554.49 56969.81 88888.00 2009-12-15 03:16:00.845 349 13161.36 554.37 56969.57 88888.00 2009-12-15 03:16:01.845 349 13161.10 554.25 56969.57 88888.00 2009-12-15 03:16:02.845 349 13160.97 554.49 56969.57 88888.00 2009-12-15 03:16:03.845 349 13161.36 554.62 56970.30 88888.00 2009-12-15 03:16:04.845 349 13161.88 555.61 56969.94 88888.00 2009-12-15 03:16:05.845 349 13161.23 554.62 56970.18 88888.00 2009-12-15 03:16:06.845 349 13161.75 554.37 56970.30 88888.00 2009-12-15 03:16:07.845 349 13161.75 554.62 56969.57 88888.00 2009-12-15 03:16:08.845 349 13162.13 554.62 56970.18 88888.00 2009-12-15 03:16:09.845 349 13161.23 554.49 56970.43 88888.00 2009-12-15 03:16:10.845 349 13161.10 554.49 56970.06 88888.00 2009-12-15 03:16:11.845 349 13161.23 554.99 56970.06 88888.00 2009-12-15 03:16:12.845 349 13161.49 554.25 56969.57 88888.00 2009-12-15 03:16:13.845 349 13162.00 554.00 56970.18 88888.00 2009-12-15 03:16:14.845 349 13161.36 554.87 56970.30 88888.00 2009-12-15 03:16:15.845 349 13162.13 554.87 56969.94 88888.00 2009-12-15 03:16:16.845 349 13161.23 554.74 56969.81 88888.00 2009-12-15 03:16:17.845 349 13161.36 554.37 56970.55 88888.00 2009-12-15 03:16:18.845 349 13161.49 554.49 56970.06 88888.00 2009-12-15 03:16:19.845 349 13161.23 554.12 56969.57 88888.00 2009-12-15 03:16:20.845 349 13161.10 554.87 56970.30 88888.00 2009-12-15 03:16:21.845 349 13161.10 554.49 56969.81 88888.00 2009-12-15 03:16:22.845 349 13161.62 554.62 56969.81 88888.00 2009-12-15 03:16:23.845 349 13161.75 554.87 56969.57 88888.00 2009-12-15 03:16:24.845 349 13161.49 554.62 56969.08 88888.00 2009-12-15 03:16:25.845 349 13160.97 554.37 56969.94 88888.00 2009-12-15 03:16:26.845 349 13161.36 555.24 56969.81 88888.00 2009-12-15 03:16:27.845 349 13160.71 554.37 56969.69 88888.00 2009-12-15 03:16:28.845 349 13161.36 554.25 56969.69 88888.00 2009-12-15 03:16:29.845 349 13160.71 554.37 56970.06 88888.00 2009-12-15 03:16:30.845 349 13161.10 554.25 56970.30 88888.00 2009-12-15 03:16:31.845 349 13162.39 554.74 56969.81 88888.00 2009-12-15 03:16:32.845 349 13161.36 554.37 56969.81 88888.00 2009-12-15 03:16:33.845 349 13161.23 554.12 56970.06 88888.00 2009-12-15 03:16:34.845 349 13161.23 554.62 56969.94 88888.00 2009-12-15 03:16:35.845 349 13161.10 554.25 56969.69 88888.00 2009-12-15 03:16:36.845 349 13161.75 554.25 56970.30 88888.00 2009-12-15 03:16:37.845 349 13161.49 554.37 56969.69 88888.00 2009-12-15 03:16:38.845 349 13161.62 553.63 56969.69 88888.00 2009-12-15 03:16:39.845 349 13162.13 554.37 56969.94 88888.00 2009-12-15 03:16:40.845 349 13161.10 554.00 56970.06 88888.00 2009-12-15 03:16:41.845 349 13161.62 554.00 56969.32 88888.00 2009-12-15 03:16:42.845 349 13161.62 554.62 56969.20 88888.00 2009-12-15 03:16:43.845 349 13161.36 554.49 56969.69 88888.00 2009-12-15 03:16:44.845 349 13161.49 555.11 56970.67 88888.00 2009-12-15 03:16:45.845 349 13161.10 554.62 56970.06 88888.00 2009-12-15 03:16:46.845 349 13160.97 553.87 56970.06 88888.00 2009-12-15 03:16:47.845 349 13161.36 554.62 56969.81 88888.00 2009-12-15 03:16:48.845 349 13161.23 554.00 56970.06 88888.00 2009-12-15 03:16:49.845 349 13161.36 554.49 56970.18 88888.00 2009-12-15 03:16:50.845 349 13161.36 554.49 56970.43 88888.00 2009-12-15 03:16:51.845 349 13161.75 554.62 56969.45 88888.00 2009-12-15 03:16:52.845 349 13161.62 554.49 56969.45 88888.00 2009-12-15 03:16:53.845 349 13162.13 554.12 56969.57 88888.00 2009-12-15 03:16:54.845 349 13161.36 554.00 56969.81 88888.00 2009-12-15 03:16:55.845 349 13161.88 553.87 56969.69 88888.00 2009-12-15 03:16:56.845 349 13161.49 554.00 56969.45 88888.00 2009-12-15 03:16:57.845 349 13161.23 554.49 56969.45 88888.00 2009-12-15 03:16:58.845 349 13161.75 554.49 56969.57 88888.00 2009-12-15 03:16:59.845 349 13161.62 553.75 56969.57 88888.00 2009-12-15 03:17:00.845 349 13161.62 554.74 56969.69 88888.00 2009-12-15 03:17:01.845 349 13161.88 555.24 56970.06 88888.00 2009-12-15 03:17:02.845 349 13161.75 554.87 56970.18 88888.00 2009-12-15 03:17:03.845 349 13161.49 554.00 56969.81 88888.00 2009-12-15 03:17:04.845 349 13162.13 554.62 56969.81 88888.00 2009-12-15 03:17:05.845 349 13161.49 555.11 56969.81 88888.00 2009-12-15 03:17:06.845 349 13161.23 554.74 56969.57 88888.00 2009-12-15 03:17:07.845 349 13161.75 554.12 56969.94 88888.00 2009-12-15 03:17:08.845 349 13161.49 554.37 56970.55 88888.00 2009-12-15 03:17:09.845 349 13162.00 554.62 56970.06 88888.00 2009-12-15 03:17:10.845 349 13161.23 554.37 56970.18 88888.00 2009-12-15 03:17:11.845 349 13161.23 554.25 56969.94 88888.00 2009-12-15 03:17:12.845 349 13161.10 554.12 56969.94 88888.00 2009-12-15 03:17:13.845 349 13160.84 554.62 56969.57 88888.00 2009-12-15 03:17:14.845 349 13161.62 554.62 56968.84 88888.00 2009-12-15 03:17:15.845 349 13160.84 554.62 56969.20 88888.00 2009-12-15 03:17:16.845 349 13160.84 554.12 56970.30 88888.00 2009-12-15 03:17:17.845 349 13162.39 554.00 56969.32 88888.00 2009-12-15 03:17:18.845 349 13161.62 554.12 56969.45 88888.00 2009-12-15 03:17:19.845 349 13162.13 554.25 56969.57 88888.00 2009-12-15 03:17:20.845 349 13161.62 554.62 56970.06 88888.00 2009-12-15 03:17:21.845 349 13161.10 554.12 56969.57 88888.00 2009-12-15 03:17:22.845 349 13162.13 554.62 56969.45 88888.00 2009-12-15 03:17:23.845 349 13162.00 554.12 56969.45 88888.00 2009-12-15 03:17:24.845 349 13161.36 554.74 56970.06 88888.00 2009-12-15 03:17:25.845 349 13161.62 554.87 56970.67 88888.00 2009-12-15 03:17:26.845 349 13162.26 554.37 56969.69 88888.00 2009-12-15 03:17:27.845 349 13161.36 555.24 56970.18 88888.00 2009-12-15 03:17:28.845 349 13161.62 554.87 56969.69 88888.00 2009-12-15 03:17:29.845 349 13162.00 554.74 56970.06 88888.00 2009-12-15 03:17:30.845 349 13161.62 554.49 56969.45 88888.00 2009-12-15 03:17:31.845 349 13160.97 554.49 56969.81 88888.00 2009-12-15 03:17:32.845 349 13161.36 554.74 56969.45 88888.00 2009-12-15 03:17:33.845 349 13161.49 554.25 56969.94 88888.00 2009-12-15 03:17:34.845 349 13161.62 554.25 56969.20 88888.00 2009-12-15 03:17:35.845 349 13161.49 554.25 56970.06 88888.00 2009-12-15 03:17:36.845 349 13162.00 554.87 56969.45 88888.00 2009-12-15 03:17:37.845 349 13161.75 554.99 56970.18 88888.00 2009-12-15 03:17:38.845 349 13161.62 554.12 56969.45 88888.00 2009-12-15 03:17:39.845 349 13161.23 554.37 56969.45 88888.00 2009-12-15 03:17:40.845 349 13161.36 554.62 56969.81 88888.00 2009-12-15 03:17:41.845 349 13161.62 554.62 56970.43 88888.00 2009-12-15 03:17:42.845 349 13161.75 553.75 56970.55 88888.00 2009-12-15 03:17:43.845 349 13161.49 554.49 56969.69 88888.00 2009-12-15 03:17:44.845 349 13161.23 554.49 56970.30 88888.00 2009-12-15 03:17:45.845 349 13161.10 554.87 56969.45 88888.00 2009-12-15 03:17:46.845 349 13161.75 554.87 56970.06 88888.00 2009-12-15 03:17:47.845 349 13161.75 554.25 56969.94 88888.00 2009-12-15 03:17:48.845 349 13162.13 554.25 56969.81 88888.00 2009-12-15 03:17:49.845 349 13161.75 554.25 56969.94 88888.00 2009-12-15 03:17:50.845 349 13161.49 554.25 56969.81 88888.00 2009-12-15 03:17:51.845 349 13162.39 554.74 56969.81 88888.00 2009-12-15 03:17:52.845 349 13162.13 554.49 56970.18 88888.00 2009-12-15 03:17:53.845 349 13162.26 554.87 56969.81 88888.00 2009-12-15 03:17:54.845 349 13162.13 554.62 56969.81 88888.00 2009-12-15 03:17:55.845 349 13161.36 554.62 56969.81 88888.00 2009-12-15 03:17:56.845 349 13162.00 553.75 56970.18 88888.00 2009-12-15 03:17:57.845 349 13161.75 554.49 56969.45 88888.00 2009-12-15 03:17:58.845 349 13161.88 554.37 56970.43 88888.00 2009-12-15 03:17:59.845 349 13161.49 554.37 56969.45 88888.00 2009-12-15 03:18:00.845 349 13161.88 554.12 56969.81 88888.00 2009-12-15 03:18:01.845 349 13161.49 554.25 56970.18 88888.00 2009-12-15 03:18:02.845 349 13160.84 554.12 56970.06 88888.00 2009-12-15 03:18:03.845 349 13161.23 555.24 56969.94 88888.00 2009-12-15 03:18:04.845 349 13160.84 553.75 56969.32 88888.00 2009-12-15 03:18:05.845 349 13161.49 554.00 56969.81 88888.00 2009-12-15 03:18:06.845 349 13161.88 554.49 56969.69 88888.00 2009-12-15 03:18:07.845 349 13161.10 554.49 56970.43 88888.00 2009-12-15 03:18:08.845 349 13162.00 554.12 56969.94 88888.00 2009-12-15 03:18:09.845 349 13161.88 554.25 56969.32 88888.00 2009-12-15 03:18:10.845 349 13161.62 554.49 56969.20 88888.00 2009-12-15 03:18:11.845 349 13161.62 554.12 56970.30 88888.00 2009-12-15 03:18:12.845 349 13161.75 554.00 56970.43 88888.00 2009-12-15 03:18:13.845 349 13161.36 554.25 56970.30 88888.00 2009-12-15 03:18:14.845 349 13161.62 554.12 56969.45 88888.00 2009-12-15 03:18:15.845 349 13161.62 555.24 56970.06 88888.00 2009-12-15 03:18:16.845 349 13161.75 554.62 56969.81 88888.00 2009-12-15 03:18:17.845 349 13161.75 554.37 56970.30 88888.00 2009-12-15 03:18:18.845 349 13161.23 554.74 56969.69 88888.00 2009-12-15 03:18:19.845 349 13161.75 554.49 56969.81 88888.00 2009-12-15 03:18:20.845 349 13161.88 554.62 56969.20 88888.00 2009-12-15 03:18:21.845 349 13162.00 553.38 56969.69 88888.00 2009-12-15 03:18:22.845 349 13161.88 554.99 56969.69 88888.00 2009-12-15 03:18:23.845 349 13161.23 554.12 56969.94 88888.00 2009-12-15 03:18:24.845 349 13161.75 554.12 56969.45 88888.00 2009-12-15 03:18:25.845 349 13161.75 554.00 56969.57 88888.00 2009-12-15 03:18:26.845 349 13162.00 554.49 56969.69 88888.00 2009-12-15 03:18:27.845 349 13162.00 554.37 56970.06 88888.00 2009-12-15 03:18:28.845 349 13161.75 554.37 56969.57 88888.00 2009-12-15 03:18:29.845 349 13161.75 554.37 56970.18 88888.00 2009-12-15 03:18:30.845 349 13161.36 554.37 56969.32 88888.00 2009-12-15 03:18:31.845 349 13162.00 554.00 56969.94 88888.00 2009-12-15 03:18:32.845 349 13161.23 554.74 56969.81 88888.00 2009-12-15 03:18:33.845 349 13161.49 554.25 56969.94 88888.00 2009-12-15 03:18:34.845 349 13161.36 554.25 56969.94 88888.00 2009-12-15 03:18:35.845 349 13161.23 554.12 56970.18 88888.00 2009-12-15 03:18:36.845 349 13161.49 554.25 56969.20 88888.00 2009-12-15 03:18:37.845 349 13161.49 554.25 56969.45 88888.00 2009-12-15 03:18:38.845 349 13161.49 553.50 56969.45 88888.00 2009-12-15 03:18:39.845 349 13161.75 554.74 56969.57 88888.00 2009-12-15 03:18:40.845 349 13161.75 554.12 56969.81 88888.00 2009-12-15 03:18:41.845 349 13161.75 554.00 56969.57 88888.00 2009-12-15 03:18:42.845 349 13161.36 554.00 56968.96 88888.00 2009-12-15 03:18:43.845 349 13161.88 555.11 56969.94 88888.00 2009-12-15 03:18:44.845 349 13160.97 554.25 56969.69 88888.00 2009-12-15 03:18:45.845 349 13161.62 553.63 56969.81 88888.00 2009-12-15 03:18:46.845 349 13161.75 554.37 56969.45 88888.00 2009-12-15 03:18:47.845 349 13161.10 554.49 56970.06 88888.00 2009-12-15 03:18:48.845 349 13161.88 553.87 56970.18 88888.00 2009-12-15 03:18:49.845 349 13161.62 554.49 56970.43 88888.00 2009-12-15 03:18:50.845 349 13161.62 554.37 56970.06 88888.00 2009-12-15 03:18:51.845 349 13161.36 554.49 56969.57 88888.00 2009-12-15 03:18:52.845 349 13161.10 554.74 56969.81 88888.00 2009-12-15 03:18:53.845 349 13161.23 554.62 56969.08 88888.00 2009-12-15 03:18:54.845 349 13161.75 554.12 56969.57 88888.00 2009-12-15 03:18:55.845 349 13162.26 554.37 56969.32 88888.00 2009-12-15 03:18:56.845 349 13161.36 554.74 56969.45 88888.00 2009-12-15 03:18:57.845 349 13161.75 554.37 56969.20 88888.00 2009-12-15 03:18:58.845 349 13161.62 554.62 56969.81 88888.00 2009-12-15 03:18:59.845 349 13161.88 553.87 56969.69 88888.00 2009-12-15 03:19:00.845 349 13161.88 554.00 56969.08 88888.00 2009-12-15 03:19:01.845 349 13161.62 554.49 56970.18 88888.00 2009-12-15 03:19:02.845 349 13161.49 554.62 56969.81 88888.00 2009-12-15 03:19:03.845 349 13161.62 554.37 56969.69 88888.00 2009-12-15 03:19:04.845 349 13161.10 554.25 56969.94 88888.00 2009-12-15 03:19:05.845 349 13161.49 554.25 56969.57 88888.00 2009-12-15 03:19:06.845 349 13160.71 555.11 56969.45 88888.00 2009-12-15 03:19:07.845 349 13162.00 554.62 56969.08 88888.00 2009-12-15 03:19:08.845 349 13160.84 553.50 56969.45 88888.00 2009-12-15 03:19:09.845 349 13160.58 554.37 56969.69 88888.00 2009-12-15 03:19:10.845 349 13161.62 554.00 56969.69 88888.00 2009-12-15 03:19:11.845 349 13161.10 554.62 56969.57 88888.00 2009-12-15 03:19:12.845 349 13161.75 554.74 56969.45 88888.00 2009-12-15 03:19:13.845 349 13161.23 553.87 56969.81 88888.00 2009-12-15 03:19:14.845 349 13162.00 554.49 56969.94 88888.00 2009-12-15 03:19:15.845 349 13161.36 555.11 56969.57 88888.00 2009-12-15 03:19:16.845 349 13161.62 554.25 56970.79 88888.00 2009-12-15 03:19:17.845 349 13161.75 554.49 56970.06 88888.00 2009-12-15 03:19:18.845 349 13160.84 554.87 56970.06 88888.00 2009-12-15 03:19:19.845 349 13161.23 554.37 56970.06 88888.00 2009-12-15 03:19:20.845 349 13161.49 554.49 56969.81 88888.00 2009-12-15 03:19:21.845 349 13161.23 554.37 56970.06 88888.00 2009-12-15 03:19:22.845 349 13161.36 554.49 56969.69 88888.00 2009-12-15 03:19:23.845 349 13162.00 553.75 56969.32 88888.00 2009-12-15 03:19:24.845 349 13161.88 553.75 56970.06 88888.00 2009-12-15 03:19:25.845 349 13161.49 554.49 56969.57 88888.00 2009-12-15 03:19:26.845 349 13161.49 553.87 56969.57 88888.00 2009-12-15 03:19:27.845 349 13161.62 554.00 56969.81 88888.00 2009-12-15 03:19:28.845 349 13161.10 554.37 56969.32 88888.00 2009-12-15 03:19:29.845 349 13161.36 554.87 56969.32 88888.00 2009-12-15 03:19:30.845 349 13161.49 553.75 56969.81 88888.00 2009-12-15 03:19:31.845 349 13160.84 554.12 56970.06 88888.00 2009-12-15 03:19:32.845 349 13161.75 554.87 56970.18 88888.00 2009-12-15 03:19:33.845 349 13161.49 553.75 56969.69 88888.00 2009-12-15 03:19:34.845 349 13162.00 554.49 56969.69 88888.00 2009-12-15 03:19:35.845 349 13162.26 554.00 56969.69 88888.00 2009-12-15 03:19:36.845 349 13162.00 554.25 56969.57 88888.00 2009-12-15 03:19:37.845 349 13161.49 554.74 56969.69 88888.00 2009-12-15 03:19:38.845 349 13161.88 554.37 56969.81 88888.00 2009-12-15 03:19:39.845 349 13161.49 553.87 56969.94 88888.00 2009-12-15 03:19:40.845 349 13161.10 554.00 56970.30 88888.00 2009-12-15 03:19:41.845 349 13161.10 554.62 56969.94 88888.00 2009-12-15 03:19:42.845 349 13161.62 554.49 56969.32 88888.00 2009-12-15 03:19:43.845 349 13161.62 554.49 56969.69 88888.00 2009-12-15 03:19:44.845 349 13161.10 554.74 56969.94 88888.00 2009-12-15 03:19:45.845 349 13161.10 554.62 56970.06 88888.00 2009-12-15 03:19:46.845 349 13161.36 554.25 56970.06 88888.00 2009-12-15 03:19:47.845 349 13161.62 554.74 56969.94 88888.00 2009-12-15 03:19:48.845 349 13161.23 554.25 56969.69 88888.00 2009-12-15 03:19:49.845 349 13161.49 554.74 56970.18 88888.00 2009-12-15 03:19:50.845 349 13161.75 554.12 56969.69 88888.00 2009-12-15 03:19:51.845 349 13161.10 554.37 56969.69 88888.00 2009-12-15 03:19:52.845 349 13161.75 554.62 56969.69 88888.00 2009-12-15 03:19:53.845 349 13161.62 553.87 56969.94 88888.00 2009-12-15 03:19:54.845 349 13161.36 554.49 56969.32 88888.00 2009-12-15 03:19:55.845 349 13161.62 554.12 56969.94 88888.00 2009-12-15 03:19:56.845 349 13161.62 554.00 56969.45 88888.00 2009-12-15 03:19:57.845 349 13161.88 554.49 56969.94 88888.00 2009-12-15 03:19:58.845 349 13161.62 554.74 56969.32 88888.00 2009-12-15 03:19:59.845 349 13162.00 553.75 56969.69 88888.00 2009-12-15 03:20:00.845 349 13161.75 554.37 56969.69 88888.00 2009-12-15 03:20:01.845 349 13161.75 554.00 56969.57 88888.00 2009-12-15 03:20:02.845 349 13162.39 554.37 56970.06 88888.00 2009-12-15 03:20:03.845 349 13161.75 554.49 56969.32 88888.00 2009-12-15 03:20:04.845 349 13161.75 554.37 56969.57 88888.00 2009-12-15 03:20:05.845 349 13161.49 554.37 56969.81 88888.00 2009-12-15 03:20:06.845 349 13162.26 553.87 56969.94 88888.00 2009-12-15 03:20:07.845 349 13161.10 553.87 56969.20 88888.00 2009-12-15 03:20:08.845 349 13161.49 553.75 56970.30 88888.00 2009-12-15 03:20:09.845 349 13161.49 554.62 56969.81 88888.00 2009-12-15 03:20:10.845 349 13161.75 553.38 56969.69 88888.00 2009-12-15 03:20:11.845 349 13161.88 554.37 56969.32 88888.00 2009-12-15 03:20:12.845 349 13161.10 553.75 56970.06 88888.00 2009-12-15 03:20:13.845 349 13161.75 554.25 56970.06 88888.00 2009-12-15 03:20:14.845 349 13161.88 553.63 56969.20 88888.00 2009-12-15 03:20:15.845 349 13161.75 554.37 56969.45 88888.00 2009-12-15 03:20:16.845 349 13161.62 554.25 56969.94 88888.00 2009-12-15 03:20:17.845 349 13162.00 553.87 56969.94 88888.00 2009-12-15 03:20:18.845 349 13161.75 553.87 56969.69 88888.00 2009-12-15 03:20:19.845 349 13161.49 554.00 56970.30 88888.00 2009-12-15 03:20:20.845 349 13162.00 553.50 56969.81 88888.00 2009-12-15 03:20:21.845 349 13161.23 553.87 56969.69 88888.00 2009-12-15 03:20:22.845 349 13161.88 554.25 56969.45 88888.00 2009-12-15 03:20:23.845 349 13161.75 553.75 56969.45 88888.00 2009-12-15 03:20:24.845 349 13161.36 553.38 56969.32 88888.00 2009-12-15 03:20:25.845 349 13161.36 554.00 56969.20 88888.00 2009-12-15 03:20:26.845 349 13161.10 554.12 56969.20 88888.00 2009-12-15 03:20:27.845 349 13161.10 554.00 56969.57 88888.00 2009-12-15 03:20:28.845 349 13161.10 554.12 56970.06 88888.00 2009-12-15 03:20:29.845 349 13162.26 554.74 56969.20 88888.00 2009-12-15 03:20:30.845 349 13161.36 553.50 56969.08 88888.00 2009-12-15 03:20:31.845 349 13161.10 554.25 56969.08 88888.00 2009-12-15 03:20:32.845 349 13161.36 553.63 56970.06 88888.00 2009-12-15 03:20:33.845 349 13161.75 554.25 56969.81 88888.00 2009-12-15 03:20:34.845 349 13161.62 554.25 56969.57 88888.00 2009-12-15 03:20:35.845 349 13161.75 554.00 56969.94 88888.00 2009-12-15 03:20:36.845 349 13161.49 553.87 56969.57 88888.00 2009-12-15 03:20:37.845 349 13161.88 553.75 56969.57 88888.00 2009-12-15 03:20:38.845 349 13162.13 554.49 56969.45 88888.00 2009-12-15 03:20:39.845 349 13162.13 554.00 56969.08 88888.00 2009-12-15 03:20:40.845 349 13161.10 553.87 56969.20 88888.00 2009-12-15 03:20:41.845 349 13161.62 554.12 56969.69 88888.00 2009-12-15 03:20:42.845 349 13161.49 554.37 56969.57 88888.00 2009-12-15 03:20:43.845 349 13161.75 554.62 56969.94 88888.00 2009-12-15 03:20:44.845 349 13161.49 553.87 56969.45 88888.00 2009-12-15 03:20:45.845 349 13161.75 554.00 56970.18 88888.00 2009-12-15 03:20:46.845 349 13161.10 554.37 56969.45 88888.00 2009-12-15 03:20:47.845 349 13161.88 554.87 56969.94 88888.00 2009-12-15 03:20:48.844 349 13161.49 553.87 56969.94 88888.00 2009-12-15 03:20:49.844 349 13161.62 554.62 56969.32 88888.00 2009-12-15 03:20:50.844 349 13161.62 553.75 56970.06 88888.00 2009-12-15 03:20:51.844 349 13162.00 554.37 56969.69 88888.00 2009-12-15 03:20:52.844 349 13161.88 554.62 56969.08 88888.00 2009-12-15 03:20:53.844 349 13162.00 554.37 56970.06 88888.00 2009-12-15 03:20:54.844 349 13161.23 554.62 56969.45 88888.00 2009-12-15 03:20:55.844 349 13161.23 554.12 56969.45 88888.00 2009-12-15 03:20:56.844 349 13161.49 554.25 56969.45 88888.00 2009-12-15 03:20:57.844 349 13161.49 554.25 56968.96 88888.00 2009-12-15 03:20:58.844 349 13161.75 554.74 56969.45 88888.00 2009-12-15 03:20:59.844 349 13161.49 553.63 56969.45 88888.00 2009-12-15 03:21:00.844 349 13161.10 553.63 56969.81 88888.00 2009-12-15 03:21:01.844 349 13161.62 554.37 56970.06 88888.00 2009-12-15 03:21:02.844 349 13161.88 554.62 56968.96 88888.00 2009-12-15 03:21:03.844 349 13161.36 553.75 56969.57 88888.00 2009-12-15 03:21:04.844 349 13161.10 554.74 56969.32 88888.00 2009-12-15 03:21:05.844 349 13161.62 554.62 56969.57 88888.00 2009-12-15 03:21:06.844 349 13161.75 554.00 56969.81 88888.00 2009-12-15 03:21:07.844 349 13161.62 554.12 56969.81 88888.00 2009-12-15 03:21:08.844 349 13161.75 553.87 56969.57 88888.00 2009-12-15 03:21:09.844 349 13161.49 554.37 56969.45 88888.00 2009-12-15 03:21:10.844 349 13161.75 554.00 56969.32 88888.00 2009-12-15 03:21:11.844 349 13161.49 554.25 56969.20 88888.00 2009-12-15 03:21:12.844 349 13161.23 553.87 56969.45 88888.00 2009-12-15 03:21:13.844 349 13160.58 554.62 56969.32 88888.00 2009-12-15 03:21:14.844 349 13160.97 554.25 56969.69 88888.00 2009-12-15 03:21:15.844 349 13161.23 554.25 56969.57 88888.00 2009-12-15 03:21:16.844 349 13161.49 554.12 56969.57 88888.00 2009-12-15 03:21:17.844 349 13161.49 554.12 56969.81 88888.00 2009-12-15 03:21:18.844 349 13160.97 554.00 56969.45 88888.00 2009-12-15 03:21:19.844 349 13161.62 554.12 56969.20 88888.00 2009-12-15 03:21:20.844 349 13161.23 554.25 56969.69 88888.00 2009-12-15 03:21:21.844 349 13161.10 554.25 56969.57 88888.00 2009-12-15 03:21:22.844 349 13160.97 553.87 56969.45 88888.00 2009-12-15 03:21:23.844 349 13161.36 553.63 56969.94 88888.00 2009-12-15 03:21:24.844 349 13161.49 554.00 56969.45 88888.00 2009-12-15 03:21:25.844 349 13161.62 554.74 56968.96 88888.00 2009-12-15 03:21:26.844 349 13160.71 554.12 56969.69 88888.00 2009-12-15 03:21:27.844 349 13161.23 554.25 56969.81 88888.00 2009-12-15 03:21:28.844 349 13161.75 554.12 56969.69 88888.00 2009-12-15 03:21:29.844 349 13162.00 553.87 56969.45 88888.00 2009-12-15 03:21:30.844 349 13161.36 554.25 56969.32 88888.00 2009-12-15 03:21:31.844 349 13160.97 554.74 56969.94 88888.00 2009-12-15 03:21:32.844 349 13160.84 554.62 56969.20 88888.00 2009-12-15 03:21:33.844 349 13161.62 554.74 56969.69 88888.00 2009-12-15 03:21:34.844 349 13161.36 554.49 56969.45 88888.00 2009-12-15 03:21:35.844 349 13162.13 554.74 56968.84 88888.00 2009-12-15 03:21:36.844 349 13162.00 554.74 56970.18 88888.00 2009-12-15 03:21:37.844 349 13161.62 554.00 56969.32 88888.00 2009-12-15 03:21:38.844 349 13161.62 554.49 56969.45 88888.00 2009-12-15 03:21:39.844 349 13161.62 554.00 56969.57 88888.00 2009-12-15 03:21:40.844 349 13161.23 554.25 56970.06 88888.00 2009-12-15 03:21:41.844 349 13161.49 554.49 56969.57 88888.00 2009-12-15 03:21:42.844 349 13161.62 554.87 56969.20 88888.00 2009-12-15 03:21:43.844 349 13161.36 554.49 56969.32 88888.00 2009-12-15 03:21:44.844 349 13161.23 554.37 56969.20 88888.00 2009-12-15 03:21:45.844 349 13161.49 553.75 56969.57 88888.00 2009-12-15 03:21:46.844 349 13161.23 554.49 56968.96 88888.00 2009-12-15 03:21:47.844 349 13160.84 554.25 56969.94 88888.00 2009-12-15 03:21:48.844 349 13161.49 554.25 56969.94 88888.00 2009-12-15 03:21:49.844 349 13161.10 554.62 56969.20 88888.00 2009-12-15 03:21:50.844 349 13161.23 553.87 56969.57 88888.00 2009-12-15 03:21:51.844 349 13161.49 554.37 56969.69 88888.00 2009-12-15 03:21:52.844 349 13161.62 554.87 56969.32 88888.00 2009-12-15 03:21:53.844 349 13161.36 554.49 56969.45 88888.00 2009-12-15 03:21:54.844 349 13161.23 554.12 56969.45 88888.00 2009-12-15 03:21:55.844 349 13161.36 554.37 56969.20 88888.00 2009-12-15 03:21:56.844 349 13162.00 554.00 56969.32 88888.00 2009-12-15 03:21:57.844 349 13161.75 554.25 56969.57 88888.00 2009-12-15 03:21:58.844 349 13161.88 554.12 56969.08 88888.00 2009-12-15 03:21:59.844 349 13161.62 554.74 56969.69 88888.00 2009-12-15 03:22:00.844 349 13161.49 554.12 56969.45 88888.00 2009-12-15 03:22:01.844 349 13161.36 554.25 56969.45 88888.00 2009-12-15 03:22:02.844 349 13161.23 554.12 56969.45 88888.00 2009-12-15 03:22:03.844 349 13161.36 553.87 56970.06 88888.00 2009-12-15 03:22:04.844 349 13161.88 554.00 56969.20 88888.00 2009-12-15 03:22:05.844 349 13161.23 554.62 56969.69 88888.00 2009-12-15 03:22:06.844 349 13161.75 554.37 56969.94 88888.00 2009-12-15 03:22:07.844 349 13161.36 554.62 56969.45 88888.00 2009-12-15 03:22:08.844 349 13161.49 554.62 56969.69 88888.00 2009-12-15 03:22:09.844 349 13161.23 554.37 56970.18 88888.00 2009-12-15 03:22:10.844 349 13160.97 554.12 56968.96 88888.00 2009-12-15 03:22:11.844 349 13161.10 554.62 56969.81 88888.00 2009-12-15 03:22:12.844 349 13161.23 554.25 56969.45 88888.00 2009-12-15 03:22:13.844 349 13161.36 554.87 56969.08 88888.00 2009-12-15 03:22:14.844 349 13161.49 554.12 56969.57 88888.00 2009-12-15 03:22:15.844 349 13161.62 554.49 56969.45 88888.00 2009-12-15 03:22:16.844 349 13160.84 555.11 56969.45 88888.00 2009-12-15 03:22:17.844 349 13161.75 554.25 56969.32 88888.00 2009-12-15 03:22:18.844 349 13161.23 554.37 56969.69 88888.00 2009-12-15 03:22:19.844 349 13160.71 554.49 56969.94 88888.00 2009-12-15 03:22:20.844 349 13161.36 554.12 56969.81 88888.00 2009-12-15 03:22:21.844 349 13161.49 554.62 56969.08 88888.00 2009-12-15 03:22:22.844 349 13161.10 553.75 56969.81 88888.00 2009-12-15 03:22:23.844 349 13161.49 553.87 56969.69 88888.00 2009-12-15 03:22:24.844 349 13161.49 553.87 56969.81 88888.00 2009-12-15 03:22:25.844 349 13161.88 554.25 56969.08 88888.00 2009-12-15 03:22:26.844 349 13161.36 554.37 56970.06 88888.00 2009-12-15 03:22:27.844 349 13161.36 554.49 56969.20 88888.00 2009-12-15 03:22:28.844 349 13161.49 554.74 56969.45 88888.00 2009-12-15 03:22:29.844 349 13161.88 554.25 56969.20 88888.00 2009-12-15 03:22:30.844 349 13161.36 554.00 56968.96 88888.00 2009-12-15 03:22:31.844 349 13160.71 554.37 56969.81 88888.00 2009-12-15 03:22:32.844 349 13160.84 554.25 56969.94 88888.00 2009-12-15 03:22:33.844 349 13161.36 554.12 56969.45 88888.00 2009-12-15 03:22:34.844 349 13162.00 554.37 56969.32 88888.00 2009-12-15 03:22:35.844 349 13161.23 554.74 56969.45 88888.00 2009-12-15 03:22:36.844 349 13161.23 554.37 56969.69 88888.00 2009-12-15 03:22:37.844 349 13161.10 554.25 56969.57 88888.00 2009-12-15 03:22:38.844 349 13160.84 554.25 56969.94 88888.00 2009-12-15 03:22:39.844 349 13161.10 554.00 56969.57 88888.00 2009-12-15 03:22:40.844 349 13161.49 554.37 56969.69 88888.00 2009-12-15 03:22:41.844 349 13160.84 554.12 56969.32 88888.00 2009-12-15 03:22:42.844 349 13161.49 554.12 56969.57 88888.00 2009-12-15 03:22:43.844 349 13161.36 554.49 56969.94 88888.00 2009-12-15 03:22:44.844 349 13161.62 553.63 56969.57 88888.00 2009-12-15 03:22:45.844 349 13160.71 554.37 56969.57 88888.00 2009-12-15 03:22:46.844 349 13161.49 554.37 56969.45 88888.00 2009-12-15 03:22:47.844 349 13161.10 554.49 56968.96 88888.00 2009-12-15 03:22:48.844 349 13161.36 554.25 56969.69 88888.00 2009-12-15 03:22:49.844 349 13161.10 554.25 56969.32 88888.00 2009-12-15 03:22:50.844 349 13161.23 554.12 56968.96 88888.00 2009-12-15 03:22:51.844 349 13161.10 553.87 56969.57 88888.00 2009-12-15 03:22:52.844 349 13161.62 553.75 56969.94 88888.00 2009-12-15 03:22:53.844 349 13161.36 554.25 56969.69 88888.00 2009-12-15 03:22:54.844 349 13162.39 554.37 56969.20 88888.00 2009-12-15 03:22:55.844 349 13161.10 553.87 56969.81 88888.00 2009-12-15 03:22:56.844 349 13161.88 554.12 56969.20 88888.00 2009-12-15 03:22:57.844 349 13161.75 554.25 56969.20 88888.00 2009-12-15 03:22:58.844 349 13161.49 554.25 56969.94 88888.00 2009-12-15 03:22:59.844 349 13160.71 553.75 56969.69 88888.00 2009-12-15 03:23:00.844 349 13161.49 554.49 56970.06 88888.00 2009-12-15 03:23:01.844 349 13160.84 553.63 56968.71 88888.00 2009-12-15 03:23:02.844 349 13161.10 554.12 56969.32 88888.00 2009-12-15 03:23:03.844 349 13162.26 554.00 56969.69 88888.00 2009-12-15 03:23:04.844 349 13161.88 554.00 56968.84 88888.00 2009-12-15 03:23:05.844 349 13161.49 554.12 56969.94 88888.00 2009-12-15 03:23:06.844 349 13160.97 554.62 56969.69 88888.00 2009-12-15 03:23:07.844 349 13161.36 554.00 56969.08 88888.00 2009-12-15 03:23:08.844 349 13161.36 554.12 56968.71 88888.00 2009-12-15 03:23:09.844 349 13160.97 553.87 56969.45 88888.00 2009-12-15 03:23:10.844 349 13161.49 554.37 56968.71 88888.00 2009-12-15 03:23:11.844 349 13161.62 554.25 56969.81 88888.00 2009-12-15 03:23:12.844 349 13160.84 553.87 56969.45 88888.00 2009-12-15 03:23:13.844 349 13161.10 554.37 56969.45 88888.00 2009-12-15 03:23:14.844 349 13161.75 554.62 56969.94 88888.00 2009-12-15 03:23:15.844 349 13161.36 554.12 56969.81 88888.00 2009-12-15 03:23:16.844 349 13161.88 554.12 56969.69 88888.00 2009-12-15 03:23:17.844 349 13161.62 554.37 56969.20 88888.00 2009-12-15 03:23:18.844 349 13161.36 554.74 56969.45 88888.00 2009-12-15 03:23:19.844 349 13162.26 555.11 56969.94 88888.00 2009-12-15 03:23:20.844 349 13161.88 554.00 56969.94 88888.00 2009-12-15 03:23:21.844 349 13162.26 554.25 56969.69 88888.00 2009-12-15 03:23:22.844 349 13161.62 554.25 56969.45 88888.00 2009-12-15 03:23:23.844 349 13161.49 554.12 56969.32 88888.00 2009-12-15 03:23:24.844 349 13161.62 554.49 56969.57 88888.00 2009-12-15 03:23:25.844 349 13162.00 553.50 56969.69 88888.00 2009-12-15 03:23:26.844 349 13161.62 554.00 56969.81 88888.00 2009-12-15 03:23:27.844 349 13162.13 554.74 56969.32 88888.00 2009-12-15 03:23:28.844 349 13161.88 554.49 56969.69 88888.00 2009-12-15 03:23:29.844 349 13161.36 554.62 56969.81 88888.00 2009-12-15 03:23:30.844 349 13161.10 553.63 56969.45 88888.00 2009-12-15 03:23:31.844 349 13161.88 554.49 56969.69 88888.00 2009-12-15 03:23:32.844 349 13161.62 554.37 56969.69 88888.00 2009-12-15 03:23:33.844 349 13161.49 554.37 56969.57 88888.00 2009-12-15 03:23:34.844 349 13161.88 554.62 56968.96 88888.00 2009-12-15 03:23:35.844 349 13162.13 554.49 56969.69 88888.00 2009-12-15 03:23:36.844 349 13161.10 554.25 56969.57 88888.00 2009-12-15 03:23:37.844 349 13161.36 554.74 56969.57 88888.00 2009-12-15 03:23:38.844 349 13162.13 554.25 56970.06 88888.00 2009-12-15 03:23:39.844 349 13161.23 554.87 56969.32 88888.00 2009-12-15 03:23:40.844 349 13162.00 553.87 56969.45 88888.00 2009-12-15 03:23:41.844 349 13161.88 554.49 56970.30 88888.00 2009-12-15 03:23:42.844 349 13161.62 554.74 56969.57 88888.00 2009-12-15 03:23:43.844 349 13161.10 555.36 56970.18 88888.00 2009-12-15 03:23:44.844 349 13161.49 554.87 56969.57 88888.00 2009-12-15 03:23:45.844 349 13162.00 554.99 56969.45 88888.00 2009-12-15 03:23:46.844 349 13161.49 554.12 56969.81 88888.00 2009-12-15 03:23:47.844 349 13161.23 554.49 56969.32 88888.00 2009-12-15 03:23:48.844 349 13161.36 554.49 56969.81 88888.00 2009-12-15 03:23:49.844 349 13161.49 554.74 56969.81 88888.00 2009-12-15 03:23:50.844 349 13161.88 554.62 56969.20 88888.00 2009-12-15 03:23:51.844 349 13161.88 554.87 56969.94 88888.00 2009-12-15 03:23:52.844 349 13161.62 554.87 56969.57 88888.00 2009-12-15 03:23:53.844 349 13161.88 554.49 56969.20 88888.00 2009-12-15 03:23:54.844 349 13161.49 554.49 56969.69 88888.00 2009-12-15 03:23:55.844 349 13162.39 554.00 56969.69 88888.00 2009-12-15 03:23:56.844 349 13161.62 554.62 56969.45 88888.00 2009-12-15 03:23:57.844 349 13162.13 554.37 56969.20 88888.00 2009-12-15 03:23:58.844 349 13162.39 554.25 56970.06 88888.00 2009-12-15 03:23:59.844 349 13161.10 554.74 56969.57 88888.00 2009-12-15 03:24:00.844 349 13161.88 554.99 56970.06 88888.00 2009-12-15 03:24:01.844 349 13161.88 554.49 56969.57 88888.00 2009-12-15 03:24:02.844 349 13161.36 554.37 56969.20 88888.00 2009-12-15 03:24:03.844 349 13161.23 554.99 56969.94 88888.00 2009-12-15 03:24:04.844 349 13161.75 554.49 56969.32 88888.00 2009-12-15 03:24:05.844 349 13161.49 554.87 56970.06 88888.00 2009-12-15 03:24:06.844 349 13162.00 554.37 56969.94 88888.00 2009-12-15 03:24:07.844 349 13161.88 554.74 56969.69 88888.00 2009-12-15 03:24:08.844 349 13161.36 554.37 56968.84 88888.00 2009-12-15 03:24:09.844 349 13162.13 554.74 56969.81 88888.00 2009-12-15 03:24:10.844 349 13161.62 554.00 56969.57 88888.00 2009-12-15 03:24:11.844 349 13161.10 554.37 56968.96 88888.00 2009-12-15 03:24:12.844 349 13161.23 554.87 56969.57 88888.00 2009-12-15 03:24:13.844 349 13162.13 554.62 56969.69 88888.00 2009-12-15 03:24:14.844 349 13161.88 554.37 56969.94 88888.00 2009-12-15 03:24:15.844 349 13161.75 554.74 56969.32 88888.00 2009-12-15 03:24:16.844 349 13161.75 554.49 56969.45 88888.00 2009-12-15 03:24:17.844 349 13162.00 554.25 56969.69 88888.00 2009-12-15 03:24:18.844 349 13161.36 554.62 56969.94 88888.00 2009-12-15 03:24:19.844 349 13161.75 554.62 56969.81 88888.00 2009-12-15 03:24:20.844 349 13162.13 554.37 56969.32 88888.00 2009-12-15 03:24:21.844 349 13161.88 554.62 56970.30 88888.00 2009-12-15 03:24:22.844 349 13162.00 554.87 56969.57 88888.00 2009-12-15 03:24:23.844 349 13162.26 554.37 56969.94 88888.00 2009-12-15 03:24:24.844 349 13161.49 554.74 56969.81 88888.00 2009-12-15 03:24:25.844 349 13161.49 554.74 56969.45 88888.00 2009-12-15 03:24:26.844 349 13162.00 554.49 56969.45 88888.00 2009-12-15 03:24:27.844 349 13161.88 553.87 56969.69 88888.00 2009-12-15 03:24:28.844 349 13162.26 554.99 56969.69 88888.00 2009-12-15 03:24:29.844 349 13161.75 554.12 56969.45 88888.00 2009-12-15 03:24:30.844 349 13162.13 554.12 56969.81 88888.00 2009-12-15 03:24:31.844 349 13161.36 554.37 56969.94 88888.00 2009-12-15 03:24:32.844 349 13161.88 554.00 56969.45 88888.00 2009-12-15 03:24:33.844 349 13162.00 554.49 56970.06 88888.00 2009-12-15 03:24:34.844 349 13162.00 554.00 56969.45 88888.00 2009-12-15 03:24:35.844 349 13162.00 554.62 56970.06 88888.00 2009-12-15 03:24:36.844 349 13162.65 554.37 56969.57 88888.00 2009-12-15 03:24:37.844 349 13161.75 554.49 56970.55 88888.00 2009-12-15 03:24:38.844 349 13162.00 554.49 56969.45 88888.00 2009-12-15 03:24:39.844 349 13161.88 554.87 56969.20 88888.00 2009-12-15 03:24:40.844 349 13162.26 554.87 56969.45 88888.00 2009-12-15 03:24:41.844 349 13162.26 554.62 56969.32 88888.00 2009-12-15 03:24:42.844 349 13162.39 554.87 56969.81 88888.00 2009-12-15 03:24:43.844 349 13162.52 554.37 56969.20 88888.00 2009-12-15 03:24:44.844 349 13161.75 554.37 56969.94 88888.00 2009-12-15 03:24:45.844 349 13162.52 554.87 56970.18 88888.00 2009-12-15 03:24:46.844 349 13162.13 554.62 56970.06 88888.00 2009-12-15 03:24:47.844 349 13162.00 554.49 56970.43 88888.00 2009-12-15 03:24:48.844 349 13162.39 554.25 56969.57 88888.00 2009-12-15 03:24:49.844 349 13162.52 554.37 56969.20 88888.00 2009-12-15 03:24:50.844 349 13162.26 554.49 56969.94 88888.00 2009-12-15 03:24:51.844 349 13161.88 554.62 56970.43 88888.00 2009-12-15 03:24:52.844 349 13162.52 554.74 56969.45 88888.00 2009-12-15 03:24:53.844 349 13162.26 554.37 56969.69 88888.00 2009-12-15 03:24:54.844 349 13162.00 554.74 56970.06 88888.00 2009-12-15 03:24:55.844 349 13162.26 554.25 56970.30 88888.00 2009-12-15 03:24:56.844 349 13162.26 553.87 56969.20 88888.00 2009-12-15 03:24:57.844 349 13162.78 553.75 56969.69 88888.00 2009-12-15 03:24:58.844 349 13162.26 554.37 56969.45 88888.00 2009-12-15 03:24:59.844 349 13162.00 554.25 56969.57 88888.00 2009-12-15 03:25:00.844 349 13162.26 554.99 56969.57 88888.00 2009-12-15 03:25:01.844 349 13161.62 554.87 56969.69 88888.00 2009-12-15 03:25:02.844 349 13162.26 554.87 56970.06 88888.00 2009-12-15 03:25:03.844 349 13162.39 554.37 56969.45 88888.00 2009-12-15 03:25:04.844 349 13161.75 554.62 56970.30 88888.00 2009-12-15 03:25:05.844 349 13161.88 554.62 56970.30 88888.00 2009-12-15 03:25:06.844 349 13162.78 554.12 56970.06 88888.00 2009-12-15 03:25:07.844 349 13162.78 554.49 56970.06 88888.00 2009-12-15 03:25:08.844 349 13161.62 554.25 56969.57 88888.00 2009-12-15 03:25:09.844 349 13162.39 554.87 56970.06 88888.00 2009-12-15 03:25:10.844 349 13161.88 554.37 56969.94 88888.00 2009-12-15 03:25:11.844 349 13162.13 553.75 56969.69 88888.00 2009-12-15 03:25:12.844 349 13162.13 554.62 56969.81 88888.00 2009-12-15 03:25:13.844 349 13161.62 554.49 56969.57 88888.00 2009-12-15 03:25:14.844 349 13162.52 554.62 56969.32 88888.00 2009-12-15 03:25:15.844 349 13161.36 554.87 56969.45 88888.00 2009-12-15 03:25:16.844 349 13162.52 554.74 56969.32 88888.00 2009-12-15 03:25:17.844 349 13162.39 554.62 56969.81 88888.00 2009-12-15 03:25:18.844 349 13161.62 554.74 56969.57 88888.00 2009-12-15 03:25:19.844 349 13161.75 554.25 56970.18 88888.00 2009-12-15 03:25:20.844 349 13161.10 554.62 56970.18 88888.00 2009-12-15 03:25:21.844 349 13162.13 554.49 56970.06 88888.00 2009-12-15 03:25:22.844 349 13162.00 554.62 56970.06 88888.00 2009-12-15 03:25:23.844 349 13161.88 554.87 56969.81 88888.00 2009-12-15 03:25:24.844 349 13162.26 553.87 56969.57 88888.00 2009-12-15 03:25:25.844 349 13161.88 555.11 56969.81 88888.00 2009-12-15 03:25:26.844 349 13162.39 554.12 56969.45 88888.00 2009-12-15 03:25:27.844 349 13161.36 554.99 56969.45 88888.00 2009-12-15 03:25:28.844 349 13162.26 554.87 56969.32 88888.00 2009-12-15 03:25:29.844 349 13162.00 554.74 56969.81 88888.00 2009-12-15 03:25:30.844 349 13161.36 554.62 56969.45 88888.00 2009-12-15 03:25:31.844 349 13161.75 554.99 56969.45 88888.00 2009-12-15 03:25:32.844 349 13162.00 554.62 56969.81 88888.00 2009-12-15 03:25:33.844 349 13162.00 554.49 56969.57 88888.00 2009-12-15 03:25:34.844 349 13161.75 554.74 56969.08 88888.00 2009-12-15 03:25:35.844 349 13161.36 555.11 56969.45 88888.00 2009-12-15 03:25:36.844 349 13161.62 554.74 56969.45 88888.00 2009-12-15 03:25:37.844 349 13161.88 555.36 56970.06 88888.00 2009-12-15 03:25:38.844 349 13162.78 554.25 56969.94 88888.00 2009-12-15 03:25:39.844 349 13162.13 554.37 56969.32 88888.00 2009-12-15 03:25:40.844 349 13161.62 554.37 56969.45 88888.00 2009-12-15 03:25:41.844 349 13161.75 554.74 56968.84 88888.00 2009-12-15 03:25:42.844 349 13161.75 555.11 56969.57 88888.00 2009-12-15 03:25:43.844 349 13162.13 554.49 56969.69 88888.00 2009-12-15 03:25:44.844 349 13161.88 553.75 56969.69 88888.00 2009-12-15 03:25:45.844 349 13161.75 554.62 56969.81 88888.00 2009-12-15 03:25:46.844 349 13161.88 554.87 56969.20 88888.00 2009-12-15 03:25:47.844 349 13161.23 554.25 56969.32 88888.00 2009-12-15 03:25:48.844 349 13161.88 555.11 56968.84 88888.00 2009-12-15 03:25:49.844 349 13161.75 554.74 56969.45 88888.00 2009-12-15 03:25:50.844 349 13161.75 554.37 56969.20 88888.00 2009-12-15 03:25:51.844 349 13161.49 554.74 56969.81 88888.00 2009-12-15 03:25:52.844 349 13161.49 554.37 56969.69 88888.00 2009-12-15 03:25:53.844 349 13162.00 554.62 56969.08 88888.00 2009-12-15 03:25:54.844 349 13162.26 554.37 56969.32 88888.00 2009-12-15 03:25:55.844 349 13161.49 554.87 56969.45 88888.00 2009-12-15 03:25:56.844 349 13162.26 554.62 56969.32 88888.00 2009-12-15 03:25:57.844 349 13162.26 554.87 56969.20 88888.00 2009-12-15 03:25:58.844 349 13161.88 555.11 56969.69 88888.00 2009-12-15 03:25:59.844 349 13161.49 554.37 56969.20 88888.00 2009-12-15 03:26:00.844 349 13161.75 554.87 56969.81 88888.00 2009-12-15 03:26:01.844 349 13162.00 555.11 56968.71 88888.00 2009-12-15 03:26:02.844 349 13161.62 554.62 56969.57 88888.00 2009-12-15 03:26:03.844 349 13161.36 554.37 56969.32 88888.00 2009-12-15 03:26:04.844 349 13161.62 554.25 56969.94 88888.00 2009-12-15 03:26:05.844 349 13162.00 554.74 56970.06 88888.00 2009-12-15 03:26:06.844 349 13162.13 554.12 56970.06 88888.00 2009-12-15 03:26:07.844 349 13162.00 553.63 56969.45 88888.00 2009-12-15 03:26:08.844 349 13161.49 554.00 56969.57 88888.00 2009-12-15 03:26:09.844 349 13161.75 554.87 56969.08 88888.00 2009-12-15 03:26:10.844 349 13161.23 554.25 56970.06 88888.00 2009-12-15 03:26:11.844 349 13162.13 554.62 56969.81 88888.00 2009-12-15 03:26:12.844 349 13161.49 554.74 56969.81 88888.00 2009-12-15 03:26:13.844 349 13162.00 554.74 56969.57 88888.00 2009-12-15 03:26:14.844 349 13161.62 554.87 56970.06 88888.00 2009-12-15 03:26:15.844 349 13162.00 554.25 56969.57 88888.00 2009-12-15 03:26:16.844 349 13161.23 554.49 56969.57 88888.00 2009-12-15 03:26:17.844 349 13161.75 554.62 56969.81 88888.00 2009-12-15 03:26:18.844 349 13162.00 554.87 56969.94 88888.00 2009-12-15 03:26:19.844 349 13162.00 555.11 56969.69 88888.00 2009-12-15 03:26:20.844 349 13161.62 553.87 56969.32 88888.00 2009-12-15 03:26:21.844 349 13161.62 554.37 56969.57 88888.00 2009-12-15 03:26:22.844 349 13162.13 554.74 56969.32 88888.00 2009-12-15 03:26:23.844 349 13161.75 554.00 56969.57 88888.00 2009-12-15 03:26:24.844 349 13162.39 554.74 56969.81 88888.00 2009-12-15 03:26:25.844 349 13161.75 554.25 56969.57 88888.00 2009-12-15 03:26:26.844 349 13161.88 554.74 56969.32 88888.00 2009-12-15 03:26:27.844 349 13160.97 554.37 56969.57 88888.00 2009-12-15 03:26:28.844 349 13162.00 554.87 56969.45 88888.00 2009-12-15 03:26:29.844 349 13161.36 554.87 56970.18 88888.00 2009-12-15 03:26:30.844 349 13161.75 555.48 56969.20 88888.00 2009-12-15 03:26:31.844 349 13161.23 554.99 56969.57 88888.00 2009-12-15 03:26:32.844 349 13161.88 554.00 56969.57 88888.00 2009-12-15 03:26:33.844 349 13162.00 554.25 56969.69 88888.00 2009-12-15 03:26:34.844 349 13161.62 554.25 56969.45 88888.00 2009-12-15 03:26:35.844 349 13161.62 554.49 56969.08 88888.00 2009-12-15 03:26:36.844 349 13161.75 554.62 56969.69 88888.00 2009-12-15 03:26:37.844 349 13161.23 554.49 56970.06 88888.00 2009-12-15 03:26:38.844 349 13161.75 554.25 56969.32 88888.00 2009-12-15 03:26:39.844 349 13161.75 554.74 56969.20 88888.00 2009-12-15 03:26:40.844 349 13161.62 554.00 56969.57 88888.00 2009-12-15 03:26:41.844 349 13162.00 554.99 56969.45 88888.00 2009-12-15 03:26:42.844 349 13161.36 554.87 56970.18 88888.00 2009-12-15 03:26:43.844 349 13162.13 554.37 56970.06 88888.00 2009-12-15 03:26:44.844 349 13161.62 554.87 56969.32 88888.00 2009-12-15 03:26:45.844 349 13161.49 554.74 56969.81 88888.00 2009-12-15 03:26:46.844 349 13161.36 554.49 56970.43 88888.00 2009-12-15 03:26:47.844 349 13161.88 554.37 56969.69 88888.00 2009-12-15 03:26:48.844 349 13162.00 555.11 56969.20 88888.00 2009-12-15 03:26:49.844 349 13162.52 554.49 56969.81 88888.00 2009-12-15 03:26:50.844 349 13161.88 555.11 56969.32 88888.00 2009-12-15 03:26:51.844 349 13161.36 555.11 56969.45 88888.00 2009-12-15 03:26:52.844 349 13161.49 554.99 56969.32 88888.00 2009-12-15 03:26:53.844 349 13161.75 554.87 56969.69 88888.00 2009-12-15 03:26:54.844 349 13161.75 554.87 56968.96 88888.00 2009-12-15 03:26:55.844 349 13162.52 554.99 56969.69 88888.00 2009-12-15 03:26:56.844 349 13161.49 554.49 56969.32 88888.00 2009-12-15 03:26:57.844 349 13162.00 555.36 56969.45 88888.00 2009-12-15 03:26:58.844 349 13161.62 555.11 56969.45 88888.00 2009-12-15 03:26:59.844 349 13162.00 554.99 56969.32 88888.00 2009-12-15 03:27:00.844 349 13161.49 554.87 56969.81 88888.00 2009-12-15 03:27:01.844 349 13162.26 555.24 56969.57 88888.00 2009-12-15 03:27:02.844 349 13162.52 555.11 56970.43 88888.00 2009-12-15 03:27:03.844 349 13162.52 554.87 56970.55 88888.00 2009-12-15 03:27:04.844 349 13161.49 554.99 56969.32 88888.00 2009-12-15 03:27:05.844 349 13161.75 554.99 56969.69 88888.00 2009-12-15 03:27:06.844 349 13161.62 554.87 56969.94 88888.00 2009-12-15 03:27:07.844 349 13161.36 554.62 56969.81 88888.00 2009-12-15 03:27:08.844 349 13161.62 554.87 56969.94 88888.00 2009-12-15 03:27:09.844 349 13161.88 554.62 56970.30 88888.00 2009-12-15 03:27:10.844 349 13161.36 554.49 56969.57 88888.00 2009-12-15 03:27:11.844 349 13162.00 555.36 56969.57 88888.00 2009-12-15 03:27:12.844 349 13160.97 554.49 56969.81 88888.00 2009-12-15 03:27:13.844 349 13161.36 555.11 56969.45 88888.00 2009-12-15 03:27:14.844 349 13162.00 554.99 56969.69 88888.00 2009-12-15 03:27:15.844 349 13161.62 554.62 56969.81 88888.00 2009-12-15 03:27:16.844 349 13161.23 555.24 56969.81 88888.00 2009-12-15 03:27:17.844 349 13161.62 554.99 56969.81 88888.00 2009-12-15 03:27:18.844 349 13162.00 554.99 56969.57 88888.00 2009-12-15 03:27:19.844 349 13162.26 554.99 56969.32 88888.00 2009-12-15 03:27:20.844 349 13161.75 554.87 56969.57 88888.00 2009-12-15 03:27:21.844 349 13161.88 554.99 56969.69 88888.00 2009-12-15 03:27:22.844 349 13161.62 554.99 56969.69 88888.00 2009-12-15 03:27:23.844 349 13162.00 554.74 56969.32 88888.00 2009-12-15 03:27:24.844 349 13161.62 554.87 56969.57 88888.00 2009-12-15 03:27:25.844 349 13161.75 554.49 56969.08 88888.00 2009-12-15 03:27:26.844 349 13161.23 554.74 56969.08 88888.00 2009-12-15 03:27:27.844 349 13161.75 554.62 56969.57 88888.00 2009-12-15 03:27:28.844 349 13161.62 554.49 56970.30 88888.00 2009-12-15 03:27:29.844 349 13161.88 554.74 56969.57 88888.00 2009-12-15 03:27:30.844 349 13161.88 554.87 56969.69 88888.00 2009-12-15 03:27:31.844 349 13161.49 554.99 56970.43 88888.00 2009-12-15 03:27:32.844 349 13162.26 554.74 56969.81 88888.00 2009-12-15 03:27:33.844 349 13161.36 554.87 56969.69 88888.00 2009-12-15 03:27:34.844 349 13161.88 554.62 56969.45 88888.00 2009-12-15 03:27:35.844 349 13161.36 555.36 56969.69 88888.00 2009-12-15 03:27:36.844 349 13161.75 554.74 56970.43 88888.00 2009-12-15 03:27:37.844 349 13162.13 554.12 56969.69 88888.00 2009-12-15 03:27:38.844 349 13162.00 554.87 56970.06 88888.00 2009-12-15 03:27:39.844 349 13161.88 554.37 56969.32 88888.00 2009-12-15 03:27:40.844 349 13161.36 554.74 56969.94 88888.00 2009-12-15 03:27:41.844 349 13161.88 554.37 56969.45 88888.00 2009-12-15 03:27:42.844 349 13161.62 554.62 56969.32 88888.00 2009-12-15 03:27:43.844 349 13162.00 554.49 56969.45 88888.00 2009-12-15 03:27:44.844 349 13162.65 554.12 56969.57 88888.00 2009-12-15 03:27:45.844 349 13161.75 555.11 56969.69 88888.00 2009-12-15 03:27:46.844 349 13161.75 554.87 56969.20 88888.00 2009-12-15 03:27:47.844 349 13162.00 554.62 56969.57 88888.00 2009-12-15 03:27:48.844 349 13163.04 554.87 56969.08 88888.00 2009-12-15 03:27:49.844 349 13162.78 554.87 56969.94 88888.00 2009-12-15 03:27:50.844 349 13162.91 554.62 56969.57 88888.00 2009-12-15 03:27:51.844 349 13162.39 554.25 56969.32 88888.00 2009-12-15 03:27:52.844 349 13162.26 555.24 56969.45 88888.00 2009-12-15 03:27:53.844 349 13162.26 554.37 56969.45 88888.00 2009-12-15 03:27:54.844 349 13161.88 554.87 56968.96 88888.00 2009-12-15 03:27:55.844 349 13162.39 554.87 56969.81 88888.00 2009-12-15 03:27:56.844 349 13162.39 554.74 56969.32 88888.00 2009-12-15 03:27:57.844 349 13162.00 554.87 56969.94 88888.00 2009-12-15 03:27:58.844 349 13162.39 554.49 56969.94 88888.00 2009-12-15 03:27:59.844 349 13162.26 554.25 56969.94 88888.00 2009-12-15 03:28:00.844 349 13162.52 554.49 56970.30 88888.00 2009-12-15 03:28:01.844 349 13162.65 554.37 56969.57 88888.00 2009-12-15 03:28:02.844 349 13161.62 554.87 56969.69 88888.00 2009-12-15 03:28:03.844 349 13162.78 554.25 56969.69 88888.00 2009-12-15 03:28:04.844 349 13162.13 554.49 56969.20 88888.00 2009-12-15 03:28:05.844 349 13161.36 554.49 56969.94 88888.00 2009-12-15 03:28:06.844 349 13162.52 554.87 56969.08 88888.00 2009-12-15 03:28:07.844 349 13162.39 554.87 56969.45 88888.00 2009-12-15 03:28:08.844 349 13162.78 554.25 56969.32 88888.00 2009-12-15 03:28:09.844 349 13161.88 554.87 56969.69 88888.00 2009-12-15 03:28:10.844 349 13162.52 554.37 56970.30 88888.00 2009-12-15 03:28:11.844 349 13162.91 554.87 56969.81 88888.00 2009-12-15 03:28:12.844 349 13161.10 554.12 56970.06 88888.00 2009-12-15 03:28:13.844 349 13162.13 555.11 56970.06 88888.00 2009-12-15 03:28:14.844 349 13162.78 554.62 56969.57 88888.00 2009-12-15 03:28:15.844 349 13163.04 554.37 56969.69 88888.00 2009-12-15 03:28:16.844 349 13162.13 554.49 56969.32 88888.00 2009-12-15 03:28:17.844 349 13162.78 554.87 56969.32 88888.00 2009-12-15 03:28:18.844 349 13162.00 554.49 56968.96 88888.00 2009-12-15 03:28:19.844 349 13162.26 554.87 56969.69 88888.00 2009-12-15 03:28:20.844 349 13162.13 554.12 56969.81 88888.00 2009-12-15 03:28:21.844 349 13162.91 554.37 56969.08 88888.00 2009-12-15 03:28:22.844 349 13162.13 554.87 56970.06 88888.00 2009-12-15 03:28:23.844 349 13162.65 554.87 56969.45 88888.00 2009-12-15 03:28:24.844 349 13162.39 554.74 56970.30 88888.00 2009-12-15 03:28:25.844 349 13163.04 554.37 56970.06 88888.00 2009-12-15 03:28:26.844 349 13162.78 555.11 56969.81 88888.00 2009-12-15 03:28:27.844 349 13162.00 554.74 56970.18 88888.00 2009-12-15 03:28:28.844 349 13162.39 554.87 56969.69 88888.00 2009-12-15 03:28:29.844 349 13162.52 555.11 56969.57 88888.00 2009-12-15 03:28:30.844 349 13163.43 554.87 56969.69 88888.00 2009-12-15 03:28:31.844 349 13162.26 554.87 56969.94 88888.00 2009-12-15 03:28:32.844 349 13162.39 554.74 56969.81 88888.00 2009-12-15 03:28:33.844 349 13162.65 554.49 56969.81 88888.00 2009-12-15 03:28:34.844 349 13162.52 554.62 56969.69 88888.00 2009-12-15 03:28:35.844 349 13162.65 554.87 56970.06 88888.00 2009-12-15 03:28:36.844 349 13162.65 555.11 56969.81 88888.00 2009-12-15 03:28:37.844 349 13162.91 554.62 56969.57 88888.00 2009-12-15 03:28:38.844 349 13163.04 554.49 56970.43 88888.00 2009-12-15 03:28:39.844 349 13162.78 554.74 56969.94 88888.00 2009-12-15 03:28:40.844 349 13162.52 554.49 56969.32 88888.00 2009-12-15 03:28:41.844 349 13163.17 555.11 56969.94 88888.00 2009-12-15 03:28:42.844 349 13162.26 555.61 56969.08 88888.00 2009-12-15 03:28:43.844 349 13162.65 554.62 56969.69 88888.00 2009-12-15 03:28:44.844 349 13162.65 554.99 56969.94 88888.00 2009-12-15 03:28:45.844 349 13163.04 554.99 56970.06 88888.00 2009-12-15 03:28:46.844 349 13162.39 554.25 56969.94 88888.00 2009-12-15 03:28:47.844 349 13162.52 554.62 56969.57 88888.00 2009-12-15 03:28:48.844 349 13162.13 553.87 56969.69 88888.00 2009-12-15 03:28:49.844 349 13163.17 554.49 56969.32 88888.00 2009-12-15 03:28:50.844 349 13162.78 554.00 56969.94 88888.00 2009-12-15 03:28:51.844 349 13162.39 554.25 56969.45 88888.00 2009-12-15 03:28:52.844 349 13162.52 554.25 56969.94 88888.00 2009-12-15 03:28:53.844 349 13163.04 554.99 56969.20 88888.00 2009-12-15 03:28:54.844 349 13162.26 554.74 56969.45 88888.00 2009-12-15 03:28:55.844 349 13162.26 554.49 56969.81 88888.00 2009-12-15 03:28:56.844 349 13162.13 554.87 56969.20 88888.00 2009-12-15 03:28:57.844 349 13162.52 554.62 56969.94 88888.00 2009-12-15 03:28:58.844 349 13162.52 554.62 56969.57 88888.00 2009-12-15 03:28:59.844 349 13162.78 554.62 56970.43 88888.00 2009-12-15 03:29:00.844 349 13162.91 554.87 56969.32 88888.00 2009-12-15 03:29:01.844 349 13162.13 554.62 56969.57 88888.00 2009-12-15 03:29:02.844 349 13162.52 554.62 56969.94 88888.00 2009-12-15 03:29:03.844 349 13162.39 554.00 56969.69 88888.00 2009-12-15 03:29:04.844 349 13162.78 554.00 56969.45 88888.00 2009-12-15 03:29:05.844 349 13162.39 555.11 56969.57 88888.00 2009-12-15 03:29:06.844 349 13162.39 554.25 56969.45 88888.00 2009-12-15 03:29:07.844 349 13162.52 554.87 56970.30 88888.00 2009-12-15 03:29:08.844 349 13162.78 554.62 56969.32 88888.00 2009-12-15 03:29:09.844 349 13162.91 554.62 56969.57 88888.00 2009-12-15 03:29:10.844 349 13163.04 555.36 56969.57 88888.00 2009-12-15 03:29:11.844 349 13162.91 554.37 56969.94 88888.00 2009-12-15 03:29:12.844 349 13162.91 555.11 56969.81 88888.00 2009-12-15 03:29:13.844 349 13162.65 554.49 56969.94 88888.00 2009-12-15 03:29:14.844 349 13162.91 554.74 56969.69 88888.00 2009-12-15 03:29:15.844 349 13162.91 554.87 56970.43 88888.00 2009-12-15 03:29:16.844 349 13163.17 555.98 56969.45 88888.00 2009-12-15 03:29:17.844 349 13163.04 554.87 56969.69 88888.00 2009-12-15 03:29:18.844 349 13163.17 554.37 56969.69 88888.00 2009-12-15 03:29:19.844 349 13162.52 554.74 56970.18 88888.00 2009-12-15 03:29:20.844 349 13162.65 554.49 56969.20 88888.00 2009-12-15 03:29:21.844 349 13162.52 554.37 56969.57 88888.00 2009-12-15 03:29:22.844 349 13163.43 554.74 56969.69 88888.00 2009-12-15 03:29:23.844 349 13163.17 554.37 56969.81 88888.00 2009-12-15 03:29:24.844 349 13163.30 555.24 56969.94 88888.00 2009-12-15 03:29:25.844 349 13163.17 554.99 56969.20 88888.00 2009-12-15 03:29:26.844 349 13163.04 555.24 56970.18 88888.00 2009-12-15 03:29:27.844 349 13162.91 554.37 56969.69 88888.00 2009-12-15 03:29:28.844 349 13162.26 555.36 56970.06 88888.00 2009-12-15 03:29:29.844 349 13162.78 555.48 56969.69 88888.00 2009-12-15 03:29:30.844 349 13162.65 554.99 56970.06 88888.00 2009-12-15 03:29:31.844 349 13163.30 554.49 56970.30 88888.00 2009-12-15 03:29:32.844 349 13162.39 554.87 56969.45 88888.00 2009-12-15 03:29:33.844 349 13163.17 554.62 56969.81 88888.00 2009-12-15 03:29:34.844 349 13162.78 554.87 56969.94 88888.00 2009-12-15 03:29:35.844 349 13162.65 554.87 56969.57 88888.00 2009-12-15 03:29:36.844 349 13163.04 554.99 56969.69 88888.00 2009-12-15 03:29:37.844 349 13162.52 554.49 56970.18 88888.00 2009-12-15 03:29:38.844 349 13162.91 554.87 56969.69 88888.00 2009-12-15 03:29:39.844 349 13162.13 555.11 56969.69 88888.00 2009-12-15 03:29:40.844 349 13162.78 554.87 56969.08 88888.00 2009-12-15 03:29:41.844 349 13163.43 555.11 56969.94 88888.00 2009-12-15 03:29:42.844 349 13162.78 555.24 56969.69 88888.00 2009-12-15 03:29:43.844 349 13162.52 554.99 56969.45 88888.00 2009-12-15 03:29:44.844 349 13163.04 554.37 56969.45 88888.00 2009-12-15 03:29:45.844 349 13162.91 554.87 56969.81 88888.00 2009-12-15 03:29:46.844 349 13162.91 554.49 56970.43 88888.00 2009-12-15 03:29:47.844 349 13163.30 554.87 56969.57 88888.00 2009-12-15 03:29:48.844 349 13161.62 554.99 56969.94 88888.00 2009-12-15 03:29:49.844 349 13163.04 554.99 56970.55 88888.00 2009-12-15 03:29:50.844 349 13163.43 554.74 56969.69 88888.00 2009-12-15 03:29:51.844 349 13163.04 555.24 56969.45 88888.00 2009-12-15 03:29:52.844 349 13162.65 555.11 56969.94 88888.00 2009-12-15 03:29:53.844 349 13162.78 555.24 56969.20 88888.00 2009-12-15 03:29:54.844 349 13162.91 554.87 56969.45 88888.00 2009-12-15 03:29:55.844 349 13162.91 554.74 56969.94 88888.00 2009-12-15 03:29:56.844 349 13163.17 555.48 56969.81 88888.00 2009-12-15 03:29:57.844 349 13162.78 554.87 56969.45 88888.00 2009-12-15 03:29:58.844 349 13163.17 555.24 56970.18 88888.00 2009-12-15 03:29:59.844 349 13162.91 554.62 56969.81 88888.00 2009-12-15 03:30:00.844 349 13162.65 555.24 56969.57 88888.00 2009-12-15 03:30:01.844 349 13162.39 554.87 56970.30 88888.00 2009-12-15 03:30:02.844 349 13162.00 555.24 56970.43 88888.00 2009-12-15 03:30:03.844 349 13162.26 555.48 56969.94 88888.00 2009-12-15 03:30:04.844 349 13162.78 554.62 56969.69 88888.00 2009-12-15 03:30:05.844 349 13163.17 554.87 56969.45 88888.00 2009-12-15 03:30:06.844 349 13162.65 555.24 56969.94 88888.00 2009-12-15 03:30:07.844 349 13162.39 554.87 56969.94 88888.00 2009-12-15 03:30:08.844 349 13162.78 555.11 56969.32 88888.00 2009-12-15 03:30:09.844 349 13162.65 554.87 56970.06 88888.00 2009-12-15 03:30:10.844 349 13162.78 554.99 56969.45 88888.00 2009-12-15 03:30:11.844 349 13162.78 554.49 56969.69 88888.00 2009-12-15 03:30:12.844 349 13162.13 554.74 56969.69 88888.00 2009-12-15 03:30:13.844 349 13161.75 554.62 56969.94 88888.00 2009-12-15 03:30:14.844 349 13162.39 554.49 56969.69 88888.00 2009-12-15 03:30:15.844 349 13163.04 554.74 56968.71 88888.00 2009-12-15 03:30:16.844 349 13161.88 554.99 56969.57 88888.00 2009-12-15 03:30:17.844 349 13162.52 554.12 56970.06 88888.00 2009-12-15 03:30:18.844 349 13162.26 554.49 56970.18 88888.00 2009-12-15 03:30:19.844 349 13162.78 554.99 56969.45 88888.00 2009-12-15 03:30:20.844 349 13162.00 554.12 56969.81 88888.00 2009-12-15 03:30:21.844 349 13162.26 555.11 56969.57 88888.00 2009-12-15 03:30:22.844 349 13163.17 554.74 56969.81 88888.00 2009-12-15 03:30:23.844 349 13162.39 554.99 56969.81 88888.00 2009-12-15 03:30:24.844 349 13163.04 554.74 56969.81 88888.00 2009-12-15 03:30:25.844 349 13162.91 554.87 56969.57 88888.00 2009-12-15 03:30:26.844 349 13162.91 554.12 56970.18 88888.00 2009-12-15 03:30:27.844 349 13162.39 554.62 56969.94 88888.00 2009-12-15 03:30:28.844 349 13162.52 554.74 56969.94 88888.00 2009-12-15 03:30:29.844 349 13162.00 554.37 56970.06 88888.00 2009-12-15 03:30:30.844 349 13162.39 553.38 56969.32 88888.00 2009-12-15 03:30:31.844 349 13162.91 555.48 56969.94 88888.00 2009-12-15 03:30:32.844 349 13161.75 554.87 56970.43 88888.00 2009-12-15 03:30:33.844 349 13162.26 554.37 56968.84 88888.00 2009-12-15 03:30:34.844 349 13162.52 554.49 56969.81 88888.00 2009-12-15 03:30:35.844 349 13162.91 554.74 56969.81 88888.00 2009-12-15 03:30:36.844 349 13162.65 554.74 56969.94 88888.00 2009-12-15 03:30:37.844 349 13163.04 554.74 56970.06 88888.00 2009-12-15 03:30:38.844 349 13162.39 553.87 56969.32 88888.00 2009-12-15 03:30:39.844 349 13162.26 554.25 56969.57 88888.00 2009-12-15 03:30:40.844 349 13162.52 554.62 56969.81 88888.00 2009-12-15 03:30:41.844 349 13162.39 554.25 56970.06 88888.00 2009-12-15 03:30:42.844 349 13162.52 554.12 56969.45 88888.00 2009-12-15 03:30:43.844 349 13162.13 554.49 56970.06 88888.00 2009-12-15 03:30:44.844 349 13162.39 554.49 56970.67 88888.00 2009-12-15 03:30:45.844 349 13162.52 554.49 56970.06 88888.00 2009-12-15 03:30:46.844 349 13162.65 554.62 56970.30 88888.00 2009-12-15 03:30:47.844 349 13162.52 554.74 56970.06 88888.00 2009-12-15 03:30:48.844 349 13162.91 554.12 56969.08 88888.00 2009-12-15 03:30:49.844 349 13162.26 554.00 56969.69 88888.00 2009-12-15 03:30:50.844 349 13162.65 554.74 56970.67 88888.00 2009-12-15 03:30:51.844 349 13162.00 554.62 56969.94 88888.00 2009-12-15 03:30:52.844 349 13162.13 554.74 56968.96 88888.00 2009-12-15 03:30:53.844 349 13161.88 554.25 56969.57 88888.00 2009-12-15 03:30:54.844 349 13162.65 554.62 56970.30 88888.00 2009-12-15 03:30:55.844 349 13162.52 554.49 56969.81 88888.00 2009-12-15 03:30:56.844 349 13162.26 554.25 56969.57 88888.00 2009-12-15 03:30:57.844 349 13162.52 554.87 56969.45 88888.00 2009-12-15 03:30:58.844 349 13162.78 554.62 56969.20 88888.00 2009-12-15 03:30:59.844 349 13162.91 555.24 56969.81 88888.00 2009-12-15 03:31:00.844 349 13162.26 554.74 56969.45 88888.00 2009-12-15 03:31:01.844 349 13161.88 554.00 56969.32 88888.00 2009-12-15 03:31:02.844 349 13162.39 554.74 56969.57 88888.00 2009-12-15 03:31:03.844 349 13162.13 554.00 56968.84 88888.00 2009-12-15 03:31:04.844 349 13162.13 554.37 56969.94 88888.00 2009-12-15 03:31:05.844 349 13161.88 554.74 56969.57 88888.00 2009-12-15 03:31:06.844 349 13161.36 554.74 56969.69 88888.00 2009-12-15 03:31:07.844 349 13162.65 554.62 56969.57 88888.00 2009-12-15 03:31:08.844 349 13162.26 554.25 56969.81 88888.00 2009-12-15 03:31:09.844 349 13162.52 553.87 56969.69 88888.00 2009-12-15 03:31:10.844 349 13162.52 554.00 56969.69 88888.00 2009-12-15 03:31:11.844 349 13162.00 553.75 56970.30 88888.00 2009-12-15 03:31:12.844 349 13162.26 554.12 56969.69 88888.00 2009-12-15 03:31:13.844 349 13162.00 554.37 56969.69 88888.00 2009-12-15 03:31:14.844 349 13162.13 554.12 56969.57 88888.00 2009-12-15 03:31:15.844 349 13161.88 554.87 56969.94 88888.00 2009-12-15 03:31:16.844 349 13161.88 554.49 56970.18 88888.00 2009-12-15 03:31:17.844 349 13162.00 554.62 56970.06 88888.00 2009-12-15 03:31:18.844 349 13162.26 554.62 56969.45 88888.00 2009-12-15 03:31:19.844 349 13162.26 554.87 56969.81 88888.00 2009-12-15 03:31:20.844 349 13161.62 553.87 56969.32 88888.00 2009-12-15 03:31:21.844 349 13162.13 554.74 56969.45 88888.00 2009-12-15 03:31:22.844 349 13162.26 553.87 56970.18 88888.00 2009-12-15 03:31:23.844 349 13162.39 554.37 56969.81 88888.00 2009-12-15 03:31:24.844 349 13162.13 554.49 56969.69 88888.00 2009-12-15 03:31:25.844 349 13161.36 555.11 56969.08 88888.00 2009-12-15 03:31:26.844 349 13161.23 554.74 56969.81 88888.00 2009-12-15 03:31:27.844 349 13161.62 554.12 56970.18 88888.00 2009-12-15 03:31:28.844 349 13162.00 554.37 56969.81 88888.00 2009-12-15 03:31:29.844 349 13161.10 554.25 56969.45 88888.00 2009-12-15 03:31:30.844 349 13161.75 554.49 56969.94 88888.00 2009-12-15 03:31:31.844 349 13161.36 554.37 56969.20 88888.00 2009-12-15 03:31:32.844 349 13161.23 554.74 56969.32 88888.00 2009-12-15 03:31:33.844 349 13161.62 554.37 56969.81 88888.00 2009-12-15 03:31:34.844 349 13161.36 553.63 56969.81 88888.00 2009-12-15 03:31:35.844 349 13162.13 554.37 56969.69 88888.00 2009-12-15 03:31:36.844 349 13161.75 554.87 56969.57 88888.00 2009-12-15 03:31:37.844 349 13161.49 553.75 56969.45 88888.00 2009-12-15 03:31:38.844 349 13162.26 554.00 56969.57 88888.00 2009-12-15 03:31:39.844 349 13161.36 554.49 56969.57 88888.00 2009-12-15 03:31:40.844 349 13161.62 554.12 56969.69 88888.00 2009-12-15 03:31:41.844 349 13161.49 554.62 56970.18 88888.00 2009-12-15 03:31:42.844 349 13161.36 554.49 56969.20 88888.00 2009-12-15 03:31:43.844 349 13161.75 554.12 56968.96 88888.00 2009-12-15 03:31:44.844 349 13161.62 554.74 56970.30 88888.00 2009-12-15 03:31:45.844 349 13161.62 554.37 56969.69 88888.00 2009-12-15 03:31:46.844 349 13161.62 554.25 56969.57 88888.00 2009-12-15 03:31:47.844 349 13160.97 553.75 56969.08 88888.00 2009-12-15 03:31:48.844 349 13162.00 554.25 56969.81 88888.00 2009-12-15 03:31:49.844 349 13161.36 554.37 56969.69 88888.00 2009-12-15 03:31:50.844 349 13161.23 554.37 56968.96 88888.00 2009-12-15 03:31:51.844 349 13161.88 554.25 56969.45 88888.00 2009-12-15 03:31:52.844 349 13161.49 554.37 56969.45 88888.00 2009-12-15 03:31:53.844 349 13162.26 554.62 56970.06 88888.00 2009-12-15 03:31:54.844 349 13161.75 554.37 56969.69 88888.00 2009-12-15 03:31:55.844 349 13162.00 554.25 56969.94 88888.00 2009-12-15 03:31:56.844 349 13161.88 553.63 56969.69 88888.00 2009-12-15 03:31:57.844 349 13162.91 554.62 56970.06 88888.00 2009-12-15 03:31:58.844 349 13161.36 554.12 56969.32 88888.00 2009-12-15 03:31:59.844 349 13162.00 553.75 56969.08 88888.00 2009-12-15 03:32:00.844 349 13161.49 554.37 56969.32 88888.00 2009-12-15 03:32:01.844 349 13161.36 554.49 56969.08 88888.00 2009-12-15 03:32:02.844 349 13161.49 554.12 56969.08 88888.00 2009-12-15 03:32:03.844 349 13161.23 553.75 56969.08 88888.00 2009-12-15 03:32:04.844 349 13161.23 554.12 56969.45 88888.00 2009-12-15 03:32:05.844 349 13161.36 554.00 56969.45 88888.00 2009-12-15 03:32:06.844 349 13161.10 554.62 56969.45 88888.00 2009-12-15 03:32:07.844 349 13161.23 554.37 56969.45 88888.00 2009-12-15 03:32:08.844 349 13161.36 553.75 56969.20 88888.00 2009-12-15 03:32:09.844 349 13161.62 553.63 56969.20 88888.00 2009-12-15 03:32:10.844 349 13161.49 554.62 56969.32 88888.00 2009-12-15 03:32:11.844 349 13161.23 554.12 56969.20 88888.00 2009-12-15 03:32:12.844 349 13161.10 553.75 56969.81 88888.00 2009-12-15 03:32:13.844 349 13161.75 553.75 56969.20 88888.00 2009-12-15 03:32:14.844 349 13161.49 554.25 56969.81 88888.00 2009-12-15 03:32:15.844 349 13161.49 554.25 56969.32 88888.00 2009-12-15 03:32:16.844 349 13161.62 553.87 56969.81 88888.00 2009-12-15 03:32:17.844 349 13161.36 554.25 56969.32 88888.00 2009-12-15 03:32:18.844 349 13161.36 554.25 56969.32 88888.00 2009-12-15 03:32:19.844 349 13161.10 553.75 56969.32 88888.00 2009-12-15 03:32:20.844 349 13161.36 554.37 56969.20 88888.00 2009-12-15 03:32:21.844 349 13161.10 554.49 56968.96 88888.00 2009-12-15 03:32:22.844 349 13161.75 554.12 56969.20 88888.00 2009-12-15 03:32:23.844 349 13161.10 553.50 56969.57 88888.00 2009-12-15 03:32:24.844 349 13161.23 554.37 56968.84 88888.00 2009-12-15 03:32:25.844 349 13160.58 554.62 56969.57 88888.00 2009-12-15 03:32:26.844 349 13161.75 554.25 56969.20 88888.00 2009-12-15 03:32:27.844 349 13161.49 554.00 56969.57 88888.00 2009-12-15 03:32:28.844 349 13161.49 553.63 56969.69 88888.00 2009-12-15 03:32:29.844 349 13160.71 553.25 56969.32 88888.00 2009-12-15 03:32:30.844 349 13161.36 554.25 56969.20 88888.00 2009-12-15 03:32:31.844 349 13161.23 554.12 56968.84 88888.00 2009-12-15 03:32:32.844 349 13161.36 554.37 56969.69 88888.00 2009-12-15 03:32:33.844 349 13161.49 554.25 56969.45 88888.00 2009-12-15 03:32:34.844 349 13161.88 553.63 56970.06 88888.00 2009-12-15 03:32:35.844 349 13161.23 554.00 56969.32 88888.00 2009-12-15 03:32:36.844 349 13161.10 554.25 56969.57 88888.00 2009-12-15 03:32:37.844 349 13161.62 554.99 56969.20 88888.00 2009-12-15 03:32:38.844 349 13161.36 553.63 56969.32 88888.00 2009-12-15 03:32:39.844 349 13161.49 554.62 56969.32 88888.00 2009-12-15 03:32:40.844 349 13162.00 554.25 56969.08 88888.00 2009-12-15 03:32:41.844 349 13162.00 554.49 56969.45 88888.00 2009-12-15 03:32:42.844 349 13161.10 554.00 56969.20 88888.00 2009-12-15 03:32:43.844 349 13161.10 554.12 56969.08 88888.00 2009-12-15 03:32:44.844 349 13161.62 554.49 56969.45 88888.00 2009-12-15 03:32:45.844 349 13161.23 553.63 56970.06 88888.00 2009-12-15 03:32:46.844 349 13161.10 554.25 56969.32 88888.00 2009-12-15 03:32:47.844 349 13161.36 553.75 56969.81 88888.00 2009-12-15 03:32:48.844 349 13161.10 554.49 56968.35 88888.00 2009-12-15 03:32:49.844 349 13161.62 553.75 56969.20 88888.00 2009-12-15 03:32:50.844 349 13161.23 554.00 56969.45 88888.00 2009-12-15 03:32:51.844 349 13161.23 553.87 56969.20 88888.00 2009-12-15 03:32:52.844 349 13160.84 553.63 56969.20 88888.00 2009-12-15 03:32:53.844 349 13161.49 553.63 56969.45 88888.00 2009-12-15 03:32:54.844 349 13161.49 554.25 56968.71 88888.00 2009-12-15 03:32:55.844 349 13161.10 554.12 56969.32 88888.00 2009-12-15 03:32:56.844 349 13160.84 554.12 56969.81 88888.00 2009-12-15 03:32:57.844 349 13160.84 554.00 56969.32 88888.00 2009-12-15 03:32:58.844 349 13160.71 553.87 56968.59 88888.00 2009-12-15 03:32:59.844 349 13161.10 554.00 56968.96 88888.00 2009-12-15 03:33:00.844 349 13160.71 554.25 56969.69 88888.00 2009-12-15 03:33:01.844 349 13160.58 553.87 56969.08 88888.00 2009-12-15 03:33:02.844 349 13160.71 554.37 56969.57 88888.00 2009-12-15 03:33:03.844 349 13160.97 554.00 56969.20 88888.00 2009-12-15 03:33:04.844 349 13161.23 553.75 56969.08 88888.00 2009-12-15 03:33:05.844 349 13161.10 553.50 56969.20 88888.00 2009-12-15 03:33:06.844 349 13161.62 554.25 56968.96 88888.00 2009-12-15 03:33:07.844 349 13160.97 554.49 56969.81 88888.00 2009-12-15 03:33:08.844 349 13160.32 553.75 56969.08 88888.00 2009-12-15 03:33:09.844 349 13160.97 554.00 56969.81 88888.00 2009-12-15 03:33:10.844 349 13161.36 553.87 56969.69 88888.00 2009-12-15 03:33:11.844 349 13161.10 554.25 56969.32 88888.00 2009-12-15 03:33:12.844 349 13160.84 554.00 56969.94 88888.00 2009-12-15 03:33:13.844 349 13161.49 553.38 56969.08 88888.00 2009-12-15 03:33:14.844 349 13161.10 553.75 56969.45 88888.00 2009-12-15 03:33:15.844 349 13160.71 554.12 56968.71 88888.00 2009-12-15 03:33:16.844 349 13161.23 553.87 56969.57 88888.00 2009-12-15 03:33:17.844 349 13161.10 554.25 56969.94 88888.00 2009-12-15 03:33:18.844 349 13160.71 554.00 56969.32 88888.00 2009-12-15 03:33:19.844 349 13160.58 554.12 56968.84 88888.00 2009-12-15 03:33:20.844 349 13160.32 554.00 56969.20 88888.00 2009-12-15 03:33:21.844 349 13160.71 554.25 56968.59 88888.00 2009-12-15 03:33:22.844 349 13160.58 553.87 56969.45 88888.00 2009-12-15 03:33:23.844 349 13160.58 553.63 56968.84 88888.00 2009-12-15 03:33:24.844 349 13161.10 553.38 56969.08 88888.00 2009-12-15 03:33:25.844 349 13161.62 553.63 56969.45 88888.00 2009-12-15 03:33:26.844 349 13160.45 554.00 56969.32 88888.00 2009-12-15 03:33:27.844 349 13161.23 554.87 56969.08 88888.00 2009-12-15 03:33:28.844 349 13160.97 554.12 56968.96 88888.00 2009-12-15 03:33:29.844 349 13160.84 554.49 56968.96 88888.00 2009-12-15 03:33:30.844 349 13160.97 554.12 56969.57 88888.00 2009-12-15 03:33:31.844 349 13161.23 553.38 56969.32 88888.00 2009-12-15 03:33:32.844 349 13160.71 554.00 56969.57 88888.00 2009-12-15 03:33:33.844 349 13160.45 553.63 56969.20 88888.00 2009-12-15 03:33:34.844 349 13161.10 554.00 56969.08 88888.00 2009-12-15 03:33:35.844 349 13161.10 553.87 56969.08 88888.00 2009-12-15 03:33:36.844 349 13160.84 553.63 56969.81 88888.00 2009-12-15 03:33:37.844 349 13161.23 554.25 56969.32 88888.00 2009-12-15 03:33:38.844 349 13160.58 554.00 56969.08 88888.00 2009-12-15 03:33:39.844 349 13161.36 553.38 56969.57 88888.00 2009-12-15 03:33:40.844 349 13160.45 553.50 56969.57 88888.00 2009-12-15 03:33:41.844 349 13160.97 553.87 56969.45 88888.00 2009-12-15 03:33:42.844 349 13160.71 553.38 56969.32 88888.00 2009-12-15 03:33:43.844 349 13160.71 554.12 56969.69 88888.00 2009-12-15 03:33:44.844 349 13161.10 553.75 56969.20 88888.00 2009-12-15 03:33:45.844 349 13161.23 554.25 56969.32 88888.00 2009-12-15 03:33:46.844 349 13161.23 554.62 56968.84 88888.00 2009-12-15 03:33:47.844 349 13160.97 553.75 56969.57 88888.00 2009-12-15 03:33:48.844 349 13160.71 553.87 56969.45 88888.00 2009-12-15 03:33:49.844 349 13160.45 553.75 56968.96 88888.00 2009-12-15 03:33:50.844 349 13160.45 554.37 56969.57 88888.00 2009-12-15 03:33:51.844 349 13160.71 554.00 56968.59 88888.00 2009-12-15 03:33:52.844 349 13161.10 554.49 56969.45 88888.00 2009-12-15 03:33:53.844 349 13160.58 553.75 56969.20 88888.00 2009-12-15 03:33:54.844 349 13161.23 553.63 56968.96 88888.00 2009-12-15 03:33:55.844 349 13160.84 554.12 56968.59 88888.00 2009-12-15 03:33:56.844 349 13160.84 553.38 56969.20 88888.00 2009-12-15 03:33:57.844 349 13160.45 553.50 56969.32 88888.00 2009-12-15 03:33:58.844 349 13160.84 554.12 56968.84 88888.00 2009-12-15 03:33:59.844 349 13161.10 554.00 56969.32 88888.00 2009-12-15 03:34:00.844 349 13161.23 554.37 56968.96 88888.00 2009-12-15 03:34:01.844 349 13161.10 553.75 56969.57 88888.00 2009-12-15 03:34:02.844 349 13160.32 553.87 56968.96 88888.00 2009-12-15 03:34:03.844 349 13160.97 554.74 56968.71 88888.00 2009-12-15 03:34:04.844 349 13160.71 554.12 56968.96 88888.00 2009-12-15 03:34:05.844 349 13160.71 553.75 56969.57 88888.00 2009-12-15 03:34:06.844 349 13161.10 554.12 56968.47 88888.00 2009-12-15 03:34:07.844 349 13160.84 553.63 56969.32 88888.00 2009-12-15 03:34:08.844 349 13160.84 554.49 56969.57 88888.00 2009-12-15 03:34:09.844 349 13160.45 553.50 56969.45 88888.00 2009-12-15 03:34:10.844 349 13160.58 554.74 56969.20 88888.00 2009-12-15 03:34:11.844 349 13160.32 553.50 56968.71 88888.00 2009-12-15 03:34:12.844 349 13160.19 553.63 56968.35 88888.00 2009-12-15 03:34:13.844 349 13160.71 553.50 56969.32 88888.00 2009-12-15 03:34:14.844 349 13160.58 554.12 56968.84 88888.00 2009-12-15 03:34:15.844 349 13161.10 553.63 56969.08 88888.00 2009-12-15 03:34:16.844 349 13161.23 554.12 56969.81 88888.00 2009-12-15 03:34:17.844 349 13160.71 554.25 56968.59 88888.00 2009-12-15 03:34:18.844 349 13160.97 553.87 56969.20 88888.00 2009-12-15 03:34:19.844 349 13160.58 554.00 56969.57 88888.00 2009-12-15 03:34:20.844 349 13160.58 554.37 56969.81 88888.00 2009-12-15 03:34:21.844 349 13160.84 553.75 56968.96 88888.00 2009-12-15 03:34:22.844 349 13160.58 554.12 56969.32 88888.00 2009-12-15 03:34:23.844 349 13160.84 554.00 56969.08 88888.00 2009-12-15 03:34:24.844 349 13161.10 554.12 56968.96 88888.00 2009-12-15 03:34:25.844 349 13160.84 554.00 56969.32 88888.00 2009-12-15 03:34:26.844 349 13160.45 554.25 56969.08 88888.00 2009-12-15 03:34:27.844 349 13160.32 554.25 56969.08 88888.00 2009-12-15 03:34:28.844 349 13160.97 554.37 56968.84 88888.00 2009-12-15 03:34:29.844 349 13161.36 554.12 56968.96 88888.00 2009-12-15 03:34:30.844 349 13161.49 553.75 56968.47 88888.00 2009-12-15 03:34:31.844 349 13161.10 553.87 56968.96 88888.00 2009-12-15 03:34:32.844 349 13160.45 554.25 56969.20 88888.00 2009-12-15 03:34:33.844 349 13160.19 554.00 56969.20 88888.00 2009-12-15 03:34:34.844 349 13160.97 554.25 56968.84 88888.00 2009-12-15 03:34:35.844 349 13161.10 554.12 56969.08 88888.00 2009-12-15 03:34:36.844 349 13161.10 554.74 56968.96 88888.00 2009-12-15 03:34:37.844 349 13160.97 553.63 56968.96 88888.00 2009-12-15 03:34:38.844 349 13160.97 553.75 56968.35 88888.00 2009-12-15 03:34:39.844 349 13161.36 554.00 56968.84 88888.00 2009-12-15 03:34:40.844 349 13161.36 554.99 56968.96 88888.00 2009-12-15 03:34:41.844 349 13161.23 554.37 56969.20 88888.00 2009-12-15 03:34:42.844 349 13161.36 554.25 56968.96 88888.00 2009-12-15 03:34:43.844 349 13161.23 554.37 56969.57 88888.00 2009-12-15 03:34:44.844 349 13161.62 553.87 56969.69 88888.00 2009-12-15 03:34:45.844 349 13161.23 554.49 56969.32 88888.00 2009-12-15 03:34:46.844 349 13160.97 554.87 56969.45 88888.00 2009-12-15 03:34:47.844 349 13161.49 554.12 56969.57 88888.00 2009-12-15 03:34:48.844 349 13161.23 554.12 56968.59 88888.00 2009-12-15 03:34:49.844 349 13160.97 554.00 56969.20 88888.00 2009-12-15 03:34:50.844 349 13161.10 554.12 56969.20 88888.00 2009-12-15 03:34:51.844 349 13161.23 554.49 56969.45 88888.00 2009-12-15 03:34:52.844 349 13160.58 554.49 56969.08 88888.00 2009-12-15 03:34:53.844 349 13161.23 553.50 56969.32 88888.00 2009-12-15 03:34:54.844 349 13161.36 554.12 56968.71 88888.00 2009-12-15 03:34:55.844 349 13161.23 554.25 56969.08 88888.00 2009-12-15 03:34:56.844 349 13160.71 554.25 56969.45 88888.00 2009-12-15 03:34:57.844 349 13161.23 553.87 56968.71 88888.00 2009-12-15 03:34:58.844 349 13160.71 553.87 56969.69 88888.00 2009-12-15 03:34:59.844 349 13160.45 554.00 56969.20 88888.00 2009-12-15 03:35:00.844 349 13161.10 554.37 56969.32 88888.00 2009-12-15 03:35:01.844 349 13160.71 554.12 56969.45 88888.00 2009-12-15 03:35:02.844 349 13161.62 554.62 56968.84 88888.00 2009-12-15 03:35:03.844 349 13160.32 554.00 56968.71 88888.00 2009-12-15 03:35:04.844 349 13161.10 553.87 56968.59 88888.00 2009-12-15 03:35:05.844 349 13161.36 554.25 56969.69 88888.00 2009-12-15 03:35:06.844 349 13160.71 554.00 56968.84 88888.00 2009-12-15 03:35:07.844 349 13160.71 553.87 56968.71 88888.00 2009-12-15 03:35:08.844 349 13161.49 554.37 56968.71 88888.00 2009-12-15 03:35:09.844 349 13160.45 554.00 56968.71 88888.00 2009-12-15 03:35:10.844 349 13161.23 554.12 56968.84 88888.00 2009-12-15 03:35:11.844 349 13161.10 554.00 56969.20 88888.00 2009-12-15 03:35:12.844 349 13160.84 554.49 56969.20 88888.00 2009-12-15 03:35:13.844 349 13160.71 554.00 56968.84 88888.00 2009-12-15 03:35:14.844 349 13161.10 553.75 56969.08 88888.00 2009-12-15 03:35:15.844 349 13160.97 554.37 56969.20 88888.00 2009-12-15 03:35:16.844 349 13160.71 553.87 56968.59 88888.00 2009-12-15 03:35:17.844 349 13160.97 554.12 56968.84 88888.00 2009-12-15 03:35:18.844 349 13160.71 554.12 56968.47 88888.00 2009-12-15 03:35:19.844 349 13161.49 553.63 56969.57 88888.00 2009-12-15 03:35:20.844 349 13160.58 554.62 56968.59 88888.00 2009-12-15 03:35:21.844 349 13160.84 554.49 56969.32 88888.00 2009-12-15 03:35:22.844 349 13161.49 554.74 56969.20 88888.00 2009-12-15 03:35:23.844 349 13161.10 554.12 56969.69 88888.00 2009-12-15 03:35:24.844 349 13161.49 554.25 56969.08 88888.00 2009-12-15 03:35:25.844 349 13161.10 553.87 56969.08 88888.00 2009-12-15 03:35:26.844 349 13161.10 554.00 56969.45 88888.00 2009-12-15 03:35:27.844 349 13161.36 554.25 56969.20 88888.00 2009-12-15 03:35:28.844 349 13160.84 554.49 56968.35 88888.00 2009-12-15 03:35:29.844 349 13160.84 554.62 56968.96 88888.00 2009-12-15 03:35:30.844 349 13161.36 554.12 56968.59 88888.00 2009-12-15 03:35:31.844 349 13160.71 553.63 56968.59 88888.00 2009-12-15 03:35:32.844 349 13160.58 554.00 56968.96 88888.00 2009-12-15 03:35:33.844 349 13161.36 554.00 56968.96 88888.00 2009-12-15 03:35:34.844 349 13161.10 554.37 56968.96 88888.00 2009-12-15 03:35:35.844 349 13161.49 553.38 56969.57 88888.00 2009-12-15 03:35:36.844 349 13160.84 554.25 56969.32 88888.00 2009-12-15 03:35:37.844 349 13160.97 554.12 56969.45 88888.00 2009-12-15 03:35:38.844 349 13162.00 554.25 56969.45 88888.00 2009-12-15 03:35:39.844 349 13161.23 553.87 56968.84 88888.00 2009-12-15 03:35:40.844 349 13160.97 554.00 56968.96 88888.00 2009-12-15 03:35:41.844 349 13161.10 554.25 56968.96 88888.00 2009-12-15 03:35:42.844 349 13160.58 554.25 56968.84 88888.00 2009-12-15 03:35:43.844 349 13161.10 554.87 56969.32 88888.00 2009-12-15 03:35:44.844 349 13160.32 554.37 56969.20 88888.00 2009-12-15 03:35:45.844 349 13160.97 554.62 56969.32 88888.00 2009-12-15 03:35:46.844 349 13161.62 553.87 56968.47 88888.00 2009-12-15 03:35:47.844 349 13160.84 554.25 56968.96 88888.00 2009-12-15 03:35:48.844 349 13161.88 554.00 56968.71 88888.00 2009-12-15 03:35:49.844 349 13160.84 554.37 56969.57 88888.00 2009-12-15 03:35:50.844 349 13161.75 554.12 56969.08 88888.00 2009-12-15 03:35:51.844 349 13161.23 554.25 56968.71 88888.00 2009-12-15 03:35:52.844 349 13161.36 554.37 56969.69 88888.00 2009-12-15 03:35:53.844 349 13160.84 553.75 56968.96 88888.00 2009-12-15 03:35:54.844 349 13161.10 554.12 56969.08 88888.00 2009-12-15 03:35:55.844 349 13161.36 553.87 56969.57 88888.00 2009-12-15 03:35:56.844 349 13160.71 554.62 56969.45 88888.00 2009-12-15 03:35:57.844 349 13161.75 554.00 56969.20 88888.00 2009-12-15 03:35:58.844 349 13161.49 553.87 56969.20 88888.00 2009-12-15 03:35:59.844 349 13161.62 554.62 56969.45 88888.00 2009-12-15 03:36:00.844 349 13161.23 553.75 56969.20 88888.00 2009-12-15 03:36:01.844 349 13161.23 554.25 56968.84 88888.00 2009-12-15 03:36:02.844 349 13160.97 554.25 56969.20 88888.00 2009-12-15 03:36:03.844 349 13161.10 554.99 56969.69 88888.00 2009-12-15 03:36:04.844 349 13161.49 553.87 56968.96 88888.00 2009-12-15 03:36:05.844 349 13160.84 553.87 56969.45 88888.00 2009-12-15 03:36:06.844 349 13161.10 554.25 56968.84 88888.00 2009-12-15 03:36:07.844 349 13160.97 553.63 56969.08 88888.00 2009-12-15 03:36:08.844 349 13161.88 554.00 56969.45 88888.00 2009-12-15 03:36:09.844 349 13160.84 554.12 56969.57 88888.00 2009-12-15 03:36:10.844 349 13161.10 554.37 56968.71 88888.00 2009-12-15 03:36:11.844 349 13160.97 553.87 56969.45 88888.00 2009-12-15 03:36:12.844 349 13161.36 554.37 56968.71 88888.00 2009-12-15 03:36:13.844 349 13162.13 554.25 56968.96 88888.00 2009-12-15 03:36:14.844 349 13161.23 553.75 56969.08 88888.00 2009-12-15 03:36:15.844 349 13160.97 554.12 56969.45 88888.00 2009-12-15 03:36:16.844 349 13161.62 553.63 56969.32 88888.00 2009-12-15 03:36:17.844 349 13161.75 554.37 56969.32 88888.00 2009-12-15 03:36:18.844 349 13161.10 554.12 56969.32 88888.00 2009-12-15 03:36:19.844 349 13161.75 554.25 56968.71 88888.00 2009-12-15 03:36:20.844 349 13161.10 554.00 56969.69 88888.00 2009-12-15 03:36:21.844 349 13161.10 554.37 56968.71 88888.00 2009-12-15 03:36:22.844 349 13161.88 554.00 56969.20 88888.00 2009-12-15 03:36:23.844 349 13161.23 553.75 56969.45 88888.00 2009-12-15 03:36:24.844 349 13161.62 554.37 56969.32 88888.00 2009-12-15 03:36:25.844 349 13162.00 554.37 56968.84 88888.00 2009-12-15 03:36:26.844 349 13161.23 553.87 56969.20 88888.00 2009-12-15 03:36:27.844 349 13161.36 554.12 56969.94 88888.00 2009-12-15 03:36:28.844 349 13160.97 554.12 56969.45 88888.00 2009-12-15 03:36:29.844 349 13161.62 553.75 56968.71 88888.00 2009-12-15 03:36:30.844 349 13161.75 554.74 56969.08 88888.00 2009-12-15 03:36:31.844 349 13161.23 554.25 56969.57 88888.00 2009-12-15 03:36:32.844 349 13161.10 554.62 56969.20 88888.00 2009-12-15 03:36:33.844 349 13162.13 554.62 56969.32 88888.00 2009-12-15 03:36:34.844 349 13161.10 555.11 56969.32 88888.00 2009-12-15 03:36:35.844 349 13161.36 554.25 56969.57 88888.00 2009-12-15 03:36:36.844 349 13161.75 554.00 56968.59 88888.00 2009-12-15 03:36:37.844 349 13161.62 554.00 56969.32 88888.00 2009-12-15 03:36:38.844 349 13161.75 554.37 56969.08 88888.00 2009-12-15 03:36:39.844 349 13161.36 553.63 56969.32 88888.00 2009-12-15 03:36:40.844 349 13161.88 554.99 56969.94 88888.00 2009-12-15 03:36:41.844 349 13161.88 554.00 56968.71 88888.00 2009-12-15 03:36:42.844 349 13161.49 554.00 56969.69 88888.00 2009-12-15 03:36:43.844 349 13161.88 554.25 56968.59 88888.00 2009-12-15 03:36:44.844 349 13161.88 553.87 56969.20 88888.00 2009-12-15 03:36:45.844 349 13161.62 554.00 56968.71 88888.00 2009-12-15 03:36:46.844 349 13161.49 554.00 56969.32 88888.00 2009-12-15 03:36:47.844 349 13161.36 553.75 56969.20 88888.00 2009-12-15 03:36:48.844 349 13161.36 554.49 56969.57 88888.00 2009-12-15 03:36:49.844 349 13161.49 554.12 56968.59 88888.00 2009-12-15 03:36:50.844 349 13161.75 554.25 56969.20 88888.00 2009-12-15 03:36:51.844 349 13161.62 554.00 56969.08 88888.00 2009-12-15 03:36:52.844 349 13161.75 554.62 56969.57 88888.00 2009-12-15 03:36:53.844 349 13161.49 554.25 56970.18 88888.00 2009-12-15 03:36:54.844 349 13161.62 554.49 56969.57 88888.00 2009-12-15 03:36:55.844 349 13161.23 554.00 56969.20 88888.00 2009-12-15 03:36:56.844 349 13161.23 553.87 56969.45 88888.00 2009-12-15 03:36:57.844 349 13161.23 554.25 56969.20 88888.00 2009-12-15 03:36:58.844 349 13161.36 554.87 56968.59 88888.00 2009-12-15 03:36:59.844 349 13160.84 553.63 56969.57 88888.00 2009-12-15 03:37:00.844 349 13160.71 554.87 56969.32 88888.00 2009-12-15 03:37:01.844 349 13161.49 554.62 56969.08 88888.00 2009-12-15 03:37:02.844 349 13161.49 553.87 56969.32 88888.00 2009-12-15 03:37:03.844 349 13160.97 554.37 56969.32 88888.00 2009-12-15 03:37:04.844 349 13162.00 553.87 56969.20 88888.00 2009-12-15 03:37:05.844 349 13161.23 554.62 56969.45 88888.00 2009-12-15 03:37:06.844 349 13161.49 554.25 56969.32 88888.00 2009-12-15 03:37:07.844 349 13160.84 554.25 56969.45 88888.00 2009-12-15 03:37:08.844 349 13161.62 554.25 56969.08 88888.00 2009-12-15 03:37:09.844 349 13161.49 554.12 56969.57 88888.00 2009-12-15 03:37:10.844 349 13161.36 554.87 56968.96 88888.00 2009-12-15 03:37:11.844 349 13161.36 554.62 56969.32 88888.00 2009-12-15 03:37:12.844 349 13161.88 553.87 56969.08 88888.00 2009-12-15 03:37:13.844 349 13161.36 553.87 56969.69 88888.00 2009-12-15 03:37:14.844 349 13161.49 554.62 56969.32 88888.00 2009-12-15 03:37:15.844 349 13161.49 554.99 56969.57 88888.00 2009-12-15 03:37:16.844 349 13161.10 554.37 56969.20 88888.00 2009-12-15 03:37:17.844 349 13161.36 554.62 56969.57 88888.00 2009-12-15 03:37:18.844 349 13161.62 554.87 56969.08 88888.00 2009-12-15 03:37:19.844 349 13160.97 554.62 56969.45 88888.00 2009-12-15 03:37:20.844 349 13160.84 554.37 56969.32 88888.00 2009-12-15 03:37:21.844 349 13161.23 554.62 56969.32 88888.00 2009-12-15 03:37:22.844 349 13161.23 554.12 56968.96 88888.00 2009-12-15 03:37:23.844 349 13161.23 555.11 56969.32 88888.00 2009-12-15 03:37:24.844 349 13161.49 554.25 56969.57 88888.00 2009-12-15 03:37:25.844 349 13161.62 553.50 56969.32 88888.00 2009-12-15 03:37:26.844 349 13161.75 554.74 56969.32 88888.00 2009-12-15 03:37:27.844 349 13161.49 554.99 56969.57 88888.00 2009-12-15 03:37:28.844 349 13161.49 554.37 56969.45 88888.00 2009-12-15 03:37:29.844 349 13161.36 554.87 56969.69 88888.00 2009-12-15 03:37:30.844 349 13161.10 554.25 56968.96 88888.00 2009-12-15 03:37:31.843 349 13161.62 554.74 56968.71 88888.00 2009-12-15 03:37:32.843 349 13161.10 554.00 56969.32 88888.00 2009-12-15 03:37:33.843 349 13160.71 554.49 56968.96 88888.00 2009-12-15 03:37:34.843 349 13161.23 554.25 56969.69 88888.00 2009-12-15 03:37:35.843 349 13160.97 554.74 56968.71 88888.00 2009-12-15 03:37:36.843 349 13160.97 554.12 56969.57 88888.00 2009-12-15 03:37:37.843 349 13161.23 554.37 56969.32 88888.00 2009-12-15 03:37:38.843 349 13160.84 554.74 56969.45 88888.00 2009-12-15 03:37:39.843 349 13161.49 554.37 56969.81 88888.00 2009-12-15 03:37:40.843 349 13160.97 554.12 56969.32 88888.00 2009-12-15 03:37:41.843 349 13160.84 554.37 56969.32 88888.00 2009-12-15 03:37:42.843 349 13161.49 554.37 56968.96 88888.00 2009-12-15 03:37:43.843 349 13160.71 554.62 56969.08 88888.00 2009-12-15 03:37:44.843 349 13160.84 554.74 56969.08 88888.00 2009-12-15 03:37:45.843 349 13160.97 554.37 56969.20 88888.00 2009-12-15 03:37:46.843 349 13161.49 554.74 56969.45 88888.00 2009-12-15 03:37:47.843 349 13160.84 554.25 56968.71 88888.00 2009-12-15 03:37:48.843 349 13160.84 554.37 56969.32 88888.00 2009-12-15 03:37:49.843 349 13161.23 554.99 56969.45 88888.00 2009-12-15 03:37:50.843 349 13160.97 554.12 56969.57 88888.00 2009-12-15 03:37:51.843 349 13160.97 554.49 56969.57 88888.00 2009-12-15 03:37:52.843 349 13160.71 554.74 56968.96 88888.00 2009-12-15 03:37:53.843 349 13161.10 554.49 56969.32 88888.00 2009-12-15 03:37:54.843 349 13160.71 554.37 56968.84 88888.00 2009-12-15 03:37:55.843 349 13160.58 554.62 56969.08 88888.00 2009-12-15 03:37:56.843 349 13161.10 554.37 56969.20 88888.00 2009-12-15 03:37:57.843 349 13160.84 554.25 56969.08 88888.00 2009-12-15 03:37:58.843 349 13161.10 554.25 56969.08 88888.00 2009-12-15 03:37:59.843 349 13161.49 554.62 56968.96 88888.00 2009-12-15 03:38:00.843 349 13161.23 554.25 56969.57 88888.00 2009-12-15 03:38:01.843 349 13161.62 554.12 56968.47 88888.00 2009-12-15 03:38:02.843 349 13160.84 553.87 56969.08 88888.00 2009-12-15 03:38:03.843 349 13160.45 554.00 56969.08 88888.00 2009-12-15 03:38:04.843 349 13160.97 554.74 56968.96 88888.00 2009-12-15 03:38:05.843 349 13160.97 554.37 56969.45 88888.00 2009-12-15 03:38:06.843 349 13161.10 555.11 56968.96 88888.00 2009-12-15 03:38:07.843 349 13160.19 554.87 56969.45 88888.00 2009-12-15 03:38:08.843 349 13160.97 554.25 56969.32 88888.00 2009-12-15 03:38:09.843 349 13160.71 554.25 56968.71 88888.00 2009-12-15 03:38:10.843 349 13161.36 554.12 56968.59 88888.00 2009-12-15 03:38:11.843 349 13160.32 554.49 56969.08 88888.00 2009-12-15 03:38:12.843 349 13161.23 554.49 56969.08 88888.00 2009-12-15 03:38:13.843 349 13161.10 554.25 56969.20 88888.00 2009-12-15 03:38:14.843 349 13160.58 555.11 56969.08 88888.00 2009-12-15 03:38:15.843 349 13160.58 554.87 56969.45 88888.00 2009-12-15 03:38:16.843 349 13161.10 554.74 56969.69 88888.00 2009-12-15 03:38:17.843 349 13160.71 554.25 56969.45 88888.00 2009-12-15 03:38:18.843 349 13161.36 554.74 56968.96 88888.00 2009-12-15 03:38:19.843 349 13160.97 553.75 56968.84 88888.00 2009-12-15 03:38:20.843 349 13161.23 554.00 56969.45 88888.00 2009-12-15 03:38:21.843 349 13160.84 553.87 56968.84 88888.00 2009-12-15 03:38:22.843 349 13161.49 554.12 56968.59 88888.00 2009-12-15 03:38:23.843 349 13160.97 554.37 56969.32 88888.00 2009-12-15 03:38:24.843 349 13161.23 554.49 56968.47 88888.00 2009-12-15 03:38:25.843 349 13160.97 554.25 56968.59 88888.00 2009-12-15 03:38:26.843 349 13161.10 554.62 56969.20 88888.00 2009-12-15 03:38:27.843 349 13161.62 554.00 56969.69 88888.00 2009-12-15 03:38:28.843 349 13160.71 554.37 56969.45 88888.00 2009-12-15 03:38:29.843 349 13161.88 554.37 56969.45 88888.00 2009-12-15 03:38:30.843 349 13160.71 554.37 56969.45 88888.00 2009-12-15 03:38:31.843 349 13161.10 554.87 56969.45 88888.00 2009-12-15 03:38:32.843 349 13160.71 554.99 56969.94 88888.00 2009-12-15 03:38:33.843 349 13161.23 554.25 56969.08 88888.00 2009-12-15 03:38:34.843 349 13160.71 554.37 56969.81 88888.00 2009-12-15 03:38:35.843 349 13161.10 554.49 56968.96 88888.00 2009-12-15 03:38:36.843 349 13161.75 555.11 56969.45 88888.00 2009-12-15 03:38:37.843 349 13161.36 554.87 56969.08 88888.00 2009-12-15 03:38:38.843 349 13160.71 554.62 56969.81 88888.00 2009-12-15 03:38:39.843 349 13160.97 554.37 56969.69 88888.00 2009-12-15 03:38:40.843 349 13160.71 554.37 56969.45 88888.00 2009-12-15 03:38:41.843 349 13161.36 554.25 56969.45 88888.00 2009-12-15 03:38:42.843 349 13160.19 554.62 56969.81 88888.00 2009-12-15 03:38:43.843 349 13161.23 554.62 56969.08 88888.00 2009-12-15 03:38:44.843 349 13161.49 554.74 56968.59 88888.00 2009-12-15 03:38:45.843 349 13161.23 554.37 56969.45 88888.00 2009-12-15 03:38:46.843 349 13161.10 554.00 56969.20 88888.00 2009-12-15 03:38:47.843 349 13161.10 554.99 56969.20 88888.00 2009-12-15 03:38:48.843 349 13160.84 554.74 56969.45 88888.00 2009-12-15 03:38:49.843 349 13160.97 554.00 56968.96 88888.00 2009-12-15 03:38:50.843 349 13160.32 554.25 56968.71 88888.00 2009-12-15 03:38:51.843 349 13160.84 554.12 56968.84 88888.00 2009-12-15 03:38:52.843 349 13161.49 554.37 56968.84 88888.00 2009-12-15 03:38:53.843 349 13161.10 554.37 56969.20 88888.00 2009-12-15 03:38:54.843 349 13161.10 554.87 56969.32 88888.00 2009-12-15 03:38:55.843 349 13160.97 554.37 56969.32 88888.00 2009-12-15 03:38:56.843 349 13161.88 554.74 56968.71 88888.00 2009-12-15 03:38:57.843 349 13160.58 554.37 56969.57 88888.00 2009-12-15 03:38:58.843 349 13161.62 554.49 56969.20 88888.00 2009-12-15 03:38:59.843 349 13160.45 554.25 56968.47 88888.00 2009-12-15 03:39:00.843 349 13161.10 554.25 56969.45 88888.00 2009-12-15 03:39:01.843 349 13160.97 554.37 56969.81 88888.00 2009-12-15 03:39:02.843 349 13160.97 554.99 56969.20 88888.00 2009-12-15 03:39:03.843 349 13161.10 554.87 56969.45 88888.00 2009-12-15 03:39:04.843 349 13161.23 554.49 56969.20 88888.00 2009-12-15 03:39:05.843 349 13161.36 554.37 56969.08 88888.00 2009-12-15 03:39:06.843 349 13160.71 554.00 56969.45 88888.00 2009-12-15 03:39:07.843 349 13161.23 554.25 56969.20 88888.00 2009-12-15 03:39:08.843 349 13160.97 554.87 56969.69 88888.00 2009-12-15 03:39:09.843 349 13161.10 554.99 56968.84 88888.00 2009-12-15 03:39:10.843 349 13160.97 554.99 56969.32 88888.00 2009-12-15 03:39:11.843 349 13162.00 554.12 56969.57 88888.00 2009-12-15 03:39:12.843 349 13161.23 553.63 56970.06 88888.00 2009-12-15 03:39:13.843 349 13161.10 553.87 56969.20 88888.00 2009-12-15 03:39:14.843 349 13160.97 554.49 56969.57 88888.00 2009-12-15 03:39:15.843 349 13160.97 554.62 56968.84 88888.00 2009-12-15 03:39:16.843 349 13161.62 554.25 56969.20 88888.00 2009-12-15 03:39:17.843 349 13161.49 554.00 56969.69 88888.00 2009-12-15 03:39:18.843 349 13160.84 554.74 56969.08 88888.00 2009-12-15 03:39:19.843 349 13161.62 554.37 56969.32 88888.00 2009-12-15 03:39:20.843 349 13161.62 554.49 56969.08 88888.00 2009-12-15 03:39:21.843 349 13161.36 554.25 56969.20 88888.00 2009-12-15 03:39:22.843 349 13160.45 554.49 56969.45 88888.00 2009-12-15 03:39:23.843 349 13161.23 554.49 56969.32 88888.00 2009-12-15 03:39:24.843 349 13161.36 554.49 56968.96 88888.00 2009-12-15 03:39:25.843 349 13161.88 554.49 56969.20 88888.00 2009-12-15 03:39:26.843 349 13161.36 554.49 56969.69 88888.00 2009-12-15 03:39:27.843 349 13161.49 554.62 56968.96 88888.00 2009-12-15 03:39:28.843 349 13160.71 554.00 56968.71 88888.00 2009-12-15 03:39:29.843 349 13160.58 554.62 56969.20 88888.00 2009-12-15 03:39:30.843 349 13161.49 554.87 56968.96 88888.00 2009-12-15 03:39:31.843 349 13161.49 554.12 56969.08 88888.00 2009-12-15 03:39:32.843 349 13161.62 554.62 56968.59 88888.00 2009-12-15 03:39:33.843 349 13161.62 554.49 56969.20 88888.00 2009-12-15 03:39:34.843 349 13160.71 554.49 56969.32 88888.00 2009-12-15 03:39:35.843 349 13161.10 554.37 56969.81 88888.00 2009-12-15 03:39:36.843 349 13162.13 554.74 56968.96 88888.00 2009-12-15 03:39:37.843 349 13161.36 554.25 56969.08 88888.00 2009-12-15 03:39:38.843 349 13161.36 554.37 56969.20 88888.00 2009-12-15 03:39:39.843 349 13161.62 554.37 56969.45 88888.00 2009-12-15 03:39:40.843 349 13160.97 553.75 56968.84 88888.00 2009-12-15 03:39:41.843 349 13160.71 554.49 56969.57 88888.00 2009-12-15 03:39:42.843 349 13161.49 554.62 56968.96 88888.00 2009-12-15 03:39:43.843 349 13161.62 554.12 56969.69 88888.00 2009-12-15 03:39:44.843 349 13160.84 554.62 56969.32 88888.00 2009-12-15 03:39:45.843 349 13162.26 554.12 56968.84 88888.00 2009-12-15 03:39:46.843 349 13162.13 554.37 56969.45 88888.00 2009-12-15 03:39:47.843 349 13160.97 554.49 56969.45 88888.00 2009-12-15 03:39:48.843 349 13160.84 554.25 56969.69 88888.00 2009-12-15 03:39:49.843 349 13161.88 554.74 56968.84 88888.00 2009-12-15 03:39:50.843 349 13161.49 554.74 56968.96 88888.00 2009-12-15 03:39:51.843 349 13161.23 554.62 56969.57 88888.00 2009-12-15 03:39:52.843 349 13161.10 553.87 56969.08 88888.00 2009-12-15 03:39:53.843 349 13161.49 554.25 56969.57 88888.00 2009-12-15 03:39:54.843 349 13161.49 554.37 56969.45 88888.00 2009-12-15 03:39:55.843 349 13161.49 554.49 56969.45 88888.00 2009-12-15 03:39:56.843 349 13161.23 554.00 56969.57 88888.00 2009-12-15 03:39:57.843 349 13161.10 554.37 56968.96 88888.00 2009-12-15 03:39:58.843 349 13161.62 554.49 56969.20 88888.00 2009-12-15 03:39:59.843 349 13161.10 554.74 56969.20 88888.00 2009-12-15 03:40:00.843 349 13161.88 554.62 56969.57 88888.00 2009-12-15 03:40:01.843 349 13161.10 554.37 56969.69 88888.00 2009-12-15 03:40:02.843 349 13161.10 554.25 56969.45 88888.00 2009-12-15 03:40:03.843 349 13161.62 554.49 56969.45 88888.00 2009-12-15 03:40:04.843 349 13161.49 554.37 56969.32 88888.00 2009-12-15 03:40:05.843 349 13160.97 554.87 56969.94 88888.00 2009-12-15 03:40:06.843 349 13161.75 554.62 56968.59 88888.00 2009-12-15 03:40:07.843 349 13161.36 554.62 56969.45 88888.00 2009-12-15 03:40:08.843 349 13161.23 554.37 56969.94 88888.00 2009-12-15 03:40:09.843 349 13161.23 554.62 56968.96 88888.00 2009-12-15 03:40:10.843 349 13161.62 554.00 56969.08 88888.00 2009-12-15 03:40:11.843 349 13161.75 554.37 56968.96 88888.00 2009-12-15 03:40:12.843 349 13162.13 554.25 56969.08 88888.00 2009-12-15 03:40:13.843 349 13161.36 554.62 56969.32 88888.00 2009-12-15 03:40:14.843 349 13161.49 554.87 56969.69 88888.00 2009-12-15 03:40:15.843 349 13161.49 554.00 56969.69 88888.00 2009-12-15 03:40:16.843 349 13162.39 554.49 56969.57 88888.00 2009-12-15 03:40:17.843 349 13161.49 555.24 56969.20 88888.00 2009-12-15 03:40:18.843 349 13161.75 554.12 56969.45 88888.00 2009-12-15 03:40:19.843 349 13161.10 554.49 56969.20 88888.00 2009-12-15 03:40:20.843 349 13161.62 554.49 56969.57 88888.00 2009-12-15 03:40:21.843 349 13161.36 555.24 56969.45 88888.00 2009-12-15 03:40:22.843 349 13161.23 554.25 56969.20 88888.00 2009-12-15 03:40:23.843 349 13160.71 554.37 56968.59 88888.00 2009-12-15 03:40:24.843 349 13161.36 554.99 56969.69 88888.00 2009-12-15 03:40:25.843 349 13161.75 554.62 56969.08 88888.00 2009-12-15 03:40:26.843 349 13160.71 554.87 56969.45 88888.00 2009-12-15 03:40:27.843 349 13161.10 554.37 56969.08 88888.00 2009-12-15 03:40:28.843 349 13161.49 554.12 56969.08 88888.00 2009-12-15 03:40:29.843 349 13160.97 555.36 56968.96 88888.00 2009-12-15 03:40:30.843 349 13161.36 554.62 56969.57 88888.00 2009-12-15 03:40:31.843 349 13161.49 554.49 56969.08 88888.00 2009-12-15 03:40:32.843 349 13161.36 554.87 56969.20 88888.00 2009-12-15 03:40:33.843 349 13160.97 554.74 56968.84 88888.00 2009-12-15 03:40:34.843 349 13161.36 554.49 56969.32 88888.00 2009-12-15 03:40:35.843 349 13161.88 554.87 56968.71 88888.00 2009-12-15 03:40:36.843 349 13161.23 554.74 56969.45 88888.00 2009-12-15 03:40:37.843 349 13161.36 554.74 56969.32 88888.00 2009-12-15 03:40:38.843 349 13161.49 554.25 56968.71 88888.00 2009-12-15 03:40:39.843 349 13162.13 554.12 56969.20 88888.00 2009-12-15 03:40:40.843 349 13161.36 554.25 56969.32 88888.00 2009-12-15 03:40:41.843 349 13160.58 554.25 56969.32 88888.00 2009-12-15 03:40:42.843 349 13161.49 554.49 56969.45 88888.00 2009-12-15 03:40:43.843 349 13161.36 554.74 56969.81 88888.00 2009-12-15 03:40:44.843 349 13161.49 554.37 56969.57 88888.00 2009-12-15 03:40:45.843 349 13161.23 555.11 56968.59 88888.00 2009-12-15 03:40:46.843 349 13161.75 554.62 56968.71 88888.00 2009-12-15 03:40:47.843 349 13161.88 554.49 56969.81 88888.00 2009-12-15 03:40:48.843 349 13161.36 554.74 56968.71 88888.00 2009-12-15 03:40:49.843 349 13161.10 554.37 56969.45 88888.00 2009-12-15 03:40:50.843 349 13161.62 554.25 56969.32 88888.00 2009-12-15 03:40:51.843 349 13161.36 554.87 56969.20 88888.00 2009-12-15 03:40:52.843 349 13161.49 554.49 56969.57 88888.00 2009-12-15 03:40:53.843 349 13161.75 554.62 56969.45 88888.00 2009-12-15 03:40:54.843 349 13161.23 554.49 56969.32 88888.00 2009-12-15 03:40:55.843 349 13162.13 554.49 56969.45 88888.00 2009-12-15 03:40:56.843 349 13161.10 554.37 56969.20 88888.00 2009-12-15 03:40:57.843 349 13162.13 554.62 56969.69 88888.00 2009-12-15 03:40:58.843 349 13161.10 554.12 56968.96 88888.00 2009-12-15 03:40:59.843 349 13161.10 554.37 56968.59 88888.00 2009-12-15 03:41:00.843 349 13160.71 554.62 56969.94 88888.00 2009-12-15 03:41:01.843 349 13160.97 554.37 56969.32 88888.00 2009-12-15 03:41:02.843 349 13161.23 553.63 56968.71 88888.00 2009-12-15 03:41:03.843 349 13161.23 554.37 56969.08 88888.00 2009-12-15 03:41:04.843 349 13160.71 554.37 56968.84 88888.00 2009-12-15 03:41:05.843 349 13161.10 554.00 56969.45 88888.00 2009-12-15 03:41:06.843 349 13160.84 554.12 56969.45 88888.00 2009-12-15 03:41:07.843 349 13161.36 554.74 56969.57 88888.00 2009-12-15 03:41:08.843 349 13160.84 554.37 56969.08 88888.00 2009-12-15 03:41:09.843 349 13160.84 554.37 56968.96 88888.00 2009-12-15 03:41:10.843 349 13160.32 554.62 56969.08 88888.00 2009-12-15 03:41:11.843 349 13160.97 554.49 56968.96 88888.00 2009-12-15 03:41:12.843 349 13160.58 554.74 56969.20 88888.00 2009-12-15 03:41:13.843 349 13160.84 554.62 56969.08 88888.00 2009-12-15 03:41:14.843 349 13160.97 555.11 56968.96 88888.00 2009-12-15 03:41:15.843 349 13160.84 554.74 56969.32 88888.00 2009-12-15 03:41:16.843 349 13161.10 554.74 56969.69 88888.00 2009-12-15 03:41:17.843 349 13161.49 554.87 56969.08 88888.00 2009-12-15 03:41:18.843 349 13160.71 554.87 56969.08 88888.00 2009-12-15 03:41:19.843 349 13160.45 553.87 56968.96 88888.00 2009-12-15 03:41:20.843 349 13161.10 554.62 56969.20 88888.00 2009-12-15 03:41:21.843 349 13160.58 554.37 56968.84 88888.00 2009-12-15 03:41:22.843 349 13161.10 553.87 56969.20 88888.00 2009-12-15 03:41:23.843 349 13161.10 554.74 56968.96 88888.00 2009-12-15 03:41:24.843 349 13161.10 554.25 56969.32 88888.00 2009-12-15 03:41:25.843 349 13160.97 554.49 56969.69 88888.00 2009-12-15 03:41:26.843 349 13160.71 554.25 56969.20 88888.00 2009-12-15 03:41:27.843 349 13161.62 554.00 56968.71 88888.00 2009-12-15 03:41:28.843 349 13160.97 554.25 56969.08 88888.00 2009-12-15 03:41:29.843 349 13160.97 554.37 56968.35 88888.00 2009-12-15 03:41:30.843 349 13160.97 554.25 56969.08 88888.00 2009-12-15 03:41:31.843 349 13160.71 554.87 56969.32 88888.00 2009-12-15 03:41:32.843 349 13160.84 554.37 56969.45 88888.00 2009-12-15 03:41:33.843 349 13161.49 555.24 56969.32 88888.00 2009-12-15 03:41:34.843 349 13161.23 554.74 56968.84 88888.00 2009-12-15 03:41:35.843 349 13160.84 554.62 56969.69 88888.00 2009-12-15 03:41:36.843 349 13160.84 554.99 56968.59 88888.00 2009-12-15 03:41:37.843 349 13161.36 554.87 56969.08 88888.00 2009-12-15 03:41:38.843 349 13161.36 555.36 56968.96 88888.00 2009-12-15 03:41:39.843 349 13161.36 554.49 56968.59 88888.00 2009-12-15 03:41:40.843 349 13160.84 554.12 56969.08 88888.00 2009-12-15 03:41:41.843 349 13161.23 554.25 56968.47 88888.00 2009-12-15 03:41:42.843 349 13161.10 554.37 56968.71 88888.00 2009-12-15 03:41:43.843 349 13161.36 554.74 56968.96 88888.00 2009-12-15 03:41:44.843 349 13161.10 554.49 56968.84 88888.00 2009-12-15 03:41:45.843 349 13161.36 554.37 56968.84 88888.00 2009-12-15 03:41:46.843 349 13160.58 554.87 56969.32 88888.00 2009-12-15 03:41:47.843 349 13160.71 555.11 56969.20 88888.00 2009-12-15 03:41:48.843 349 13160.84 554.87 56968.96 88888.00 2009-12-15 03:41:49.843 349 13161.36 554.87 56968.71 88888.00 2009-12-15 03:41:50.843 349 13160.84 554.25 56968.84 88888.00 2009-12-15 03:41:51.843 349 13161.23 554.49 56969.08 88888.00 2009-12-15 03:41:52.843 349 13160.97 554.74 56969.08 88888.00 2009-12-15 03:41:53.843 349 13160.84 554.12 56968.96 88888.00 2009-12-15 03:41:54.843 349 13161.62 555.36 56968.96 88888.00 2009-12-15 03:41:55.843 349 13161.10 554.62 56969.32 88888.00 2009-12-15 03:41:56.843 349 13160.58 554.62 56968.84 88888.00 2009-12-15 03:41:57.843 349 13160.84 554.12 56969.69 88888.00 2009-12-15 03:41:58.843 349 13161.10 554.49 56969.08 88888.00 2009-12-15 03:41:59.843 349 13161.36 554.74 56969.20 88888.00 2009-12-15 03:42:00.843 349 13161.10 554.25 56969.20 88888.00 2009-12-15 03:42:01.843 349 13161.49 554.25 56969.08 88888.00 2009-12-15 03:42:02.843 349 13160.84 554.62 56968.71 88888.00 2009-12-15 03:42:03.843 349 13160.97 554.49 56968.47 88888.00 2009-12-15 03:42:04.843 349 13160.71 554.62 56968.71 88888.00 2009-12-15 03:42:05.843 349 13160.97 553.87 56969.32 88888.00 2009-12-15 03:42:06.843 349 13161.36 554.37 56969.08 88888.00 2009-12-15 03:42:07.843 349 13161.23 554.00 56969.69 88888.00 2009-12-15 03:42:08.843 349 13161.62 554.12 56969.32 88888.00 2009-12-15 03:42:09.843 349 13161.62 554.87 56968.59 88888.00 2009-12-15 03:42:10.843 349 13161.49 554.62 56969.20 88888.00 2009-12-15 03:42:11.843 349 13160.97 554.74 56969.94 88888.00 2009-12-15 03:42:12.843 349 13160.45 554.49 56969.45 88888.00 2009-12-15 03:42:13.843 349 13161.36 554.62 56968.96 88888.00 2009-12-15 03:42:14.843 349 13161.36 554.87 56968.47 88888.00 2009-12-15 03:42:15.843 349 13161.36 554.37 56969.20 88888.00 2009-12-15 03:42:16.843 349 13161.36 554.25 56968.71 88888.00 2009-12-15 03:42:17.843 349 13161.10 554.12 56969.20 88888.00 2009-12-15 03:42:18.843 349 13161.88 554.87 56968.59 88888.00 2009-12-15 03:42:19.843 349 13160.97 554.62 56968.59 88888.00 2009-12-15 03:42:20.843 349 13161.49 553.87 56969.20 88888.00 2009-12-15 03:42:21.843 349 13161.62 554.12 56968.84 88888.00 2009-12-15 03:42:22.843 349 13160.71 554.25 56969.32 88888.00 2009-12-15 03:42:23.843 349 13161.23 554.87 56969.20 88888.00 2009-12-15 03:42:24.843 349 13161.36 554.37 56969.20 88888.00 2009-12-15 03:42:25.843 349 13160.71 554.37 56968.59 88888.00 2009-12-15 03:42:26.843 349 13161.88 554.74 56968.84 88888.00 2009-12-15 03:42:27.843 349 13161.10 554.00 56969.08 88888.00 2009-12-15 03:42:28.843 349 13161.36 554.87 56969.08 88888.00 2009-12-15 03:42:29.843 349 13161.10 554.49 56969.20 88888.00 2009-12-15 03:42:30.843 349 13161.88 554.62 56969.32 88888.00 2009-12-15 03:42:31.843 349 13161.62 554.87 56969.20 88888.00 2009-12-15 03:42:32.843 349 13161.23 554.49 56970.06 88888.00 2009-12-15 03:42:33.843 349 13160.84 554.49 56968.96 88888.00 2009-12-15 03:42:34.843 349 13161.23 553.75 56968.35 88888.00 2009-12-15 03:42:35.843 349 13161.36 554.74 56968.35 88888.00 2009-12-15 03:42:36.843 349 13160.97 554.37 56969.32 88888.00 2009-12-15 03:42:37.843 349 13161.10 554.49 56969.20 88888.00 2009-12-15 03:42:38.843 349 13161.49 554.37 56968.71 88888.00 2009-12-15 03:42:39.843 349 13161.10 554.87 56969.57 88888.00 2009-12-15 03:42:40.843 349 13161.23 554.99 56968.96 88888.00 2009-12-15 03:42:41.843 349 13161.49 554.00 56969.45 88888.00 2009-12-15 03:42:42.843 349 13161.23 554.87 56969.20 88888.00 2009-12-15 03:42:43.843 349 13161.62 554.25 56968.59 88888.00 2009-12-15 03:42:44.843 349 13161.10 554.25 56969.20 88888.00 2009-12-15 03:42:45.843 349 13160.84 554.74 56969.45 88888.00 2009-12-15 03:42:46.843 349 13161.36 554.37 56969.69 88888.00 2009-12-15 03:42:47.843 349 13161.62 554.74 56968.96 88888.00 2009-12-15 03:42:48.843 349 13161.36 554.74 56969.20 88888.00 2009-12-15 03:42:49.843 349 13161.36 554.87 56969.20 88888.00 2009-12-15 03:42:50.843 349 13162.00 555.11 56968.96 88888.00 2009-12-15 03:42:51.843 349 13161.23 554.49 56968.96 88888.00 2009-12-15 03:42:52.843 349 13162.00 554.37 56969.69 88888.00 2009-12-15 03:42:53.843 349 13160.84 554.37 56968.47 88888.00 2009-12-15 03:42:54.843 349 13161.23 554.12 56968.84 88888.00 2009-12-15 03:42:55.843 349 13161.36 554.87 56968.59 88888.00 2009-12-15 03:42:56.843 349 13161.62 554.62 56969.08 88888.00 2009-12-15 03:42:57.843 349 13162.00 554.99 56969.45 88888.00 2009-12-15 03:42:58.843 349 13161.62 554.87 56968.71 88888.00 2009-12-15 03:42:59.843 349 13161.10 553.75 56968.59 88888.00 2009-12-15 03:43:00.843 349 13161.49 554.74 56968.71 88888.00 2009-12-15 03:43:01.843 349 13161.75 554.12 56968.59 88888.00 2009-12-15 03:43:02.843 349 13161.62 554.74 56968.35 88888.00 2009-12-15 03:43:03.843 349 13161.88 555.11 56969.20 88888.00 2009-12-15 03:43:04.843 349 13161.75 555.24 56968.96 88888.00 2009-12-15 03:43:05.843 349 13161.88 554.25 56969.20 88888.00 2009-12-15 03:43:06.843 349 13161.62 554.62 56968.96 88888.00 2009-12-15 03:43:07.843 349 13161.49 554.37 56968.71 88888.00 2009-12-15 03:43:08.843 349 13161.49 554.12 56968.96 88888.00 2009-12-15 03:43:09.843 349 13161.75 554.62 56968.71 88888.00 2009-12-15 03:43:10.843 349 13161.62 554.12 56968.71 88888.00 2009-12-15 03:43:11.843 349 13161.10 554.49 56969.08 88888.00 2009-12-15 03:43:12.843 349 13161.75 554.37 56968.84 88888.00 2009-12-15 03:43:13.843 349 13162.00 554.74 56969.08 88888.00 2009-12-15 03:43:14.843 349 13161.62 554.25 56968.35 88888.00 2009-12-15 03:43:15.843 349 13161.75 554.74 56969.08 88888.00 2009-12-15 03:43:16.843 349 13161.62 554.37 56969.20 88888.00 2009-12-15 03:43:17.843 349 13161.62 554.62 56969.20 88888.00 2009-12-15 03:43:18.843 349 13161.36 554.62 56968.47 88888.00 2009-12-15 03:43:19.843 349 13161.75 554.25 56968.47 88888.00 2009-12-15 03:43:20.843 349 13161.49 554.74 56969.45 88888.00 2009-12-15 03:43:21.843 349 13161.62 554.49 56968.96 88888.00 2009-12-15 03:43:22.843 349 13161.88 554.49 56968.47 88888.00 2009-12-15 03:43:23.843 349 13161.23 555.11 56968.59 88888.00 2009-12-15 03:43:24.843 349 13161.62 554.62 56969.20 88888.00 2009-12-15 03:43:25.843 349 13161.36 554.49 56969.08 88888.00 2009-12-15 03:43:26.843 349 13161.49 554.62 56968.96 88888.00 2009-12-15 03:43:27.843 349 13161.75 554.62 56969.08 88888.00 2009-12-15 03:43:28.843 349 13161.10 554.12 56968.59 88888.00 2009-12-15 03:43:29.843 349 13161.62 554.49 56969.08 88888.00 2009-12-15 03:43:30.843 349 13161.62 554.74 56968.84 88888.00 2009-12-15 03:43:31.843 349 13161.88 554.37 56968.35 88888.00 2009-12-15 03:43:32.843 349 13161.75 554.12 56968.96 88888.00 2009-12-15 03:43:33.843 349 13161.62 554.12 56968.71 88888.00 2009-12-15 03:43:34.843 349 13162.13 554.25 56969.20 88888.00 2009-12-15 03:43:35.843 349 13161.62 554.62 56969.20 88888.00 2009-12-15 03:43:36.843 349 13161.75 554.74 56969.69 88888.00 2009-12-15 03:43:37.843 349 13161.75 554.00 56969.69 88888.00 2009-12-15 03:43:38.843 349 13161.62 554.12 56968.71 88888.00 2009-12-15 03:43:39.843 349 13161.62 554.99 56969.32 88888.00 2009-12-15 03:43:40.843 349 13161.36 553.87 56969.57 88888.00 2009-12-15 03:43:41.843 349 13162.13 554.37 56969.20 88888.00 2009-12-15 03:43:42.843 349 13161.88 554.74 56969.32 88888.00 2009-12-15 03:43:43.843 349 13161.62 554.12 56968.84 88888.00 2009-12-15 03:43:44.843 349 13161.88 554.12 56969.20 88888.00 2009-12-15 03:43:45.843 349 13162.39 553.87 56968.84 88888.00 2009-12-15 03:43:46.843 349 13161.75 554.12 56969.32 88888.00 2009-12-15 03:43:47.843 349 13161.23 554.12 56969.45 88888.00 2009-12-15 03:43:48.843 349 13161.88 553.63 56970.18 88888.00 2009-12-15 03:43:49.843 349 13161.62 554.37 56969.20 88888.00 2009-12-15 03:43:50.843 349 13161.75 554.12 56969.45 88888.00 2009-12-15 03:43:51.843 349 13161.36 554.62 56969.20 88888.00 2009-12-15 03:43:52.843 349 13161.36 554.12 56968.59 88888.00 2009-12-15 03:43:53.843 349 13161.36 554.12 56969.20 88888.00 2009-12-15 03:43:54.843 349 13162.00 554.12 56969.57 88888.00 2009-12-15 03:43:55.843 349 13161.36 553.38 56969.32 88888.00 2009-12-15 03:43:56.843 349 13161.23 554.12 56969.20 88888.00 2009-12-15 03:43:57.843 349 13161.36 554.37 56969.81 88888.00 2009-12-15 03:43:58.843 349 13160.84 554.62 56969.20 88888.00 2009-12-15 03:43:59.843 349 13162.13 554.49 56969.45 88888.00 2009-12-15 03:44:00.843 349 13161.36 554.74 56968.71 88888.00 2009-12-15 03:44:01.843 349 13161.62 554.87 56968.84 88888.00 2009-12-15 03:44:02.843 349 13161.10 554.12 56969.57 88888.00 2009-12-15 03:44:03.843 349 13162.00 553.87 56968.84 88888.00 2009-12-15 03:44:04.843 349 13161.75 554.12 56969.69 88888.00 2009-12-15 03:44:05.843 349 13161.10 554.62 56969.69 88888.00 2009-12-15 03:44:06.843 349 13161.36 554.25 56969.45 88888.00 2009-12-15 03:44:07.843 349 13161.62 554.37 56969.69 88888.00 2009-12-15 03:44:08.843 349 13161.62 553.87 56969.57 88888.00 2009-12-15 03:44:09.843 349 13161.49 554.87 56970.18 88888.00 2009-12-15 03:44:10.843 349 13161.75 554.62 56969.94 88888.00 2009-12-15 03:44:11.843 349 13162.52 554.12 56969.81 88888.00 2009-12-15 03:44:12.843 349 13162.13 554.74 56969.57 88888.00 2009-12-15 03:44:13.843 349 13161.88 554.49 56968.84 88888.00 2009-12-15 03:44:14.843 349 13161.75 554.12 56969.32 88888.00 2009-12-15 03:44:15.843 349 13162.13 554.12 56969.20 88888.00 2009-12-15 03:44:16.843 349 13162.13 554.37 56969.81 88888.00 2009-12-15 03:44:17.843 349 13162.52 554.12 56969.08 88888.00 2009-12-15 03:44:18.843 349 13161.88 554.74 56969.32 88888.00 2009-12-15 03:44:19.843 349 13161.88 554.12 56968.96 88888.00 2009-12-15 03:44:20.843 349 13162.13 554.62 56969.08 88888.00 2009-12-15 03:44:21.843 349 13161.62 554.37 56968.84 88888.00 2009-12-15 03:44:22.843 349 13161.88 554.37 56969.81 88888.00 2009-12-15 03:44:23.843 349 13161.62 554.62 56969.81 88888.00 2009-12-15 03:44:24.843 349 13162.13 554.62 56968.96 88888.00 2009-12-15 03:44:25.843 349 13161.75 554.37 56969.32 88888.00 2009-12-15 03:44:26.843 349 13162.00 554.25 56969.32 88888.00 2009-12-15 03:44:27.843 349 13162.13 554.25 56970.18 88888.00 2009-12-15 03:44:28.843 349 13162.26 554.62 56968.96 88888.00 2009-12-15 03:44:29.843 349 13162.00 554.62 56968.96 88888.00 2009-12-15 03:44:30.843 349 13161.75 554.87 56969.08 88888.00 2009-12-15 03:44:31.843 349 13161.62 554.74 56968.96 88888.00 2009-12-15 03:44:32.843 349 13161.62 554.62 56968.59 88888.00 2009-12-15 03:44:33.843 349 13161.88 554.49 56969.45 88888.00 2009-12-15 03:44:34.843 349 13161.23 554.25 56969.20 88888.00 2009-12-15 03:44:35.843 349 13161.23 555.11 56970.18 88888.00 2009-12-15 03:44:36.843 349 13161.62 554.12 56968.84 88888.00 2009-12-15 03:44:37.843 349 13161.75 554.37 56969.32 88888.00 2009-12-15 03:44:38.843 349 13162.52 553.87 56969.57 88888.00 2009-12-15 03:44:39.843 349 13162.00 554.37 56969.69 88888.00 2009-12-15 03:44:40.843 349 13161.49 554.37 56969.45 88888.00 2009-12-15 03:44:41.843 349 13162.78 554.00 56968.71 88888.00 2009-12-15 03:44:42.843 349 13161.75 554.25 56968.71 88888.00 2009-12-15 03:44:43.843 349 13161.88 554.49 56968.96 88888.00 2009-12-15 03:44:44.843 349 13161.75 554.74 56969.32 88888.00 2009-12-15 03:44:45.843 349 13161.88 554.00 56969.69 88888.00 2009-12-15 03:44:46.843 349 13161.88 554.37 56968.71 88888.00 2009-12-15 03:44:47.843 349 13161.75 554.49 56969.69 88888.00 2009-12-15 03:44:48.843 349 13162.00 554.49 56969.08 88888.00 2009-12-15 03:44:49.843 349 13161.75 554.00 56969.20 88888.00 2009-12-15 03:44:50.843 349 13161.75 554.37 56969.08 88888.00 2009-12-15 03:44:51.843 349 13162.13 554.37 56969.20 88888.00 2009-12-15 03:44:52.843 349 13162.13 554.37 56969.57 88888.00 2009-12-15 03:44:53.843 349 13161.49 554.00 56968.96 88888.00 2009-12-15 03:44:54.843 349 13162.13 554.25 56969.45 88888.00 2009-12-15 03:44:55.843 349 13161.36 554.49 56969.20 88888.00 2009-12-15 03:44:56.843 349 13162.00 554.25 56969.20 88888.00 2009-12-15 03:44:57.843 349 13161.88 554.37 56969.20 88888.00 2009-12-15 03:44:58.843 349 13162.26 554.62 56968.96 88888.00 2009-12-15 03:44:59.843 349 13161.62 554.00 56970.06 88888.00 2009-12-15 03:45:00.843 349 13161.75 554.00 56968.96 88888.00 2009-12-15 03:45:01.843 349 13161.88 554.49 56969.08 88888.00 2009-12-15 03:45:02.843 349 13161.75 554.37 56968.59 88888.00 2009-12-15 03:45:03.843 349 13161.75 554.99 56969.32 88888.00 2009-12-15 03:45:04.843 349 13161.75 554.49 56969.57 88888.00 2009-12-15 03:45:05.843 349 13161.36 554.25 56969.45 88888.00 2009-12-15 03:45:06.843 349 13161.49 555.73 56968.59 88888.00 2009-12-15 03:45:07.843 349 13161.88 554.25 56969.57 88888.00 2009-12-15 03:45:08.843 349 13162.13 554.74 56969.45 88888.00 2009-12-15 03:45:09.843 349 13161.88 554.62 56968.84 88888.00 2009-12-15 03:45:10.843 349 13162.13 553.75 56968.84 88888.00 2009-12-15 03:45:11.843 349 13161.62 553.87 56968.47 88888.00 2009-12-15 03:45:12.843 349 13161.62 554.49 56969.45 88888.00 2009-12-15 03:45:13.843 349 13161.62 554.87 56969.57 88888.00 2009-12-15 03:45:14.843 349 13161.75 554.62 56968.71 88888.00 2009-12-15 03:45:15.843 349 13162.13 554.37 56969.69 88888.00 2009-12-15 03:45:16.843 349 13162.26 553.75 56969.69 88888.00 2009-12-15 03:45:17.843 349 13161.62 554.25 56969.57 88888.00 2009-12-15 03:45:18.843 349 13161.75 554.12 56969.57 88888.00 2009-12-15 03:45:19.843 349 13161.49 553.87 56969.94 88888.00 2009-12-15 03:45:20.843 349 13162.13 554.12 56969.45 88888.00 2009-12-15 03:45:22.843 349 13161.75 554.00 56968.96 88888.00 2009-12-15 03:45:23.843 349 13162.00 554.00 56969.81 88888.00 2009-12-15 03:45:24.843 349 13161.23 554.12 56969.45 88888.00 2009-12-15 03:45:25.843 349 13161.75 553.75 56969.57 88888.00 2009-12-15 03:45:26.843 349 13162.13 554.25 56969.20 88888.00 2009-12-15 03:45:27.843 349 13162.26 554.62 56968.84 88888.00 2009-12-15 03:45:28.843 349 13161.88 554.37 56969.94 88888.00 2009-12-15 03:45:29.843 349 13161.75 554.62 56968.96 88888.00 2009-12-15 03:45:30.843 349 13161.62 555.24 56969.45 88888.00 2009-12-15 03:45:31.843 349 13161.36 554.74 56969.08 88888.00 2009-12-15 03:45:32.843 349 13162.00 554.37 56968.84 88888.00 2009-12-15 03:45:33.843 349 13161.36 554.25 56969.08 88888.00 2009-12-15 03:45:34.843 349 13162.26 554.74 56969.32 88888.00 2009-12-15 03:45:35.843 349 13161.36 554.25 56969.57 88888.00 2009-12-15 03:45:36.843 349 13162.00 554.62 56969.81 88888.00 2009-12-15 03:45:37.843 349 13162.00 554.12 56969.45 88888.00 2009-12-15 03:45:38.843 349 13162.00 554.74 56969.32 88888.00 2009-12-15 03:45:39.843 349 13161.49 554.25 56968.96 88888.00 2009-12-15 03:45:40.843 349 13162.00 553.75 56968.71 88888.00 2009-12-15 03:45:41.843 349 13161.36 554.62 56969.57 88888.00 2009-12-15 03:45:42.843 349 13161.62 554.25 56969.32 88888.00 2009-12-15 03:45:43.843 349 13161.88 554.37 56968.96 88888.00 2009-12-15 03:45:44.843 349 13162.65 554.74 56969.20 88888.00 2009-12-15 03:45:45.843 349 13161.23 554.99 56969.45 88888.00 2009-12-15 03:45:46.843 349 13162.65 554.74 56969.45 88888.00 2009-12-15 03:45:47.843 349 13161.49 554.74 56969.45 88888.00 2009-12-15 03:45:48.843 349 13161.49 554.62 56969.69 88888.00 2009-12-15 03:45:49.843 349 13162.00 554.12 56968.96 88888.00 2009-12-15 03:45:50.843 349 13162.13 554.37 56969.69 88888.00 2009-12-15 03:45:51.843 349 13162.26 554.00 56969.08 88888.00 2009-12-15 03:45:52.843 349 13161.88 554.37 56969.32 88888.00 2009-12-15 03:45:53.843 349 13161.75 554.25 56969.08 88888.00 2009-12-15 03:45:54.843 349 13161.75 554.37 56969.69 88888.00 2009-12-15 03:45:55.843 349 13161.75 554.49 56969.08 88888.00 2009-12-15 03:45:56.843 349 13161.88 554.87 56969.20 88888.00 2009-12-15 03:45:57.843 349 13161.23 554.12 56969.45 88888.00 2009-12-15 03:45:58.843 349 13162.26 554.62 56968.71 88888.00 2009-12-15 03:45:59.843 349 13162.00 554.25 56969.81 88888.00 2009-12-15 03:46:00.843 349 13161.49 554.00 56969.20 88888.00 2009-12-15 03:46:01.843 349 13161.62 554.25 56969.08 88888.00 2009-12-15 03:46:02.843 349 13161.49 554.49 56968.10 88888.00 2009-12-15 03:46:03.843 349 13161.49 554.49 56968.96 88888.00 2009-12-15 03:46:04.843 349 13161.23 554.12 56968.47 88888.00 2009-12-15 03:46:05.843 349 13161.62 554.49 56969.81 88888.00 2009-12-15 03:46:06.843 349 13161.62 554.12 56969.45 88888.00 2009-12-15 03:46:07.843 349 13161.62 554.62 56969.32 88888.00 2009-12-15 03:46:08.843 349 13162.00 554.74 56968.96 88888.00 2009-12-15 03:46:09.843 349 13161.36 554.12 56969.32 88888.00 2009-12-15 03:46:10.843 349 13161.49 554.62 56969.45 88888.00 2009-12-15 03:46:11.843 349 13161.62 554.87 56969.69 88888.00 2009-12-15 03:46:12.843 349 13161.10 554.74 56969.45 88888.00 2009-12-15 03:46:13.843 349 13162.26 554.25 56968.96 88888.00 2009-12-15 03:46:14.843 349 13161.88 554.49 56969.20 88888.00 2009-12-15 03:46:15.843 349 13161.88 554.74 56969.08 88888.00 2009-12-15 03:46:16.843 349 13161.88 553.63 56969.32 88888.00 2009-12-15 03:46:17.843 349 13162.00 554.37 56968.96 88888.00 2009-12-15 03:46:18.843 349 13161.62 554.49 56968.96 88888.00 2009-12-15 03:46:19.843 349 13161.75 554.25 56968.71 88888.00 2009-12-15 03:46:20.843 349 13161.49 554.12 56969.20 88888.00 2009-12-15 03:46:21.843 349 13161.49 554.74 56968.71 88888.00 2009-12-15 03:46:22.843 349 13161.62 554.87 56969.32 88888.00 2009-12-15 03:46:23.843 349 13161.88 554.25 56969.81 88888.00 2009-12-15 03:46:24.843 349 13160.84 554.25 56969.20 88888.00 2009-12-15 03:46:25.843 349 13162.00 553.87 56969.57 88888.00 2009-12-15 03:46:26.843 349 13161.75 554.25 56969.69 88888.00 2009-12-15 03:46:27.843 349 13161.62 554.00 56969.20 88888.00 2009-12-15 03:46:28.843 349 13162.13 554.37 56968.96 88888.00 2009-12-15 03:46:29.843 349 13161.75 554.25 56969.69 88888.00 2009-12-15 03:46:30.843 349 13161.62 554.62 56968.71 88888.00 2009-12-15 03:46:31.843 349 13161.36 554.74 56969.69 88888.00 2009-12-15 03:46:32.843 349 13161.49 554.12 56969.08 88888.00 2009-12-15 03:46:33.843 349 13160.84 554.37 56969.45 88888.00 2009-12-15 03:46:34.843 349 13161.88 554.25 56969.20 88888.00 2009-12-15 03:46:35.843 349 13161.88 555.24 56969.32 88888.00 2009-12-15 03:46:36.843 349 13161.75 554.74 56969.20 88888.00 2009-12-15 03:46:37.843 349 13162.26 554.25 56968.96 88888.00 2009-12-15 03:46:38.843 349 13162.00 554.74 56969.69 88888.00 2009-12-15 03:46:39.843 349 13161.75 554.25 56969.32 88888.00 2009-12-15 03:46:40.843 349 13161.62 554.37 56969.45 88888.00 2009-12-15 03:46:41.843 349 13161.49 554.12 56968.71 88888.00 2009-12-15 03:46:42.843 349 13161.75 554.99 56969.45 88888.00 2009-12-15 03:46:43.843 349 13161.75 554.49 56969.69 88888.00 2009-12-15 03:46:44.843 349 13162.00 554.99 56969.08 88888.00 2009-12-15 03:46:45.843 349 13162.00 554.00 56969.08 88888.00 2009-12-15 03:46:46.843 349 13161.10 554.25 56969.69 88888.00 2009-12-15 03:46:47.843 349 13162.00 553.75 56969.69 88888.00 2009-12-15 03:46:48.843 349 13161.62 554.25 56969.94 88888.00 2009-12-15 03:46:49.843 349 13161.10 554.25 56970.06 88888.00 2009-12-15 03:46:50.843 349 13162.00 554.37 56969.57 88888.00 2009-12-15 03:46:51.843 349 13162.13 554.74 56969.08 88888.00 2009-12-15 03:46:52.843 349 13161.10 554.37 56969.32 88888.00 2009-12-15 03:46:53.843 349 13161.36 554.37 56969.08 88888.00 2009-12-15 03:46:54.843 349 13161.10 554.12 56969.32 88888.00 2009-12-15 03:46:55.843 349 13161.36 554.12 56969.81 88888.00 2009-12-15 03:46:56.843 349 13161.36 554.49 56968.84 88888.00 2009-12-15 03:46:57.843 349 13161.75 554.99 56969.20 88888.00 2009-12-15 03:46:58.843 349 13160.97 554.25 56969.45 88888.00 2009-12-15 03:46:59.843 349 13161.23 554.49 56968.96 88888.00 2009-12-15 03:47:00.843 349 13161.36 554.62 56969.32 88888.00 2009-12-15 03:47:01.843 349 13161.88 554.87 56968.71 88888.00 2009-12-15 03:47:02.843 349 13161.36 554.49 56969.20 88888.00 2009-12-15 03:47:03.843 349 13162.13 554.37 56969.32 88888.00 2009-12-15 03:47:04.843 349 13161.49 554.62 56969.20 88888.00 2009-12-15 03:47:05.843 349 13161.10 555.24 56968.47 88888.00 2009-12-15 03:47:06.843 349 13161.36 554.74 56969.69 88888.00 2009-12-15 03:47:07.843 349 13161.62 553.87 56970.06 88888.00 2009-12-15 03:47:08.843 349 13161.36 554.87 56969.08 88888.00 2009-12-15 03:47:09.843 349 13162.00 554.49 56969.08 88888.00 2009-12-15 03:47:10.843 349 13162.13 554.12 56969.69 88888.00 2009-12-15 03:47:11.843 349 13161.88 554.49 56969.32 88888.00 2009-12-15 03:47:12.843 349 13161.62 554.37 56969.08 88888.00 2009-12-15 03:47:13.843 349 13161.36 553.87 56969.32 88888.00 2009-12-15 03:47:14.843 349 13161.75 554.74 56968.84 88888.00 2009-12-15 03:47:15.843 349 13161.88 554.49 56968.71 88888.00 2009-12-15 03:47:16.843 349 13161.62 554.49 56969.45 88888.00 2009-12-15 03:47:17.843 349 13162.39 553.87 56969.20 88888.00 2009-12-15 03:47:18.843 349 13162.00 554.12 56969.08 88888.00 2009-12-15 03:47:19.843 349 13161.75 554.62 56969.08 88888.00 2009-12-15 03:47:20.843 349 13161.49 554.00 56969.08 88888.00 2009-12-15 03:47:21.843 349 13162.00 554.12 56969.32 88888.00 2009-12-15 03:47:22.843 349 13161.23 554.49 56969.57 88888.00 2009-12-15 03:47:24.843 349 13161.62 554.99 56968.59 88888.00 2009-12-15 03:47:25.843 349 13162.00 554.00 56969.45 88888.00 2009-12-15 03:47:26.843 349 13162.26 554.25 56969.08 88888.00 2009-12-15 03:47:27.843 349 13161.75 554.25 56969.08 88888.00 2009-12-15 03:47:28.843 349 13161.75 553.75 56968.59 88888.00 2009-12-15 03:47:29.843 349 13160.84 554.74 56968.35 88888.00 2009-12-15 03:47:30.843 349 13161.75 553.87 56968.96 88888.00 2009-12-15 03:47:31.843 349 13161.88 554.37 56969.08 88888.00 2009-12-15 03:47:32.843 349 13162.39 554.12 56969.20 88888.00 2009-12-15 03:47:33.843 349 13161.88 554.49 56969.20 88888.00 2009-12-15 03:47:34.843 349 13162.00 554.25 56968.96 88888.00 2009-12-15 03:47:35.843 349 13161.36 554.37 56968.96 88888.00 2009-12-15 03:47:36.843 349 13161.62 554.00 56969.08 88888.00 2009-12-15 03:47:37.843 349 13161.23 554.37 56969.08 88888.00 2009-12-15 03:47:38.843 349 13161.88 554.74 56969.32 88888.00 2009-12-15 03:47:39.843 349 13161.36 554.62 56968.35 88888.00 2009-12-15 03:47:40.843 349 13161.36 554.37 56969.08 88888.00 2009-12-15 03:47:41.843 349 13161.36 553.75 56968.59 88888.00 2009-12-15 03:47:42.843 349 13161.75 553.75 56969.57 88888.00 2009-12-15 03:47:43.843 349 13161.62 554.25 56969.32 88888.00 2009-12-15 03:47:44.843 349 13161.49 554.37 56968.71 88888.00 2009-12-15 03:47:45.843 349 13161.23 554.62 56968.96 88888.00 2009-12-15 03:47:46.843 349 13162.00 554.74 56969.57 88888.00 2009-12-15 03:47:47.843 349 13161.36 554.37 56968.96 88888.00 2009-12-15 03:47:48.843 349 13161.49 553.87 56969.32 88888.00 2009-12-15 03:47:49.843 349 13161.49 553.75 56969.32 88888.00 2009-12-15 03:47:50.843 349 13161.49 554.49 56969.32 88888.00 2009-12-15 03:47:51.843 349 13162.00 554.62 56969.20 88888.00 2009-12-15 03:47:52.843 349 13161.62 554.25 56968.96 88888.00 2009-12-15 03:47:53.843 349 13161.75 554.37 56968.96 88888.00 2009-12-15 03:47:54.843 349 13161.62 554.37 56969.08 88888.00 2009-12-15 03:47:55.843 349 13160.97 553.50 56969.20 88888.00 2009-12-15 03:47:56.843 349 13161.23 554.25 56969.08 88888.00 2009-12-15 03:47:57.843 349 13161.88 554.00 56969.57 88888.00 2009-12-15 03:47:58.843 349 13161.49 554.62 56968.59 88888.00 2009-12-15 03:47:59.843 349 13161.49 554.74 56969.32 88888.00 2009-12-15 03:48:00.843 349 13162.00 554.49 56969.45 88888.00 2009-12-15 03:48:01.843 349 13161.62 554.00 56968.84 88888.00 2009-12-15 03:48:02.843 349 13161.62 554.62 56968.96 88888.00 2009-12-15 03:48:03.843 349 13161.49 554.25 56968.84 88888.00 2009-12-15 03:48:04.843 349 13161.88 554.12 56968.71 88888.00 2009-12-15 03:48:05.843 349 13161.36 554.12 56968.71 88888.00 2009-12-15 03:48:06.843 349 13161.49 553.87 56969.45 88888.00 2009-12-15 03:48:07.843 349 13161.75 554.00 56969.32 88888.00 2009-12-15 03:48:08.843 349 13161.23 554.62 56969.20 88888.00 2009-12-15 03:48:09.843 349 13161.23 554.12 56968.84 88888.00 2009-12-15 03:48:10.843 349 13161.36 554.37 56969.57 88888.00 2009-12-15 03:48:11.843 349 13161.49 553.87 56969.20 88888.00 2009-12-15 03:48:12.843 349 13161.75 554.00 56968.84 88888.00 2009-12-15 03:48:13.843 349 13160.84 554.37 56969.32 88888.00 2009-12-15 03:48:14.843 349 13161.88 553.75 56968.96 88888.00 2009-12-15 03:48:15.843 349 13161.62 553.75 56968.22 88888.00 2009-12-15 03:48:16.843 349 13161.23 555.11 56968.59 88888.00 2009-12-15 03:48:17.843 349 13161.36 554.37 56968.71 88888.00 2009-12-15 03:48:18.843 349 13161.36 554.49 56969.20 88888.00 2009-12-15 03:48:19.843 349 13161.62 554.12 56968.59 88888.00 2009-12-15 03:48:20.843 349 13161.10 554.12 56969.45 88888.00 2009-12-15 03:48:21.843 349 13161.62 554.25 56969.20 88888.00 2009-12-15 03:48:22.843 349 13161.49 554.87 56969.57 88888.00 2009-12-15 03:48:23.843 349 13161.23 554.37 56969.45 88888.00 2009-12-15 03:48:24.843 349 13161.23 554.87 56969.08 88888.00 2009-12-15 03:48:25.843 349 13160.97 554.25 56968.84 88888.00 2009-12-15 03:48:26.843 349 13160.58 554.62 56969.32 88888.00 2009-12-15 03:48:27.843 349 13161.36 554.12 56969.20 88888.00 2009-12-15 03:48:28.843 349 13161.23 554.00 56969.32 88888.00 2009-12-15 03:48:29.843 349 13161.62 554.99 56969.20 88888.00 2009-12-15 03:48:30.843 349 13161.10 555.11 56968.47 88888.00 2009-12-15 03:48:31.843 349 13161.10 554.62 56968.84 88888.00 2009-12-15 03:48:32.843 349 13161.36 554.99 56968.96 88888.00 2009-12-15 03:48:33.843 349 13161.10 553.87 56969.57 88888.00 2009-12-15 03:48:34.843 349 13162.13 554.87 56968.71 88888.00 2009-12-15 03:48:35.843 349 13161.10 554.74 56969.20 88888.00 2009-12-15 03:48:36.843 349 13162.39 554.74 56969.20 88888.00 2009-12-15 03:48:37.843 349 13161.49 554.49 56968.59 88888.00 2009-12-15 03:48:38.843 349 13161.75 554.37 56969.45 88888.00 2009-12-15 03:48:39.843 349 13162.13 554.99 56969.45 88888.00 2009-12-15 03:48:40.843 349 13162.00 554.12 56969.45 88888.00 2009-12-15 03:48:41.843 349 13161.75 554.62 56968.71 88888.00 2009-12-15 03:48:42.843 349 13161.36 554.74 56969.32 88888.00 2009-12-15 03:48:43.843 349 13161.23 554.00 56968.96 88888.00 2009-12-15 03:48:44.843 349 13161.49 554.49 56969.08 88888.00 2009-12-15 03:48:45.843 349 13161.23 554.49 56968.84 88888.00 2009-12-15 03:48:46.843 349 13160.84 554.37 56969.32 88888.00 2009-12-15 03:48:47.843 349 13161.62 554.49 56969.08 88888.00 2009-12-15 03:48:48.843 349 13161.36 554.12 56969.08 88888.00 2009-12-15 03:48:49.843 349 13161.88 554.49 56969.20 88888.00 2009-12-15 03:48:50.843 349 13161.36 554.49 56969.20 88888.00 2009-12-15 03:48:51.843 349 13161.23 554.49 56968.96 88888.00 2009-12-15 03:48:52.843 349 13161.23 554.62 56969.57 88888.00 2009-12-15 03:48:53.843 349 13161.75 554.12 56968.84 88888.00 2009-12-15 03:48:54.843 349 13161.23 554.62 56968.71 88888.00 2009-12-15 03:48:55.843 349 13161.23 554.00 56968.96 88888.00 2009-12-15 03:48:56.843 349 13161.23 554.87 56968.71 88888.00 2009-12-15 03:48:57.843 349 13161.49 553.87 56968.47 88888.00 2009-12-15 03:48:58.843 349 13161.23 554.37 56969.08 88888.00 2009-12-15 03:48:59.843 349 13161.62 554.62 56969.32 88888.00 2009-12-15 03:49:00.843 349 13161.23 553.87 56969.45 88888.00 2009-12-15 03:49:01.843 349 13161.10 554.62 56969.08 88888.00 2009-12-15 03:49:02.843 349 13160.71 554.37 56969.20 88888.00 2009-12-15 03:49:03.843 349 13160.71 554.74 56968.84 88888.00 2009-12-15 03:49:04.843 349 13160.97 553.87 56969.20 88888.00 2009-12-15 03:49:05.843 349 13161.62 554.00 56969.45 88888.00 2009-12-15 03:49:06.843 349 13161.23 554.37 56969.20 88888.00 2009-12-15 03:49:07.843 349 13161.23 555.11 56968.59 88888.00 2009-12-15 03:49:08.843 349 13161.10 553.75 56969.08 88888.00 2009-12-15 03:49:09.843 349 13160.97 554.49 56968.84 88888.00 2009-12-15 03:49:10.843 349 13161.23 554.25 56969.32 88888.00 2009-12-15 03:49:11.843 349 13160.71 554.37 56969.69 88888.00 2009-12-15 03:49:12.843 349 13160.97 554.25 56969.08 88888.00 2009-12-15 03:49:13.843 349 13161.23 554.00 56968.84 88888.00 2009-12-15 03:49:14.843 349 13160.84 554.25 56970.18 88888.00 2009-12-15 03:49:15.843 349 13161.23 554.12 56969.08 88888.00 2009-12-15 03:49:16.843 349 13161.23 554.00 56969.32 88888.00 2009-12-15 03:49:17.843 349 13161.62 554.25 56968.96 88888.00 2009-12-15 03:49:18.843 349 13160.84 554.12 56969.08 88888.00 2009-12-15 03:49:19.843 349 13161.49 554.00 56969.08 88888.00 2009-12-15 03:49:20.843 349 13161.23 553.87 56969.32 88888.00 2009-12-15 03:49:21.843 349 13160.84 554.12 56968.59 88888.00 2009-12-15 03:49:22.843 349 13161.10 554.25 56968.47 88888.00 2009-12-15 03:49:23.843 349 13161.23 554.00 56968.71 88888.00 2009-12-15 03:49:24.843 349 13161.36 554.87 56969.32 88888.00 2009-12-15 03:49:25.843 349 13161.75 554.37 56968.84 88888.00 2009-12-15 03:49:26.843 349 13161.49 553.38 56968.71 88888.00 2009-12-15 03:49:27.843 349 13161.10 554.74 56968.47 88888.00 2009-12-15 03:49:28.843 349 13161.36 554.00 56968.96 88888.00 2009-12-15 03:49:29.843 349 13161.10 554.87 56969.20 88888.00 2009-12-15 03:49:30.843 349 13161.10 554.00 56969.08 88888.00 2009-12-15 03:49:31.843 349 13160.32 554.37 56969.20 88888.00 2009-12-15 03:49:32.843 349 13161.10 554.25 56969.20 88888.00 2009-12-15 03:49:33.843 349 13160.97 554.49 56969.32 88888.00 2009-12-15 03:49:34.843 349 13160.97 554.25 56968.47 88888.00 2009-12-15 03:49:35.843 349 13161.49 554.49 56969.08 88888.00 2009-12-15 03:49:36.843 349 13161.36 554.25 56968.84 88888.00 2009-12-15 03:49:37.843 349 13161.49 554.37 56968.71 88888.00 2009-12-15 03:49:38.843 349 13161.23 554.00 56968.59 88888.00 2009-12-15 03:49:39.843 349 13160.71 554.62 56969.32 88888.00 2009-12-15 03:49:40.843 349 13161.10 554.37 56969.20 88888.00 2009-12-15 03:49:41.843 349 13161.10 554.74 56969.08 88888.00 2009-12-15 03:49:42.843 349 13161.23 554.25 56968.59 88888.00 2009-12-15 03:49:43.843 349 13160.84 554.25 56969.20 88888.00 2009-12-15 03:49:44.843 349 13161.10 554.62 56969.08 88888.00 2009-12-15 03:49:45.843 349 13161.36 553.63 56969.32 88888.00 2009-12-15 03:49:46.843 349 13161.10 554.12 56969.08 88888.00 2009-12-15 03:49:47.843 349 13160.84 554.37 56968.96 88888.00 2009-12-15 03:49:48.843 349 13161.75 554.12 56969.08 88888.00 2009-12-15 03:49:49.843 349 13161.36 554.25 56969.32 88888.00 2009-12-15 03:49:50.843 349 13161.10 554.99 56968.59 88888.00 2009-12-15 03:49:51.843 349 13161.23 554.37 56969.32 88888.00 2009-12-15 03:49:52.843 349 13161.10 554.37 56968.47 88888.00 2009-12-15 03:49:53.843 349 13161.10 554.49 56968.71 88888.00 2009-12-15 03:49:54.843 349 13160.84 554.00 56968.59 88888.00 2009-12-15 03:49:55.843 349 13161.49 554.37 56968.59 88888.00 2009-12-15 03:49:56.843 349 13160.84 554.37 56969.45 88888.00 2009-12-15 03:49:57.843 349 13160.71 554.25 56969.20 88888.00 2009-12-15 03:49:58.843 349 13161.75 554.37 56969.45 88888.00 2009-12-15 03:49:59.843 349 13160.84 554.37 56969.20 88888.00 2009-12-15 03:50:00.843 349 13160.97 553.87 56969.20 88888.00 2009-12-15 03:50:01.843 349 13161.23 554.62 56968.84 88888.00 2009-12-15 03:50:02.843 349 13161.23 554.00 56969.45 88888.00 2009-12-15 03:50:03.843 349 13160.84 554.25 56968.47 88888.00 2009-12-15 03:50:04.843 349 13160.58 554.25 56968.84 88888.00 2009-12-15 03:50:05.843 349 13161.75 554.00 56969.20 88888.00 2009-12-15 03:50:06.843 349 13160.06 554.12 56969.20 88888.00 2009-12-15 03:50:07.843 349 13161.10 553.87 56968.96 88888.00 2009-12-15 03:50:08.843 349 13161.23 553.75 56968.96 88888.00 2009-12-15 03:50:09.843 349 13160.45 554.37 56969.08 88888.00 2009-12-15 03:50:10.843 349 13160.84 554.25 56969.20 88888.00 2009-12-15 03:50:11.843 349 13161.10 554.12 56968.96 88888.00 2009-12-15 03:50:12.843 349 13161.10 554.49 56969.20 88888.00 2009-12-15 03:50:13.843 349 13161.10 554.12 56969.32 88888.00 2009-12-15 03:50:14.843 349 13160.97 554.25 56968.96 88888.00 2009-12-15 03:50:15.843 349 13160.32 554.00 56969.20 88888.00 2009-12-15 03:50:16.843 349 13161.23 553.38 56968.84 88888.00 2009-12-15 03:50:17.843 349 13161.23 554.12 56969.32 88888.00 2009-12-15 03:50:18.843 349 13161.10 554.74 56969.08 88888.00 2009-12-15 03:50:19.843 349 13161.10 554.00 56969.57 88888.00 2009-12-15 03:50:20.843 349 13160.84 554.12 56969.45 88888.00 2009-12-15 03:50:21.843 349 13160.84 554.87 56969.45 88888.00 2009-12-15 03:50:22.843 349 13160.84 554.25 56968.84 88888.00 2009-12-15 03:50:23.843 349 13161.10 554.25 56969.57 88888.00 2009-12-15 03:50:24.843 349 13161.75 554.49 56968.96 88888.00 2009-12-15 03:50:25.843 349 13161.23 554.49 56969.08 88888.00 2009-12-15 03:50:26.843 349 13160.97 554.62 56968.59 88888.00 2009-12-15 03:50:27.843 349 13160.97 553.87 56968.59 88888.00 2009-12-15 03:50:28.843 349 13160.84 554.25 56969.32 88888.00 2009-12-15 03:50:29.843 349 13160.97 553.87 56968.84 88888.00 2009-12-15 03:50:30.843 349 13161.49 554.74 56968.71 88888.00 2009-12-15 03:50:31.843 349 13160.71 554.12 56968.84 88888.00 2009-12-15 03:50:32.843 349 13160.06 554.25 56968.71 88888.00 2009-12-15 03:50:33.843 349 13160.84 553.75 56969.08 88888.00 2009-12-15 03:50:34.843 349 13160.84 554.25 56968.59 88888.00 2009-12-15 03:50:35.843 349 13161.10 553.75 56968.10 88888.00 2009-12-15 03:50:36.843 349 13160.58 554.49 56969.08 88888.00 2009-12-15 03:50:37.843 349 13160.71 554.00 56969.08 88888.00 2009-12-15 03:50:38.843 349 13160.58 554.25 56968.71 88888.00 2009-12-15 03:50:39.843 349 13161.23 554.00 56968.10 88888.00 2009-12-15 03:50:40.843 349 13161.36 553.75 56968.59 88888.00 2009-12-15 03:50:41.843 349 13161.23 554.12 56969.20 88888.00 2009-12-15 03:50:42.843 349 13160.45 554.00 56968.59 88888.00 2009-12-15 03:50:43.843 349 13160.58 553.87 56968.59 88888.00 2009-12-15 03:50:44.843 349 13161.23 553.63 56968.10 88888.00 2009-12-15 03:50:45.843 349 13160.71 554.25 56968.47 88888.00 2009-12-15 03:50:46.843 349 13160.84 553.87 56969.20 88888.00 2009-12-15 03:50:47.843 349 13160.84 554.12 56968.35 88888.00 2009-12-15 03:50:48.843 349 13161.49 554.25 56969.45 88888.00 2009-12-15 03:50:49.843 349 13160.71 553.87 56968.96 88888.00 2009-12-15 03:50:50.843 349 13160.84 554.62 56969.45 88888.00 2009-12-15 03:50:51.843 349 13160.19 554.25 56968.22 88888.00 2009-12-15 03:50:52.843 349 13160.58 553.87 56969.20 88888.00 2009-12-15 03:50:53.843 349 13160.45 554.49 56969.32 88888.00 2009-12-15 03:50:54.843 349 13160.32 554.25 56968.84 88888.00 2009-12-15 03:50:55.843 349 13161.10 554.25 56969.08 88888.00 2009-12-15 03:50:56.843 349 13161.10 553.87 56968.84 88888.00 2009-12-15 03:50:57.843 349 13161.23 553.63 56969.32 88888.00 2009-12-15 03:50:58.843 349 13160.71 554.49 56968.22 88888.00 2009-12-15 03:50:59.843 349 13161.10 553.87 56969.08 88888.00 2009-12-15 03:51:00.843 349 13160.84 554.12 56968.71 88888.00 2009-12-15 03:51:01.843 349 13160.71 554.12 56968.71 88888.00 2009-12-15 03:51:02.843 349 13160.58 554.00 56968.47 88888.00 2009-12-15 03:51:03.843 349 13160.71 554.25 56969.08 88888.00 2009-12-15 03:51:04.843 349 13160.58 554.49 56968.96 88888.00 2009-12-15 03:51:05.843 349 13160.84 554.25 56969.08 88888.00 2009-12-15 03:51:06.843 349 13161.36 554.87 56968.84 88888.00 2009-12-15 03:51:07.843 349 13160.97 554.74 56969.08 88888.00 2009-12-15 03:51:08.843 349 13162.00 553.63 56968.35 88888.00 2009-12-15 03:51:09.843 349 13160.84 553.87 56969.20 88888.00 2009-12-15 03:51:10.843 349 13160.84 554.49 56968.59 88888.00 2009-12-15 03:51:11.843 349 13160.84 553.87 56969.08 88888.00 2009-12-15 03:51:12.843 349 13161.36 554.12 56968.96 88888.00 2009-12-15 03:51:13.843 349 13160.97 554.62 56968.59 88888.00 2009-12-15 03:51:14.843 349 13160.58 554.25 56968.84 88888.00 2009-12-15 03:51:15.843 349 13161.23 553.63 56968.71 88888.00 2009-12-15 03:51:16.843 349 13161.10 553.87 56968.84 88888.00 2009-12-15 03:51:17.843 349 13160.71 554.00 56969.20 88888.00 2009-12-15 03:51:18.843 349 13160.71 554.00 56969.08 88888.00 2009-12-15 03:51:19.843 349 13161.10 554.12 56968.84 88888.00 2009-12-15 03:51:20.843 349 13161.36 554.12 56968.22 88888.00 2009-12-15 03:51:21.843 349 13161.10 554.25 56968.59 88888.00 2009-12-15 03:51:22.843 349 13161.23 554.62 56969.20 88888.00 2009-12-15 03:51:23.843 349 13160.45 554.62 56968.35 88888.00 2009-12-15 03:51:24.843 349 13161.49 554.25 56968.96 88888.00 2009-12-15 03:51:25.843 349 13161.10 554.74 56968.84 88888.00 2009-12-15 03:51:26.843 349 13160.84 554.00 56968.35 88888.00 2009-12-15 03:51:27.843 349 13161.23 553.38 56968.22 88888.00 2009-12-15 03:51:29.843 349 13161.10 553.87 56968.71 88888.00 2009-12-15 03:51:30.843 349 13160.84 554.37 56969.08 88888.00 2009-12-15 03:51:31.843 349 13161.23 554.37 56968.84 88888.00 2009-12-15 03:51:32.843 349 13161.10 554.74 56968.84 88888.00 2009-12-15 03:51:33.843 349 13161.23 553.63 56968.47 88888.00 2009-12-15 03:51:34.843 349 13161.10 554.62 56968.84 88888.00 2009-12-15 03:51:35.843 349 13161.36 554.12 56968.84 88888.00 2009-12-15 03:51:36.843 349 13160.58 554.37 56968.96 88888.00 2009-12-15 03:51:37.843 349 13161.10 554.12 56969.20 88888.00 2009-12-15 03:51:38.843 349 13160.84 553.63 56968.47 88888.00 2009-12-15 03:51:39.843 349 13161.23 554.37 56968.84 88888.00 2009-12-15 03:51:40.843 349 13160.97 554.25 56968.96 88888.00 2009-12-15 03:51:41.843 349 13160.97 553.87 56968.71 88888.00 2009-12-15 03:51:42.843 349 13160.32 554.00 56969.32 88888.00 2009-12-15 03:51:43.843 349 13160.97 554.99 56968.59 88888.00 2009-12-15 03:51:44.843 349 13160.84 554.49 56968.71 88888.00 2009-12-15 03:51:45.843 349 13161.49 554.12 56969.08 88888.00 2009-12-15 03:51:46.843 349 13161.36 554.37 56969.08 88888.00 2009-12-15 03:51:47.843 349 13161.49 554.62 56968.59 88888.00 2009-12-15 03:51:48.843 349 13160.32 554.00 56968.71 88888.00 2009-12-15 03:51:49.843 349 13160.71 554.49 56968.84 88888.00 2009-12-15 03:51:50.843 349 13160.97 554.12 56968.84 88888.00 2009-12-15 03:51:51.843 349 13160.84 554.49 56968.71 88888.00 2009-12-15 03:51:52.843 349 13161.36 554.12 56968.71 88888.00 2009-12-15 03:51:53.843 349 13161.10 554.74 56968.71 88888.00 2009-12-15 03:51:54.843 349 13161.49 553.87 56968.47 88888.00 2009-12-15 03:51:55.843 349 13161.23 554.25 56968.59 88888.00 2009-12-15 03:51:56.843 349 13161.36 554.49 56968.59 88888.00 2009-12-15 03:51:57.843 349 13160.58 553.13 56969.08 88888.00 2009-12-15 03:51:58.843 349 13160.84 554.25 56968.71 88888.00 2009-12-15 03:51:59.843 349 13160.71 554.49 56968.84 88888.00 2009-12-15 03:52:00.843 349 13159.80 554.00 56969.08 88888.00 2009-12-15 03:52:01.843 349 13160.71 554.37 56968.47 88888.00 2009-12-15 03:52:02.843 349 13161.49 554.00 56968.71 88888.00 2009-12-15 03:52:03.843 349 13160.71 554.25 56968.71 88888.00 2009-12-15 03:52:04.843 349 13160.45 554.62 56969.08 88888.00 2009-12-15 03:52:05.843 349 13161.36 554.25 56969.08 88888.00 2009-12-15 03:52:06.843 349 13161.10 554.62 56969.20 88888.00 2009-12-15 03:52:07.843 349 13160.58 554.62 56968.71 88888.00 2009-12-15 03:52:08.843 349 13160.84 553.87 56968.35 88888.00 2009-12-15 03:52:09.843 349 13160.84 554.25 56969.32 88888.00 2009-12-15 03:52:10.843 349 13160.97 554.12 56968.71 88888.00 2009-12-15 03:52:11.843 349 13160.45 554.25 56968.71 88888.00 2009-12-15 03:52:12.843 349 13161.49 554.49 56968.84 88888.00 2009-12-15 03:52:13.843 349 13161.10 554.74 56968.84 88888.00 2009-12-15 03:52:14.843 349 13161.62 553.75 56968.59 88888.00 2009-12-15 03:52:15.843 349 13160.84 554.12 56968.96 88888.00 2009-12-15 03:52:16.843 349 13160.97 554.25 56968.71 88888.00 2009-12-15 03:52:17.843 349 13161.62 553.75 56968.71 88888.00 2009-12-15 03:52:18.843 349 13162.39 554.00 56968.96 88888.00 2009-12-15 03:52:19.843 349 13162.00 554.12 56968.10 88888.00 2009-12-15 03:52:20.843 349 13161.88 554.25 56968.84 88888.00 2009-12-15 03:52:21.843 349 13161.75 554.12 56968.96 88888.00 2009-12-15 03:52:22.843 349 13161.23 554.74 56968.71 88888.00 2009-12-15 03:52:23.843 349 13161.23 554.62 56968.84 88888.00 2009-12-15 03:52:24.843 349 13161.36 554.87 56969.32 88888.00 2009-12-15 03:52:25.843 349 13161.62 554.49 56968.47 88888.00 2009-12-15 03:52:26.843 349 13161.49 554.99 56968.59 88888.00 2009-12-15 03:52:27.843 349 13160.71 554.25 56969.08 88888.00 2009-12-15 03:52:28.843 349 13161.10 554.49 56969.20 88888.00 2009-12-15 03:52:29.843 349 13161.10 554.12 56968.71 88888.00 2009-12-15 03:52:30.843 349 13160.45 554.62 56968.96 88888.00 2009-12-15 03:52:31.843 349 13161.10 554.00 56969.08 88888.00 2009-12-15 03:52:32.843 349 13161.10 554.62 56968.10 88888.00 2009-12-15 03:52:33.843 349 13161.49 554.25 56968.47 88888.00 2009-12-15 03:52:34.843 349 13161.36 554.49 56969.08 88888.00 2009-12-15 03:52:35.843 349 13161.49 555.36 56968.35 88888.00 2009-12-15 03:52:36.843 349 13161.75 554.49 56968.71 88888.00 2009-12-15 03:52:37.843 349 13161.62 554.12 56968.96 88888.00 2009-12-15 03:52:38.843 349 13161.75 554.62 56968.35 88888.00 2009-12-15 03:52:39.843 349 13161.62 554.49 56969.20 88888.00 2009-12-15 03:52:40.843 349 13161.75 554.49 56968.96 88888.00 2009-12-15 03:52:41.843 349 13161.49 554.62 56968.71 88888.00 2009-12-15 03:52:42.843 349 13160.97 554.25 56968.59 88888.00 2009-12-15 03:52:43.843 349 13161.23 554.37 56968.96 88888.00 2009-12-15 03:52:44.843 349 13161.10 553.50 56968.10 88888.00 2009-12-15 03:52:45.843 349 13161.10 554.99 56968.47 88888.00 2009-12-15 03:52:46.843 349 13161.10 554.37 56968.96 88888.00 2009-12-15 03:52:47.843 349 13161.88 554.49 56968.71 88888.00 2009-12-15 03:52:48.843 349 13160.97 554.12 56968.59 88888.00 2009-12-15 03:52:49.843 349 13161.23 554.37 56969.08 88888.00 2009-12-15 03:52:50.843 349 13161.36 554.87 56968.96 88888.00 2009-12-15 03:52:51.843 349 13160.84 554.62 56968.35 88888.00 2009-12-15 03:52:52.843 349 13161.10 553.87 56968.59 88888.00 2009-12-15 03:52:53.843 349 13161.49 554.25 56968.96 88888.00 2009-12-15 03:52:54.843 349 13160.45 554.37 56968.71 88888.00 2009-12-15 03:52:55.843 349 13160.97 554.12 56968.35 88888.00 2009-12-15 03:52:56.843 349 13161.36 554.12 56968.71 88888.00 2009-12-15 03:52:57.843 349 13161.49 554.62 56968.47 88888.00 2009-12-15 03:52:58.843 349 13161.23 554.12 56969.20 88888.00 2009-12-15 03:52:59.843 349 13160.71 554.62 56969.32 88888.00 2009-12-15 03:53:00.843 349 13160.84 554.25 56969.57 88888.00 2009-12-15 03:53:01.843 349 13161.36 554.37 56968.84 88888.00 2009-12-15 03:53:02.843 349 13161.49 554.99 56968.84 88888.00 2009-12-15 03:53:03.843 349 13161.10 554.62 56968.71 88888.00 2009-12-15 03:53:04.843 349 13161.36 554.37 56969.20 88888.00 2009-12-15 03:53:05.843 349 13160.71 554.00 56967.98 88888.00 2009-12-15 03:53:06.843 349 13160.84 554.62 56968.47 88888.00 2009-12-15 03:53:07.843 349 13161.10 554.25 56968.96 88888.00 2009-12-15 03:53:08.843 349 13161.23 554.25 56968.35 88888.00 2009-12-15 03:53:09.843 349 13160.97 554.49 56969.32 88888.00 2009-12-15 03:53:10.843 349 13162.00 554.25 56968.84 88888.00 2009-12-15 03:53:11.843 349 13161.75 554.62 56968.59 88888.00 2009-12-15 03:53:12.843 349 13160.58 554.12 56968.84 88888.00 2009-12-15 03:53:13.843 349 13161.23 554.12 56968.47 88888.00 2009-12-15 03:53:14.843 349 13161.62 554.62 56968.71 88888.00 2009-12-15 03:53:15.843 349 13162.00 554.12 56969.08 88888.00 2009-12-15 03:53:16.843 349 13161.36 554.12 56968.59 88888.00 2009-12-15 03:53:17.843 349 13161.36 554.12 56968.96 88888.00 2009-12-15 03:53:18.843 349 13161.49 554.62 56968.59 88888.00 2009-12-15 03:53:19.843 349 13161.49 554.49 56968.84 88888.00 2009-12-15 03:53:20.843 349 13161.36 553.50 56969.08 88888.00 2009-12-15 03:53:21.843 349 13160.58 554.25 56968.59 88888.00 2009-12-15 03:53:22.843 349 13160.84 554.49 56969.57 88888.00 2009-12-15 03:53:23.843 349 13161.62 554.62 56968.96 88888.00 2009-12-15 03:53:24.843 349 13161.10 554.12 56968.71 88888.00 2009-12-15 03:53:25.843 349 13161.36 554.25 56969.57 88888.00 2009-12-15 03:53:26.843 349 13161.23 554.25 56968.71 88888.00 2009-12-15 03:53:27.843 349 13161.23 553.50 56968.71 88888.00 2009-12-15 03:53:28.843 349 13161.23 554.12 56968.84 88888.00 2009-12-15 03:53:29.843 349 13161.62 553.87 56968.59 88888.00 2009-12-15 03:53:30.843 349 13160.97 553.25 56968.59 88888.00 2009-12-15 03:53:31.843 349 13160.84 554.00 56968.96 88888.00 2009-12-15 03:53:32.843 349 13161.75 554.49 56968.96 88888.00 2009-12-15 03:53:33.843 349 13161.75 554.12 56968.84 88888.00 2009-12-15 03:53:34.843 349 13160.97 554.49 56969.08 88888.00 2009-12-15 03:53:35.843 349 13161.36 554.87 56969.20 88888.00 2009-12-15 03:53:36.843 349 13160.97 553.87 56968.71 88888.00 2009-12-15 03:53:37.843 349 13161.36 553.87 56968.96 88888.00 2009-12-15 03:53:38.843 349 13161.88 553.87 56968.71 88888.00 2009-12-15 03:53:39.843 349 13161.62 554.12 56968.47 88888.00 2009-12-15 03:53:40.843 349 13160.71 554.25 56969.20 88888.00 2009-12-15 03:53:41.843 349 13161.36 554.74 56967.98 88888.00 2009-12-15 03:53:42.843 349 13161.49 554.37 56968.84 88888.00 2009-12-15 03:53:43.843 349 13161.36 554.00 56969.20 88888.00 2009-12-15 03:53:44.843 349 13161.23 553.75 56968.35 88888.00 2009-12-15 03:53:45.843 349 13160.97 554.12 56969.08 88888.00 2009-12-15 03:53:46.843 349 13161.23 554.12 56969.08 88888.00 2009-12-15 03:53:47.843 349 13161.88 553.75 56968.35 88888.00 2009-12-15 03:53:48.843 349 13161.36 553.75 56969.08 88888.00 2009-12-15 03:53:49.843 349 13161.23 554.12 56969.69 88888.00 2009-12-15 03:53:50.843 349 13161.36 554.12 56968.35 88888.00 2009-12-15 03:53:51.843 349 13161.62 554.37 56968.71 88888.00 2009-12-15 03:53:52.843 349 13161.23 554.74 56969.08 88888.00 2009-12-15 03:53:53.843 349 13161.36 554.25 56968.96 88888.00 2009-12-15 03:53:54.843 349 13160.84 553.63 56969.69 88888.00 2009-12-15 03:53:55.843 349 13161.62 554.99 56969.45 88888.00 2009-12-15 03:53:56.843 349 13160.84 554.87 56968.96 88888.00 2009-12-15 03:53:57.843 349 13161.36 553.87 56969.57 88888.00 2009-12-15 03:53:58.843 349 13161.62 553.75 56968.59 88888.00 2009-12-15 03:53:59.843 349 13160.58 554.87 56968.71 88888.00 2009-12-15 03:54:00.843 349 13161.62 554.74 56968.71 88888.00 2009-12-15 03:54:01.843 349 13161.36 554.62 56969.08 88888.00 2009-12-15 03:54:02.843 349 13160.97 554.12 56968.71 88888.00 2009-12-15 03:54:03.843 349 13162.26 554.00 56968.84 88888.00 2009-12-15 03:54:04.843 349 13161.23 554.25 56968.35 88888.00 2009-12-15 03:54:05.843 349 13161.36 554.00 56968.59 88888.00 2009-12-15 03:54:06.843 349 13161.49 554.49 56968.35 88888.00 2009-12-15 03:54:07.843 349 13161.49 554.74 56969.57 88888.00 2009-12-15 03:54:08.843 349 13160.97 553.75 56968.71 88888.00 2009-12-15 03:54:09.843 349 13161.10 554.62 56969.08 88888.00 2009-12-15 03:54:10.843 349 13161.10 554.62 56969.08 88888.00 2009-12-15 03:54:11.843 349 13161.10 554.00 56969.08 88888.00 2009-12-15 03:54:12.843 349 13162.00 553.63 56968.84 88888.00 2009-12-15 03:54:13.843 349 13161.10 554.49 56968.84 88888.00 2009-12-15 03:54:14.843 349 13160.58 554.49 56969.20 88888.00 2009-12-15 03:54:15.843 349 13161.36 553.63 56969.20 88888.00 2009-12-15 03:54:16.842 349 13160.84 554.74 56969.32 88888.00 2009-12-15 03:54:17.842 349 13161.88 554.25 56969.45 88888.00 2009-12-15 03:54:18.842 349 13160.97 554.49 56969.32 88888.00 2009-12-15 03:54:19.842 349 13161.10 554.00 56968.59 88888.00 2009-12-15 03:54:20.842 349 13161.49 554.12 56968.84 88888.00 2009-12-15 03:54:21.842 349 13161.23 554.00 56969.08 88888.00 2009-12-15 03:54:22.842 349 13160.45 554.62 56969.20 88888.00 2009-12-15 03:54:23.842 349 13161.36 554.62 56969.08 88888.00 2009-12-15 03:54:24.842 349 13160.97 554.62 56969.45 88888.00 2009-12-15 03:54:25.842 349 13161.36 554.00 56968.47 88888.00 2009-12-15 03:54:26.842 349 13161.10 553.50 56968.84 88888.00 2009-12-15 03:54:27.842 349 13161.49 553.75 56968.84 88888.00 2009-12-15 03:54:28.842 349 13161.10 553.75 56968.84 88888.00 2009-12-15 03:54:29.842 349 13160.97 553.75 56968.47 88888.00 2009-12-15 03:54:30.842 349 13161.23 554.12 56968.84 88888.00 2009-12-15 03:54:31.842 349 13160.71 554.37 56968.84 88888.00 2009-12-15 03:54:32.842 349 13161.36 553.63 56968.71 88888.00 2009-12-15 03:54:33.842 349 13161.10 554.87 56968.59 88888.00 2009-12-15 03:54:34.842 349 13161.62 554.00 56968.59 88888.00 2009-12-15 03:54:35.842 349 13161.23 553.75 56968.84 88888.00 2009-12-15 03:54:36.842 349 13160.97 553.25 56968.47 88888.00 2009-12-15 03:54:37.842 349 13161.23 554.25 56968.84 88888.00 2009-12-15 03:54:38.842 349 13161.49 554.49 56968.35 88888.00 2009-12-15 03:54:39.842 349 13161.49 554.62 56968.35 88888.00 2009-12-15 03:54:40.842 349 13160.84 553.63 56968.47 88888.00 2009-12-15 03:54:41.842 349 13160.84 554.62 56969.32 88888.00 2009-12-15 03:54:42.842 349 13161.10 554.25 56968.10 88888.00 2009-12-15 03:54:43.842 349 13161.23 554.87 56968.22 88888.00 2009-12-15 03:54:44.842 349 13161.10 554.25 56969.20 88888.00 2009-12-15 03:54:45.842 349 13161.75 553.87 56968.71 88888.00 2009-12-15 03:54:46.842 349 13160.97 553.87 56968.71 88888.00 2009-12-15 03:54:47.842 349 13161.10 554.25 56968.47 88888.00 2009-12-15 03:54:48.842 349 13160.71 554.25 56968.96 88888.00 2009-12-15 03:54:49.842 349 13160.58 554.00 56968.22 88888.00 2009-12-15 03:54:50.842 349 13160.84 554.12 56968.71 88888.00 2009-12-15 03:54:51.842 349 13161.10 554.00 56968.59 88888.00 2009-12-15 03:54:52.842 349 13160.97 554.12 56967.98 88888.00 2009-12-15 03:54:53.842 349 13160.71 554.62 56967.73 88888.00 2009-12-15 03:54:54.842 349 13160.84 554.49 56968.22 88888.00 2009-12-15 03:54:55.842 349 13160.71 554.12 56968.71 88888.00 2009-12-15 03:54:56.842 349 13160.58 554.74 56969.45 88888.00 2009-12-15 03:54:57.842 349 13160.97 554.37 56968.10 88888.00 2009-12-15 03:54:58.842 349 13160.58 554.12 56968.59 88888.00 2009-12-15 03:54:59.842 349 13160.58 553.75 56969.08 88888.00 2009-12-15 03:55:00.842 349 13161.36 553.75 56968.35 88888.00 2009-12-15 03:55:01.842 349 13160.06 554.49 56968.10 88888.00 2009-12-15 03:55:02.842 349 13160.71 554.37 56969.57 88888.00 2009-12-15 03:55:03.842 349 13161.23 554.00 56968.59 88888.00 2009-12-15 03:55:04.842 349 13160.97 555.11 56968.22 88888.00 2009-12-15 03:55:05.842 349 13161.36 554.37 56968.96 88888.00 2009-12-15 03:55:06.842 349 13160.84 554.00 56968.10 88888.00 2009-12-15 03:55:07.842 349 13160.84 554.00 56968.71 88888.00 2009-12-15 03:55:08.842 349 13160.84 554.12 56968.59 88888.00 2009-12-15 03:55:09.842 349 13161.10 553.63 56968.10 88888.00 2009-12-15 03:55:10.842 349 13161.10 553.63 56968.35 88888.00 2009-12-15 03:55:11.842 349 13160.97 554.12 56968.96 88888.00 2009-12-15 03:55:12.842 349 13160.58 554.12 56968.84 88888.00 2009-12-15 03:55:13.842 349 13160.71 554.25 56969.08 88888.00 2009-12-15 03:55:14.842 349 13160.58 554.12 56968.47 88888.00 2009-12-15 03:55:15.842 349 13160.45 553.63 56968.84 88888.00 2009-12-15 03:55:16.842 349 13161.23 554.25 56968.35 88888.00 2009-12-15 03:55:17.842 349 13160.71 554.37 56968.84 88888.00 2009-12-15 03:55:18.842 349 13160.58 554.25 56968.47 88888.00 2009-12-15 03:55:19.842 349 13160.45 554.25 56968.47 88888.00 2009-12-15 03:55:20.842 349 13160.58 554.25 56969.20 88888.00 2009-12-15 03:55:21.842 349 13160.71 554.87 56968.35 88888.00 2009-12-15 03:55:22.842 349 13160.32 554.25 56968.35 88888.00 2009-12-15 03:55:23.842 349 13160.71 553.63 56968.47 88888.00 2009-12-15 03:55:24.842 349 13160.32 553.75 56968.22 88888.00 2009-12-15 03:55:25.842 349 13160.58 553.75 56968.47 88888.00 2009-12-15 03:55:26.842 349 13161.10 553.50 56968.59 88888.00 2009-12-15 03:55:27.842 349 13160.71 554.37 56968.47 88888.00 2009-12-15 03:55:28.842 349 13161.10 553.13 56968.71 88888.00 2009-12-15 03:55:29.842 349 13161.23 554.25 56968.71 88888.00 2009-12-15 03:55:30.842 349 13160.45 554.37 56968.59 88888.00 2009-12-15 03:55:31.842 349 13160.84 554.25 56969.08 88888.00 2009-12-15 03:55:32.842 349 13161.36 553.75 56969.20 88888.00 2009-12-15 03:55:33.842 349 13160.71 554.49 56968.35 88888.00 2009-12-15 03:55:34.842 349 13160.58 553.75 56968.96 88888.00 2009-12-15 03:55:35.842 349 13160.45 554.12 56968.47 88888.00 2009-12-15 03:55:36.842 349 13161.36 553.63 56968.10 88888.00 2009-12-15 03:55:37.842 349 13160.71 554.25 56968.35 88888.00 2009-12-15 03:55:38.842 349 13160.58 553.87 56969.32 88888.00 2009-12-15 03:55:39.842 349 13161.10 554.74 56968.10 88888.00 2009-12-15 03:55:40.842 349 13160.45 553.87 56968.96 88888.00 2009-12-15 03:55:41.842 349 13160.97 553.87 56968.35 88888.00 2009-12-15 03:55:42.842 349 13160.32 554.87 56968.10 88888.00 2009-12-15 03:55:43.842 349 13160.32 553.87 56968.59 88888.00 2009-12-15 03:55:44.842 349 13160.58 553.63 56968.22 88888.00 2009-12-15 03:55:45.842 349 13160.58 553.75 56968.10 88888.00 2009-12-15 03:55:46.842 349 13159.93 554.49 56968.47 88888.00 2009-12-15 03:55:47.842 349 13160.45 554.37 56968.47 88888.00 2009-12-15 03:55:48.842 349 13160.58 554.49 56967.61 88888.00 2009-12-15 03:55:49.842 349 13160.58 554.49 56967.73 88888.00 2009-12-15 03:55:50.842 349 13160.32 553.87 56968.59 88888.00 2009-12-15 03:55:51.842 349 13160.45 553.75 56968.10 88888.00 2009-12-15 03:55:52.842 349 13160.45 553.75 56968.47 88888.00 2009-12-15 03:55:53.842 349 13161.23 554.25 56968.59 88888.00 2009-12-15 03:55:54.842 349 13160.71 553.63 56968.84 88888.00 2009-12-15 03:55:55.842 349 13160.97 554.49 56969.20 88888.00 2009-12-15 03:55:56.842 349 13160.06 553.38 56968.22 88888.00 2009-12-15 03:55:57.842 349 13160.19 554.25 56968.47 88888.00 2009-12-15 03:55:58.842 349 13160.45 553.50 56968.35 88888.00 2009-12-15 03:55:59.842 349 13160.58 554.37 56968.84 88888.00 2009-12-15 03:56:00.842 349 13160.58 554.12 56968.22 88888.00 2009-12-15 03:56:01.842 349 13160.71 553.50 56968.22 88888.00 2009-12-15 03:56:02.842 349 13161.10 554.12 56968.71 88888.00 2009-12-15 03:56:03.842 349 13160.58 553.63 56968.22 88888.00 2009-12-15 03:56:04.842 349 13160.45 553.38 56967.98 88888.00 2009-12-15 03:56:05.842 349 13160.06 554.62 56968.84 88888.00 2009-12-15 03:56:06.842 349 13160.06 553.63 56968.59 88888.00 2009-12-15 03:56:07.842 349 13160.32 554.37 56968.47 88888.00 2009-12-15 03:56:08.842 349 13160.58 554.25 56968.59 88888.00 2009-12-15 03:56:09.842 349 13160.32 554.37 56968.96 88888.00 2009-12-15 03:56:10.842 349 13160.84 553.87 56968.35 88888.00 2009-12-15 03:56:11.842 349 13160.71 554.37 56968.59 88888.00 2009-12-15 03:56:12.842 349 13160.06 554.37 56968.22 88888.00 2009-12-15 03:56:13.842 349 13160.32 554.00 56967.73 88888.00 2009-12-15 03:56:14.842 349 13159.93 554.00 56967.98 88888.00 2009-12-15 03:56:15.842 349 13160.58 553.87 56968.47 88888.00 2009-12-15 03:56:16.842 349 13160.58 553.75 56968.84 88888.00 2009-12-15 03:56:17.842 349 13160.45 554.00 56968.22 88888.00 2009-12-15 03:56:18.842 349 13161.23 554.00 56967.73 88888.00 2009-12-15 03:56:19.842 349 13160.45 554.49 56967.98 88888.00 2009-12-15 03:56:20.842 349 13159.93 554.62 56968.47 88888.00 2009-12-15 03:56:21.842 349 13160.84 554.49 56967.86 88888.00 2009-12-15 03:56:22.842 349 13160.45 554.12 56968.22 88888.00 2009-12-15 03:56:23.842 349 13160.84 554.37 56968.59 88888.00 2009-12-15 03:56:24.842 349 13160.84 554.00 56969.08 88888.00 2009-12-15 03:56:25.842 349 13160.45 553.50 56968.71 88888.00 2009-12-15 03:56:26.842 349 13160.84 554.49 56968.59 88888.00 2009-12-15 03:56:27.842 349 13160.32 554.62 56968.71 88888.00 2009-12-15 03:56:28.842 349 13160.45 554.12 56968.35 88888.00 2009-12-15 03:56:29.842 349 13160.19 553.87 56968.71 88888.00 2009-12-15 03:56:30.842 349 13160.06 553.87 56969.08 88888.00 2009-12-15 03:56:31.842 349 13160.58 554.00 56968.22 88888.00 2009-12-15 03:56:32.842 349 13159.41 554.00 56968.47 88888.00 2009-12-15 03:56:33.842 349 13160.97 554.00 56968.71 88888.00 2009-12-15 03:56:34.842 349 13160.58 554.25 56968.22 88888.00 2009-12-15 03:56:35.842 349 13159.67 554.00 56968.22 88888.00 2009-12-15 03:56:36.842 349 13160.84 554.37 56968.47 88888.00 2009-12-15 03:56:37.842 349 13160.71 554.87 56967.61 88888.00 2009-12-15 03:56:38.842 349 13160.58 554.12 56968.71 88888.00 2009-12-15 03:56:39.842 349 13160.19 554.99 56967.98 88888.00 2009-12-15 03:56:40.842 349 13159.93 553.87 56968.71 88888.00 2009-12-15 03:56:41.842 349 13160.32 554.37 56968.35 88888.00 2009-12-15 03:56:42.842 349 13160.84 554.62 56968.47 88888.00 2009-12-15 03:56:43.842 349 13160.32 554.74 56968.96 88888.00 2009-12-15 03:56:44.842 349 13160.58 554.49 56968.59 88888.00 2009-12-15 03:56:45.842 349 13160.84 554.12 56968.47 88888.00 2009-12-15 03:56:46.842 349 13160.71 554.37 56968.59 88888.00 2009-12-15 03:56:47.842 349 13160.84 554.37 56968.22 88888.00 2009-12-15 03:56:48.842 349 13160.32 554.49 56967.86 88888.00 2009-12-15 03:56:49.842 349 13160.32 554.00 56968.35 88888.00 2009-12-15 03:56:50.842 349 13160.71 554.37 56968.47 88888.00 2009-12-15 03:56:51.842 349 13160.32 554.87 56968.59 88888.00 2009-12-15 03:56:52.842 349 13160.06 554.12 56968.59 88888.00 2009-12-15 03:56:53.842 349 13160.19 553.75 56968.22 88888.00 2009-12-15 03:56:54.842 349 13160.06 554.74 56967.86 88888.00 2009-12-15 03:56:55.842 349 13160.32 554.12 56968.96 88888.00 2009-12-15 03:56:56.842 349 13159.93 554.25 56968.22 88888.00 2009-12-15 03:56:57.842 349 13159.93 553.87 56968.22 88888.00 2009-12-15 03:56:58.842 349 13160.32 554.25 56968.71 88888.00 2009-12-15 03:56:59.842 349 13160.19 554.74 56968.59 88888.00 2009-12-15 03:57:00.842 349 13160.84 554.25 56968.71 88888.00 2009-12-15 03:57:01.842 349 13159.93 554.87 56967.86 88888.00 2009-12-15 03:57:02.842 349 13160.58 553.87 56968.47 88888.00 2009-12-15 03:57:03.842 349 13160.58 553.75 56968.47 88888.00 2009-12-15 03:57:04.842 349 13160.19 553.75 56968.59 88888.00 2009-12-15 03:57:05.842 349 13160.58 554.25 56968.10 88888.00 2009-12-15 03:57:06.842 349 13160.71 554.12 56968.47 88888.00 2009-12-15 03:57:07.842 349 13160.32 553.87 56969.08 88888.00 2009-12-15 03:57:08.842 349 13160.06 554.99 56968.22 88888.00 2009-12-15 03:57:09.842 349 13160.45 554.37 56967.86 88888.00 2009-12-15 03:57:10.842 349 13160.71 554.87 56968.22 88888.00 2009-12-15 03:57:11.842 349 13159.54 554.00 56968.71 88888.00 2009-12-15 03:57:12.842 349 13160.19 554.74 56968.35 88888.00 2009-12-15 03:57:13.842 349 13160.58 554.25 56968.22 88888.00 2009-12-15 03:57:14.842 349 13160.19 554.12 56968.84 88888.00 2009-12-15 03:57:15.842 349 13159.67 554.00 56968.84 88888.00 2009-12-15 03:57:16.842 349 13160.06 555.11 56968.96 88888.00 2009-12-15 03:57:17.842 349 13159.80 554.37 56968.59 88888.00 2009-12-15 03:57:18.842 349 13160.32 553.87 56968.22 88888.00 2009-12-15 03:57:19.842 349 13160.19 554.12 56968.35 88888.00 2009-12-15 03:57:20.842 349 13160.71 554.37 56968.71 88888.00 2009-12-15 03:57:21.842 349 13160.71 554.62 56968.47 88888.00 2009-12-15 03:57:22.842 349 13160.45 554.37 56968.59 88888.00 2009-12-15 03:57:23.842 349 13160.19 554.49 56968.59 88888.00 2009-12-15 03:57:24.842 349 13160.06 554.25 56967.73 88888.00 2009-12-15 03:57:25.842 349 13160.06 555.48 56968.35 88888.00 2009-12-15 03:57:26.842 349 13160.71 554.62 56967.86 88888.00 2009-12-15 03:57:27.842 349 13160.32 554.37 56968.47 88888.00 2009-12-15 03:57:28.842 349 13160.58 554.49 56967.98 88888.00 2009-12-15 03:57:29.842 349 13160.45 554.49 56968.59 88888.00 2009-12-15 03:57:30.842 349 13160.32 554.62 56968.35 88888.00 2009-12-15 03:57:31.842 349 13160.71 554.49 56967.86 88888.00 2009-12-15 03:57:32.842 349 13160.19 554.62 56968.59 88888.00 2009-12-15 03:57:33.842 349 13160.19 554.00 56968.47 88888.00 2009-12-15 03:57:34.842 349 13160.71 554.74 56968.10 88888.00 2009-12-15 03:57:35.842 349 13160.32 554.62 56968.35 88888.00 2009-12-15 03:57:36.842 349 13160.06 554.12 56967.98 88888.00 2009-12-15 03:57:37.842 349 13160.06 554.12 56968.35 88888.00 2009-12-15 03:57:38.842 349 13161.23 554.00 56969.08 88888.00 2009-12-15 03:57:39.842 349 13159.93 554.37 56968.84 88888.00 2009-12-15 03:57:40.842 349 13160.19 554.00 56968.47 88888.00 2009-12-15 03:57:41.842 349 13160.19 554.25 56968.35 88888.00 2009-12-15 03:57:42.842 349 13160.45 554.49 56968.71 88888.00 2009-12-15 03:57:43.842 349 13160.06 554.37 56968.10 88888.00 2009-12-15 03:57:44.842 349 13160.06 555.11 56968.84 88888.00 2009-12-15 03:57:45.842 349 13159.93 554.25 56967.86 88888.00 2009-12-15 03:57:46.842 349 13159.93 554.87 56968.22 88888.00 2009-12-15 03:57:47.842 349 13160.32 554.62 56968.47 88888.00 2009-12-15 03:57:48.842 349 13160.06 554.87 56968.22 88888.00 2009-12-15 03:57:49.842 349 13159.80 554.99 56968.59 88888.00 2009-12-15 03:57:50.842 349 13160.97 554.87 56968.35 88888.00 2009-12-15 03:57:51.842 349 13160.58 554.87 56967.86 88888.00 2009-12-15 03:57:52.842 349 13160.71 554.37 56967.37 88888.00 2009-12-15 03:57:53.842 349 13160.58 554.74 56967.73 88888.00 2009-12-15 03:57:54.842 349 13159.93 555.24 56968.35 88888.00 2009-12-15 03:57:55.842 349 13160.19 554.37 56968.10 88888.00 2009-12-15 03:57:56.842 349 13159.67 554.62 56968.59 88888.00 2009-12-15 03:57:57.842 349 13160.19 554.49 56967.37 88888.00 2009-12-15 03:57:58.842 349 13160.84 554.25 56967.98 88888.00 2009-12-15 03:57:59.842 349 13160.45 554.74 56968.59 88888.00 2009-12-15 03:58:00.842 349 13160.32 555.11 56969.20 88888.00 2009-12-15 03:58:01.842 349 13160.06 554.00 56968.84 88888.00 2009-12-15 03:58:02.842 349 13160.45 554.99 56968.71 88888.00 2009-12-15 03:58:03.842 349 13160.71 555.11 56967.98 88888.00 2009-12-15 03:58:04.842 349 13160.97 554.87 56967.86 88888.00 2009-12-15 03:58:05.842 349 13161.23 554.99 56968.47 88888.00 2009-12-15 03:58:06.842 349 13160.58 555.24 56968.22 88888.00 2009-12-15 03:58:07.842 349 13161.10 554.74 56968.10 88888.00 2009-12-15 03:58:08.842 349 13160.58 554.37 56967.49 88888.00 2009-12-15 03:58:09.842 349 13160.58 554.49 56968.22 88888.00 2009-12-15 03:58:10.842 349 13160.58 554.49 56968.59 88888.00 2009-12-15 03:58:11.842 349 13160.58 554.49 56968.10 88888.00 2009-12-15 03:58:12.842 349 13160.32 554.25 56967.98 88888.00 2009-12-15 03:58:13.842 349 13160.97 554.49 56968.35 88888.00 2009-12-15 03:58:14.842 349 13159.93 554.37 56968.22 88888.00 2009-12-15 03:58:15.842 349 13160.58 554.74 56968.10 88888.00 2009-12-15 03:58:16.842 349 13160.84 554.74 56968.47 88888.00 2009-12-15 03:58:17.842 349 13160.97 554.12 56968.22 88888.00 2009-12-15 03:58:18.842 349 13160.19 553.87 56968.35 88888.00 2009-12-15 03:58:19.842 349 13160.45 554.00 56968.84 88888.00 2009-12-15 03:58:20.842 349 13160.19 554.00 56967.98 88888.00 2009-12-15 03:58:21.842 349 13160.06 554.74 56968.22 88888.00 2009-12-15 03:58:22.842 349 13160.71 554.25 56968.71 88888.00 2009-12-15 03:58:23.842 349 13160.97 554.49 56968.10 88888.00 2009-12-15 03:58:24.842 349 13161.10 554.99 56968.10 88888.00 2009-12-15 03:58:25.842 349 13160.45 554.62 56967.98 88888.00 2009-12-15 03:58:26.842 349 13160.84 554.99 56968.96 88888.00 2009-12-15 03:58:27.842 349 13160.06 554.74 56968.96 88888.00 2009-12-15 03:58:28.842 349 13160.58 554.49 56968.35 88888.00 2009-12-15 03:58:29.842 349 13161.10 554.74 56968.59 88888.00 2009-12-15 03:58:30.842 349 13160.84 554.87 56968.71 88888.00 2009-12-15 03:58:31.842 349 13160.84 554.99 56968.96 88888.00 2009-12-15 03:58:32.842 349 13160.06 554.62 56968.35 88888.00 2009-12-15 03:58:33.842 349 13161.10 554.74 56968.71 88888.00 2009-12-15 03:58:34.842 349 13160.58 554.87 56968.22 88888.00 2009-12-15 03:58:35.842 349 13160.71 554.12 56968.47 88888.00 2009-12-15 03:58:36.842 349 13160.71 554.49 56968.59 88888.00 2009-12-15 03:58:37.842 349 13161.36 554.25 56968.35 88888.00 2009-12-15 03:58:38.842 349 13159.93 554.49 56968.59 88888.00 2009-12-15 03:58:39.842 349 13160.06 554.74 56968.71 88888.00 2009-12-15 03:58:40.842 349 13160.71 554.87 56968.47 88888.00 2009-12-15 03:58:41.842 349 13161.10 554.49 56967.98 88888.00 2009-12-15 03:58:42.842 349 13160.58 554.62 56968.10 88888.00 2009-12-15 03:58:43.842 349 13161.23 554.87 56967.98 88888.00 2009-12-15 03:58:44.842 349 13160.45 554.99 56968.47 88888.00 2009-12-15 03:58:45.842 349 13160.58 554.87 56968.71 88888.00 2009-12-15 03:58:46.842 349 13160.45 554.62 56968.59 88888.00 2009-12-15 03:58:47.842 349 13160.71 554.74 56968.59 88888.00 2009-12-15 03:58:48.842 349 13161.23 554.74 56968.47 88888.00 2009-12-15 03:58:49.842 349 13161.10 554.37 56968.59 88888.00 2009-12-15 03:58:50.842 349 13161.10 554.99 56968.47 88888.00 2009-12-15 03:58:51.842 349 13160.71 554.87 56968.47 88888.00 2009-12-15 03:58:52.842 349 13160.58 554.25 56968.10 88888.00 2009-12-15 03:58:53.842 349 13160.58 555.11 56968.35 88888.00 2009-12-15 03:58:54.842 349 13161.10 554.74 56968.84 88888.00 2009-12-15 03:58:55.842 349 13160.58 554.25 56968.22 88888.00 2009-12-15 03:58:56.842 349 13160.58 554.62 56968.35 88888.00 2009-12-15 03:58:57.842 349 13160.84 554.00 56968.22 88888.00 2009-12-15 03:58:58.842 349 13160.84 554.87 56968.35 88888.00 2009-12-15 03:58:59.842 349 13161.10 554.12 56968.22 88888.00 2009-12-15 03:59:00.842 349 13161.10 554.74 56968.35 88888.00 2009-12-15 03:59:01.842 349 13161.23 554.25 56969.08 88888.00 2009-12-15 03:59:02.842 349 13161.10 554.37 56967.49 88888.00 2009-12-15 03:59:03.842 349 13160.58 554.74 56968.71 88888.00 2009-12-15 03:59:04.842 349 13160.84 554.37 56968.35 88888.00 2009-12-15 03:59:05.842 349 13160.97 554.37 56968.47 88888.00 2009-12-15 03:59:06.842 349 13160.58 554.87 56968.47 88888.00 2009-12-15 03:59:07.842 349 13161.10 554.74 56968.59 88888.00 2009-12-15 03:59:08.842 349 13160.71 554.25 56967.86 88888.00 2009-12-15 03:59:09.842 349 13161.23 554.49 56968.84 88888.00 2009-12-15 03:59:10.842 349 13160.97 554.37 56969.08 88888.00 2009-12-15 03:59:11.842 349 13160.45 554.49 56968.35 88888.00 2009-12-15 03:59:12.842 349 13160.84 554.12 56968.35 88888.00 2009-12-15 03:59:13.842 349 13161.10 554.00 56968.35 88888.00 2009-12-15 03:59:14.842 349 13161.10 554.12 56968.47 88888.00 2009-12-15 03:59:15.842 349 13161.49 554.12 56967.86 88888.00 2009-12-15 03:59:16.842 349 13160.32 554.25 56968.47 88888.00 2009-12-15 03:59:17.842 349 13160.84 554.25 56968.47 88888.00 2009-12-15 03:59:18.842 349 13161.23 554.62 56968.47 88888.00 2009-12-15 03:59:19.842 349 13160.58 554.37 56968.10 88888.00 2009-12-15 03:59:20.842 349 13160.71 554.25 56968.59 88888.00 2009-12-15 03:59:21.842 349 13160.97 554.25 56968.35 88888.00 2009-12-15 03:59:22.842 349 13160.71 554.62 56968.59 88888.00 2009-12-15 03:59:23.842 349 13160.84 554.62 56968.71 88888.00 2009-12-15 03:59:24.842 349 13160.97 554.74 56968.71 88888.00 2009-12-15 03:59:25.842 349 13160.45 554.49 56968.35 88888.00 2009-12-15 03:59:26.842 349 13160.58 554.12 56968.47 88888.00 2009-12-15 03:59:27.842 349 13160.97 554.74 56967.98 88888.00 2009-12-15 03:59:28.842 349 13161.10 554.62 56968.35 88888.00 2009-12-15 03:59:29.842 349 13160.58 554.99 56968.10 88888.00 2009-12-15 03:59:30.842 349 13161.23 554.25 56968.10 88888.00 2009-12-15 03:59:31.842 349 13160.58 554.25 56967.86 88888.00 2009-12-15 03:59:32.842 349 13160.84 554.37 56968.84 88888.00 2009-12-15 03:59:33.842 349 13160.84 554.49 56968.71 88888.00 2009-12-15 03:59:34.842 349 13160.19 554.74 56968.35 88888.00 2009-12-15 03:59:35.842 349 13160.97 554.62 56968.35 88888.00 2009-12-15 03:59:36.842 349 13160.58 554.74 56968.47 88888.00 2009-12-15 03:59:37.842 349 13160.45 554.74 56967.86 88888.00 2009-12-15 03:59:38.842 349 13161.23 554.87 56968.35 88888.00 2009-12-15 03:59:39.842 349 13160.45 554.12 56968.35 88888.00 2009-12-15 03:59:40.842 349 13160.97 554.74 56968.59 88888.00 2009-12-15 03:59:41.842 349 13160.58 555.24 56968.84 88888.00 2009-12-15 03:59:42.842 349 13160.84 554.74 56968.35 88888.00 2009-12-15 03:59:43.842 349 13161.36 553.87 56968.71 88888.00 2009-12-15 03:59:44.842 349 13161.10 554.74 56967.86 88888.00 2009-12-15 03:59:45.842 349 13160.84 554.37 56968.22 88888.00 2009-12-15 03:59:46.842 349 13161.10 554.74 56968.59 88888.00 2009-12-15 03:59:47.842 349 13160.97 554.49 56968.35 88888.00 2009-12-15 03:59:48.842 349 13160.84 554.25 56968.47 88888.00 2009-12-15 03:59:49.842 349 13160.84 554.25 56967.86 88888.00 2009-12-15 03:59:50.842 349 13159.93 554.25 56969.20 88888.00 2009-12-15 03:59:51.842 349 13160.19 554.62 56968.59 88888.00 2009-12-15 03:59:52.842 349 13161.36 554.12 56968.10 88888.00 2009-12-15 03:59:53.842 349 13160.58 554.74 56968.35 88888.00 2009-12-15 03:59:54.842 349 13160.71 554.00 56968.71 88888.00 2009-12-15 03:59:55.842 349 13160.97 554.49 56968.59 88888.00 2009-12-15 03:59:56.842 349 13160.71 554.25 56968.59 88888.00 2009-12-15 03:59:57.842 349 13161.10 554.37 56968.35 88888.00 2009-12-15 03:59:58.842 349 13160.58 554.25 56968.35 88888.00 2009-12-15 03:59:59.842 349 13161.10 554.49 56968.84 88888.00 2009-12-15 04:00:00.842 349 13160.97 554.37 56968.47 88888.00 2009-12-15 04:00:01.842 349 13160.84 554.00 56968.22 88888.00 2009-12-15 04:00:02.842 349 13160.97 554.37 56968.84 88888.00 2009-12-15 04:00:03.842 349 13160.97 554.62 56968.84 88888.00 2009-12-15 04:00:04.842 349 13160.71 554.12 56968.71 88888.00 2009-12-15 04:00:05.842 349 13161.10 553.75 56968.22 88888.00 2009-12-15 04:00:06.842 349 13160.97 554.12 56968.71 88888.00 2009-12-15 04:00:07.842 349 13161.49 554.37 56968.10 88888.00 2009-12-15 04:00:08.842 349 13161.36 554.49 56968.10 88888.00 2009-12-15 04:00:09.842 349 13161.10 553.63 56968.84 88888.00 2009-12-15 04:00:10.842 349 13161.36 553.75 56967.86 88888.00 2009-12-15 04:00:11.842 349 13161.10 554.49 56968.59 88888.00 2009-12-15 04:00:12.842 349 13160.97 554.25 56968.71 88888.00 2009-12-15 04:00:13.842 349 13160.97 554.00 56968.22 88888.00 2009-12-15 04:00:14.842 349 13161.10 554.00 56968.47 88888.00 2009-12-15 04:00:15.842 349 13160.45 554.49 56969.08 88888.00 2009-12-15 04:00:16.842 349 13160.97 554.12 56968.22 88888.00 2009-12-15 04:00:17.842 349 13161.10 554.37 56968.47 88888.00 2009-12-15 04:00:18.842 349 13161.23 553.75 56968.35 88888.00 2009-12-15 04:00:19.842 349 13160.71 552.88 56968.96 88888.00 2009-12-15 04:00:20.842 349 13160.97 554.37 56968.59 88888.00 2009-12-15 04:00:21.842 349 13160.32 554.00 56967.61 88888.00 2009-12-15 04:00:22.842 349 13160.84 554.99 56967.98 88888.00 2009-12-15 04:00:23.842 349 13161.23 554.00 56968.71 88888.00 2009-12-15 04:00:24.842 349 13160.58 554.25 56968.22 88888.00 2009-12-15 04:00:25.842 349 13160.58 553.75 56968.96 88888.00 2009-12-15 04:00:26.842 349 13160.84 553.75 56968.47 88888.00 2009-12-15 04:00:27.842 349 13160.45 554.49 56968.10 88888.00 2009-12-15 04:00:28.842 349 13160.32 554.25 56967.61 88888.00 2009-12-15 04:00:29.842 349 13160.58 554.00 56967.98 88888.00 2009-12-15 04:00:30.842 349 13160.97 554.37 56968.10 88888.00 2009-12-15 04:00:31.842 349 13160.32 554.00 56968.35 88888.00 2009-12-15 04:00:32.842 349 13160.58 554.12 56968.59 88888.00 2009-12-15 04:00:33.842 349 13160.58 554.00 56968.59 88888.00 2009-12-15 04:00:34.842 349 13160.06 554.25 56968.47 88888.00 2009-12-15 04:00:35.842 349 13160.71 554.00 56968.59 88888.00 2009-12-15 04:00:36.842 349 13160.06 554.37 56967.98 88888.00 2009-12-15 04:00:37.842 349 13160.97 554.12 56968.71 88888.00 2009-12-15 04:00:38.842 349 13160.71 554.37 56968.59 88888.00 2009-12-15 04:00:39.842 349 13160.84 554.25 56968.35 88888.00 2009-12-15 04:00:40.842 349 13160.45 554.37 56968.35 88888.00 2009-12-15 04:00:41.842 349 13160.32 554.00 56968.59 88888.00 2009-12-15 04:00:42.842 349 13160.97 553.87 56968.47 88888.00 2009-12-15 04:00:43.842 349 13160.84 554.00 56969.08 88888.00 2009-12-15 04:00:44.842 349 13160.45 553.87 56968.35 88888.00 2009-12-15 04:00:45.842 349 13160.58 554.00 56968.22 88888.00 2009-12-15 04:00:46.842 349 13160.32 553.63 56968.47 88888.00 2009-12-15 04:00:47.842 349 13160.32 554.12 56968.10 88888.00 2009-12-15 04:00:48.842 349 13160.71 554.12 56968.22 88888.00 2009-12-15 04:00:49.842 349 13160.84 554.25 56968.59 88888.00 2009-12-15 04:00:50.842 349 13160.32 554.37 56968.35 88888.00 2009-12-15 04:00:51.842 349 13160.71 553.75 56969.20 88888.00 2009-12-15 04:00:52.842 349 13160.84 554.37 56968.59 88888.00 2009-12-15 04:00:53.842 349 13160.06 553.75 56969.20 88888.00 2009-12-15 04:00:54.842 349 13160.97 553.87 56967.73 88888.00 2009-12-15 04:00:55.842 349 13160.19 554.49 56968.35 88888.00 2009-12-15 04:00:56.842 349 13160.32 553.87 56969.45 88888.00 2009-12-15 04:00:57.842 349 13160.84 554.12 56968.35 88888.00 2009-12-15 04:00:58.842 349 13160.32 553.50 56967.73 88888.00 2009-12-15 04:00:59.842 349 13160.32 554.37 56968.22 88888.00 2009-12-15 04:01:00.842 349 13160.58 553.63 56968.22 88888.00 2009-12-15 04:01:01.842 349 13160.84 553.63 56968.71 88888.00 2009-12-15 04:01:02.842 349 13160.97 553.87 56968.96 88888.00 2009-12-15 04:01:03.842 349 13160.32 554.00 56968.47 88888.00 2009-12-15 04:01:04.842 349 13160.84 553.87 56968.59 88888.00 2009-12-15 04:01:05.842 349 13160.97 553.87 56968.59 88888.00 2009-12-15 04:01:06.842 349 13161.10 554.12 56969.32 88888.00 2009-12-15 04:01:07.842 349 13161.36 554.25 56968.84 88888.00 2009-12-15 04:01:08.842 349 13161.62 553.50 56968.35 88888.00 2009-12-15 04:01:09.842 349 13161.10 553.63 56968.96 88888.00 2009-12-15 04:01:10.842 349 13160.06 553.87 56967.61 88888.00 2009-12-15 04:01:11.842 349 13160.58 553.25 56968.47 88888.00 2009-12-15 04:01:12.842 349 13160.58 554.25 56968.71 88888.00 2009-12-15 04:01:13.842 349 13160.84 553.75 56967.98 88888.00 2009-12-15 04:01:14.842 349 13160.71 553.13 56968.59 88888.00 2009-12-15 04:01:15.842 349 13160.19 553.25 56968.22 88888.00 2009-12-15 04:01:16.842 349 13160.97 553.87 56968.59 88888.00 2009-12-15 04:01:17.842 349 13160.84 553.75 56969.20 88888.00 2009-12-15 04:01:18.842 349 13160.71 553.87 56968.10 88888.00 2009-12-15 04:01:19.842 349 13160.32 553.75 56968.35 88888.00 2009-12-15 04:01:20.842 349 13160.71 553.50 56968.59 88888.00 2009-12-15 04:01:21.842 349 13160.71 554.49 56968.59 88888.00 2009-12-15 04:01:22.842 349 13160.71 554.12 56968.10 88888.00 2009-12-15 04:01:23.842 349 13160.58 553.25 56968.71 88888.00 2009-12-15 04:01:24.842 349 13160.19 554.37 56968.47 88888.00 2009-12-15 04:01:25.842 349 13160.84 554.37 56968.59 88888.00 2009-12-15 04:01:26.842 349 13160.84 553.75 56968.10 88888.00 2009-12-15 04:01:27.842 349 13160.19 554.99 56968.47 88888.00 2009-12-15 04:01:28.842 349 13161.36 554.25 56968.47 88888.00 2009-12-15 04:01:29.842 349 13160.97 553.50 56968.59 88888.00 2009-12-15 04:01:30.842 349 13160.45 554.12 56968.22 88888.00 2009-12-15 04:01:31.842 349 13160.45 554.00 56968.35 88888.00 2009-12-15 04:01:32.842 349 13160.71 554.12 56967.73 88888.00 2009-12-15 04:01:33.842 349 13161.10 554.37 56967.12 88888.00 2009-12-15 04:01:34.842 349 13161.49 553.87 56968.47 88888.00 2009-12-15 04:01:35.842 349 13160.32 554.37 56968.35 88888.00 2009-12-15 04:01:36.842 349 13160.32 553.25 56968.10 88888.00 2009-12-15 04:01:37.842 349 13161.23 554.25 56968.10 88888.00 2009-12-15 04:01:38.842 349 13161.10 554.00 56968.35 88888.00 2009-12-15 04:01:39.842 349 13160.58 553.38 56968.47 88888.00 2009-12-15 04:01:40.842 349 13160.06 554.25 56968.35 88888.00 2009-12-15 04:01:41.842 349 13160.58 553.87 56968.22 88888.00 2009-12-15 04:01:42.842 349 13160.84 554.12 56967.61 88888.00 2009-12-15 04:01:43.842 349 13160.84 554.12 56967.98 88888.00 2009-12-15 04:01:44.842 349 13160.32 554.00 56968.10 88888.00 2009-12-15 04:01:45.842 349 13160.71 554.00 56968.71 88888.00 2009-12-15 04:01:46.842 349 13160.32 554.25 56968.59 88888.00 2009-12-15 04:01:47.842 349 13160.45 553.75 56968.59 88888.00 2009-12-15 04:01:48.842 349 13160.71 553.50 56968.59 88888.00 2009-12-15 04:01:49.842 349 13160.19 554.49 56968.35 88888.00 2009-12-15 04:01:50.842 349 13160.45 553.87 56968.35 88888.00 2009-12-15 04:01:51.842 349 13160.71 554.49 56968.10 88888.00 2009-12-15 04:01:52.842 349 13161.10 553.50 56968.10 88888.00 2009-12-15 04:01:53.842 349 13160.06 554.37 56967.73 88888.00 2009-12-15 04:01:54.842 349 13160.19 553.87 56968.47 88888.00 2009-12-15 04:01:55.842 349 13160.06 554.12 56968.22 88888.00 2009-12-15 04:01:56.842 349 13160.84 554.12 56967.86 88888.00 2009-12-15 04:01:57.842 349 13160.32 554.12 56968.71 88888.00 2009-12-15 04:01:58.842 349 13160.45 553.50 56968.47 88888.00 2009-12-15 04:01:59.842 349 13161.10 554.25 56968.71 88888.00 2009-12-15 04:02:00.842 349 13159.93 553.25 56967.86 88888.00 2009-12-15 04:02:01.842 349 13160.32 553.75 56968.47 88888.00 2009-12-15 04:02:02.842 349 13159.80 553.75 56969.20 88888.00 2009-12-15 04:02:03.842 349 13159.80 553.25 56968.10 88888.00 2009-12-15 04:02:04.842 349 13160.71 553.87 56968.96 88888.00 2009-12-15 04:02:05.842 349 13160.32 554.12 56968.35 88888.00 2009-12-15 04:02:06.842 349 13160.32 553.87 56968.47 88888.00 2009-12-15 04:02:07.842 349 13160.97 553.38 56967.98 88888.00 2009-12-15 04:02:08.842 349 13159.93 553.63 56968.71 88888.00 2009-12-15 04:02:09.842 349 13160.58 554.49 56968.10 88888.00 2009-12-15 04:02:10.842 349 13160.58 553.01 56968.22 88888.00 2009-12-15 04:02:11.842 349 13160.71 554.12 56968.35 88888.00 2009-12-15 04:02:12.842 349 13161.23 553.38 56968.35 88888.00 2009-12-15 04:02:13.842 349 13160.19 554.62 56968.22 88888.00 2009-12-15 04:02:14.842 349 13160.58 554.00 56968.59 88888.00 2009-12-15 04:02:15.842 349 13159.93 553.63 56968.10 88888.00 2009-12-15 04:02:16.842 349 13160.32 553.25 56968.22 88888.00 2009-12-15 04:02:17.842 349 13160.19 554.25 56968.10 88888.00 2009-12-15 04:02:18.842 349 13159.80 554.00 56968.10 88888.00 2009-12-15 04:02:19.842 349 13160.06 554.49 56968.84 88888.00 2009-12-15 04:02:20.842 349 13160.19 554.49 56968.22 88888.00 2009-12-15 04:02:21.842 349 13160.58 553.87 56968.35 88888.00 2009-12-15 04:02:22.842 349 13160.06 554.25 56968.59 88888.00 2009-12-15 04:02:23.842 349 13160.06 553.87 56968.59 88888.00 2009-12-15 04:02:24.842 349 13159.93 554.00 56968.47 88888.00 2009-12-15 04:02:25.842 349 13160.84 553.75 56968.22 88888.00 2009-12-15 04:02:26.842 349 13160.19 554.37 56968.22 88888.00 2009-12-15 04:02:27.842 349 13160.19 554.00 56968.10 88888.00 2009-12-15 04:02:28.842 349 13160.45 553.50 56968.10 88888.00 2009-12-15 04:02:29.842 349 13160.06 554.12 56967.86 88888.00 2009-12-15 04:02:30.842 349 13160.84 553.75 56967.73 88888.00 2009-12-15 04:02:31.842 349 13160.97 553.38 56967.98 88888.00 2009-12-15 04:02:32.842 349 13160.19 554.25 56968.71 88888.00 2009-12-15 04:02:33.842 349 13160.32 553.63 56968.22 88888.00 2009-12-15 04:02:34.842 349 13160.32 553.87 56968.10 88888.00 2009-12-15 04:02:35.842 349 13160.84 554.37 56968.22 88888.00 2009-12-15 04:02:36.842 349 13160.19 554.00 56967.98 88888.00 2009-12-15 04:02:37.842 349 13159.80 553.87 56967.86 88888.00 2009-12-15 04:02:38.842 349 13159.41 554.00 56968.47 88888.00 2009-12-15 04:02:39.842 349 13159.80 553.75 56968.35 88888.00 2009-12-15 04:02:40.842 349 13159.80 554.49 56967.73 88888.00 2009-12-15 04:02:41.842 349 13160.19 553.50 56968.84 88888.00 2009-12-15 04:02:42.842 349 13159.80 554.37 56968.22 88888.00 2009-12-15 04:02:43.842 349 13159.93 553.87 56968.22 88888.00 2009-12-15 04:02:44.842 349 13160.58 553.87 56968.22 88888.00 2009-12-15 04:02:45.842 349 13159.67 554.49 56968.35 88888.00 2009-12-15 04:02:46.842 349 13160.32 554.12 56968.10 88888.00 2009-12-15 04:02:47.842 349 13160.19 554.00 56968.22 88888.00 2009-12-15 04:02:48.842 349 13160.84 554.00 56968.71 88888.00 2009-12-15 04:02:49.842 349 13159.93 554.12 56968.10 88888.00 2009-12-15 04:02:50.842 349 13160.06 554.62 56968.22 88888.00 2009-12-15 04:02:51.842 349 13160.19 554.12 56967.61 88888.00 2009-12-15 04:02:52.842 349 13159.93 554.25 56968.47 88888.00 2009-12-15 04:02:53.842 349 13160.32 553.63 56967.61 88888.00 2009-12-15 04:02:54.842 349 13160.19 554.37 56968.59 88888.00 2009-12-15 04:02:55.842 349 13159.93 554.12 56968.47 88888.00 2009-12-15 04:02:56.842 349 13160.58 554.25 56967.86 88888.00 2009-12-15 04:02:57.842 349 13160.19 553.63 56968.35 88888.00 2009-12-15 04:02:58.842 349 13160.19 554.00 56968.59 88888.00 2009-12-15 04:02:59.842 349 13160.71 554.25 56967.86 88888.00 2009-12-15 04:03:00.842 349 13160.71 554.00 56967.86 88888.00 2009-12-15 04:03:01.842 349 13160.58 554.37 56968.10 88888.00 2009-12-15 04:03:02.842 349 13160.32 553.75 56968.47 88888.00 2009-12-15 04:03:03.842 349 13160.45 554.00 56968.35 88888.00 2009-12-15 04:03:04.842 349 13160.06 554.62 56968.47 88888.00 2009-12-15 04:03:05.842 349 13160.32 553.38 56968.35 88888.00 2009-12-15 04:03:06.842 349 13159.80 554.37 56967.98 88888.00 2009-12-15 04:03:07.842 349 13160.71 553.63 56968.47 88888.00 2009-12-15 04:03:08.842 349 13160.84 554.00 56968.22 88888.00 2009-12-15 04:03:09.842 349 13160.45 553.87 56968.35 88888.00 2009-12-15 04:03:10.842 349 13160.06 553.87 56968.22 88888.00 2009-12-15 04:03:11.842 349 13161.23 553.87 56968.22 88888.00 2009-12-15 04:03:12.842 349 13160.32 553.50 56968.10 88888.00 2009-12-15 04:03:13.842 349 13159.80 554.00 56968.35 88888.00 2009-12-15 04:03:14.842 349 13160.19 554.49 56968.22 88888.00 2009-12-15 04:03:15.842 349 13160.45 554.00 56967.86 88888.00 2009-12-15 04:03:16.842 349 13160.19 553.13 56967.25 88888.00 2009-12-15 04:03:17.842 349 13160.19 554.25 56967.86 88888.00 2009-12-15 04:03:18.842 349 13160.32 554.12 56968.22 88888.00 2009-12-15 04:03:19.842 349 13160.45 554.25 56969.08 88888.00 2009-12-15 04:03:20.842 349 13160.58 554.62 56967.86 88888.00 2009-12-15 04:03:21.842 349 13159.67 554.12 56968.35 88888.00 2009-12-15 04:03:22.842 349 13160.19 554.37 56968.22 88888.00 2009-12-15 04:03:23.842 349 13160.84 554.25 56967.86 88888.00 2009-12-15 04:03:24.842 349 13159.67 554.00 56968.35 88888.00 2009-12-15 04:03:25.842 349 13160.06 553.13 56968.10 88888.00 2009-12-15 04:03:26.842 349 13160.58 553.63 56967.86 88888.00 2009-12-15 04:03:27.842 349 13160.97 554.00 56968.22 88888.00 2009-12-15 04:03:29.842 349 13160.58 554.49 56968.22 88888.00 2009-12-15 04:03:30.842 349 13160.45 554.74 56968.71 88888.00 2009-12-15 04:03:31.842 349 13160.19 553.87 56968.22 88888.00 2009-12-15 04:03:32.842 349 13159.80 554.62 56967.98 88888.00 2009-12-15 04:03:33.842 349 13160.19 553.87 56967.61 88888.00 2009-12-15 04:03:34.842 349 13159.93 555.36 56968.35 88888.00 2009-12-15 04:03:35.842 349 13160.71 554.49 56968.59 88888.00 2009-12-15 04:03:36.842 349 13160.06 554.25 56968.10 88888.00 2009-12-15 04:03:37.842 349 13160.32 553.87 56967.86 88888.00 2009-12-15 04:03:38.842 349 13160.32 553.75 56968.47 88888.00 2009-12-15 04:03:39.842 349 13160.71 553.87 56968.71 88888.00 2009-12-15 04:03:40.842 349 13160.32 553.75 56967.98 88888.00 2009-12-15 04:03:41.842 349 13160.58 554.37 56968.59 88888.00 2009-12-15 04:03:42.842 349 13160.58 553.63 56967.86 88888.00 2009-12-15 04:03:43.842 349 13160.71 554.12 56968.10 88888.00 2009-12-15 04:03:44.842 349 13159.93 553.87 56968.35 88888.00 2009-12-15 04:03:45.842 349 13160.45 554.62 56968.22 88888.00 2009-12-15 04:03:46.842 349 13159.80 553.63 56968.10 88888.00 2009-12-15 04:03:47.842 349 13160.19 554.00 56968.22 88888.00 2009-12-15 04:03:48.842 349 13160.32 554.37 56968.22 88888.00 2009-12-15 04:03:49.842 349 13160.58 554.37 56968.10 88888.00 2009-12-15 04:03:50.842 349 13160.06 554.25 56968.47 88888.00 2009-12-15 04:03:51.842 349 13160.45 554.00 56968.10 88888.00 2009-12-15 04:03:52.842 349 13160.06 553.87 56968.35 88888.00 2009-12-15 04:03:53.842 349 13160.71 553.87 56968.10 88888.00 2009-12-15 04:03:54.842 349 13160.84 553.50 56967.61 88888.00 2009-12-15 04:03:55.842 349 13159.93 553.87 56968.84 88888.00 2009-12-15 04:03:56.842 349 13160.06 553.87 56968.71 88888.00 2009-12-15 04:03:57.842 349 13160.45 553.87 56967.98 88888.00 2009-12-15 04:03:58.842 349 13160.71 554.37 56968.47 88888.00 2009-12-15 04:03:59.842 349 13160.06 554.25 56968.10 88888.00 2009-12-15 04:04:00.842 349 13160.06 554.25 56968.35 88888.00 2009-12-15 04:04:01.842 349 13160.71 553.75 56967.98 88888.00 2009-12-15 04:04:02.842 349 13160.06 553.50 56967.73 88888.00 2009-12-15 04:04:03.842 349 13160.19 553.87 56968.71 88888.00 2009-12-15 04:04:04.842 349 13160.45 554.49 56967.86 88888.00 2009-12-15 04:04:05.842 349 13161.10 554.12 56968.47 88888.00 2009-12-15 04:04:06.842 349 13160.19 553.87 56968.10 88888.00 2009-12-15 04:04:07.842 349 13161.10 553.63 56967.73 88888.00 2009-12-15 04:04:08.842 349 13160.58 553.75 56968.47 88888.00 2009-12-15 04:04:09.842 349 13160.19 553.87 56968.10 88888.00 2009-12-15 04:04:10.842 349 13161.23 553.38 56967.86 88888.00 2009-12-15 04:04:11.842 349 13160.71 554.00 56968.22 88888.00 2009-12-15 04:04:12.842 349 13160.84 554.00 56967.86 88888.00 2009-12-15 04:04:13.842 349 13159.93 554.74 56967.98 88888.00 2009-12-15 04:04:14.842 349 13159.93 554.00 56967.00 88888.00 2009-12-15 04:04:15.842 349 13160.71 554.49 56967.98 88888.00 2009-12-15 04:04:16.842 349 13160.58 554.12 56968.47 88888.00 2009-12-15 04:04:17.842 349 13159.80 553.87 56968.22 88888.00 2009-12-15 04:04:18.842 349 13160.71 554.25 56967.86 88888.00 2009-12-15 04:04:19.842 349 13160.06 554.00 56967.49 88888.00 2009-12-15 04:04:20.842 349 13160.84 553.75 56968.59 88888.00 2009-12-15 04:04:21.842 349 13160.71 554.25 56968.10 88888.00 2009-12-15 04:04:22.842 349 13160.58 554.25 56967.98 88888.00 2009-12-15 04:04:23.842 349 13160.32 554.00 56967.98 88888.00 2009-12-15 04:04:24.842 349 13160.58 553.50 56967.98 88888.00 2009-12-15 04:04:25.842 349 13160.71 554.49 56967.73 88888.00 2009-12-15 04:04:26.842 349 13160.58 553.75 56967.61 88888.00 2009-12-15 04:04:27.842 349 13160.71 554.49 56968.10 88888.00 2009-12-15 04:04:28.842 349 13160.45 553.38 56967.86 88888.00 2009-12-15 04:04:29.842 349 13160.45 554.00 56967.98 88888.00 2009-12-15 04:04:30.842 349 13160.58 554.00 56968.47 88888.00 2009-12-15 04:04:31.842 349 13159.67 553.63 56968.22 88888.00 2009-12-15 04:04:32.842 349 13160.19 554.49 56967.86 88888.00 2009-12-15 04:04:33.842 349 13160.45 554.00 56968.84 88888.00 2009-12-15 04:04:34.842 349 13159.93 553.13 56968.71 88888.00 2009-12-15 04:04:35.842 349 13160.84 554.25 56968.47 88888.00 2009-12-15 04:04:36.842 349 13160.19 554.00 56969.20 88888.00 2009-12-15 04:04:37.842 349 13159.93 553.25 56968.22 88888.00 2009-12-15 04:04:38.842 349 13161.10 553.87 56968.35 88888.00 2009-12-15 04:04:39.842 349 13160.45 554.25 56968.10 88888.00 2009-12-15 04:04:40.842 349 13160.06 553.75 56968.59 88888.00 2009-12-15 04:04:41.842 349 13160.84 554.00 56967.98 88888.00 2009-12-15 04:04:42.842 349 13160.06 553.63 56968.47 88888.00 2009-12-15 04:04:43.842 349 13160.06 554.00 56967.61 88888.00 2009-12-15 04:04:44.842 349 13160.32 554.25 56968.10 88888.00 2009-12-15 04:04:45.842 349 13160.71 554.00 56968.22 88888.00 2009-12-15 04:04:46.842 349 13160.97 554.00 56967.49 88888.00 2009-12-15 04:04:47.842 349 13160.45 554.00 56968.22 88888.00 2009-12-15 04:04:48.842 349 13160.32 554.62 56968.10 88888.00 2009-12-15 04:04:49.842 349 13160.58 554.25 56968.22 88888.00 2009-12-15 04:04:50.842 349 13160.71 554.25 56968.35 88888.00 2009-12-15 04:04:51.842 349 13160.06 553.50 56967.98 88888.00 2009-12-15 04:04:52.842 349 13159.93 554.12 56968.84 88888.00 2009-12-15 04:04:53.842 349 13159.67 553.87 56968.35 88888.00 2009-12-15 04:04:54.842 349 13159.93 553.75 56967.98 88888.00 2009-12-15 04:04:55.842 349 13160.71 552.88 56967.98 88888.00 2009-12-15 04:04:56.842 349 13160.19 553.87 56968.84 88888.00 2009-12-15 04:04:57.842 349 13159.80 553.87 56968.10 88888.00 2009-12-15 04:04:58.842 349 13160.58 553.63 56968.59 88888.00 2009-12-15 04:04:59.842 349 13160.06 553.63 56968.71 88888.00 2009-12-15 04:05:00.842 349 13159.28 553.25 56968.47 88888.00 2009-12-15 04:05:01.842 349 13159.93 554.12 56968.84 88888.00 2009-12-15 04:05:02.842 349 13160.71 553.63 56967.73 88888.00 2009-12-15 04:05:03.842 349 13160.71 554.00 56967.86 88888.00 2009-12-15 04:05:04.842 349 13160.84 554.37 56968.22 88888.00 2009-12-15 04:05:05.842 349 13160.19 554.12 56968.35 88888.00 2009-12-15 04:05:06.842 349 13160.58 553.38 56968.47 88888.00 2009-12-15 04:05:07.842 349 13160.71 553.75 56967.98 88888.00 2009-12-15 04:05:08.842 349 13160.71 553.87 56969.20 88888.00 2009-12-15 04:05:09.842 349 13160.45 554.00 56969.08 88888.00 2009-12-15 04:05:10.842 349 13161.10 553.75 56968.22 88888.00 2009-12-15 04:05:11.842 349 13160.71 554.00 56968.22 88888.00 2009-12-15 04:05:12.842 349 13160.71 553.87 56968.35 88888.00 2009-12-15 04:05:13.842 349 13159.02 553.38 56967.49 88888.00 2009-12-15 04:05:14.842 349 13160.97 554.00 56968.59 88888.00 2009-12-15 04:05:15.842 349 13160.97 553.50 56968.10 88888.00 2009-12-15 04:05:16.842 349 13160.71 553.75 56968.47 88888.00 2009-12-15 04:05:17.842 349 13159.93 553.75 56967.61 88888.00 2009-12-15 04:05:18.842 349 13160.97 553.63 56967.73 88888.00 2009-12-15 04:05:19.842 349 13160.58 553.75 56967.98 88888.00 2009-12-15 04:05:20.842 349 13159.54 553.75 56968.10 88888.00 2009-12-15 04:05:21.842 349 13160.06 553.63 56968.22 88888.00 2009-12-15 04:05:22.842 349 13160.32 553.75 56968.10 88888.00 2009-12-15 04:05:23.842 349 13160.45 554.37 56968.22 88888.00 2009-12-15 04:05:24.842 349 13161.10 554.37 56968.59 88888.00 2009-12-15 04:05:25.842 349 13160.32 554.00 56968.59 88888.00 2009-12-15 04:05:26.842 349 13160.71 553.75 56968.71 88888.00 2009-12-15 04:05:27.842 349 13160.19 554.74 56968.47 88888.00 2009-12-15 04:05:28.842 349 13159.80 553.87 56968.10 88888.00 2009-12-15 04:05:29.842 349 13160.19 554.25 56968.59 88888.00 2009-12-15 04:05:30.842 349 13160.84 554.00 56968.22 88888.00 2009-12-15 04:05:31.842 349 13160.84 554.37 56968.59 88888.00 2009-12-15 04:05:32.842 349 13160.06 553.63 56968.59 88888.00 2009-12-15 04:05:33.842 349 13161.10 553.63 56968.59 88888.00 2009-12-15 04:05:34.842 349 13160.71 554.12 56968.10 88888.00 2009-12-15 04:05:35.842 349 13160.58 553.63 56968.59 88888.00 2009-12-15 04:05:36.842 349 13160.45 554.12 56967.98 88888.00 2009-12-15 04:05:37.842 349 13160.45 553.87 56968.10 88888.00 2009-12-15 04:05:38.842 349 13161.23 553.87 56968.96 88888.00 2009-12-15 04:05:39.842 349 13160.84 554.25 56967.61 88888.00 2009-12-15 04:05:40.842 349 13160.45 554.12 56967.61 88888.00 2009-12-15 04:05:41.842 349 13160.84 554.37 56967.61 88888.00 2009-12-15 04:05:42.842 349 13160.58 553.63 56967.98 88888.00 2009-12-15 04:05:43.842 349 13160.45 553.87 56968.10 88888.00 2009-12-15 04:05:44.842 349 13160.32 554.25 56968.71 88888.00 2009-12-15 04:05:45.842 349 13160.71 553.75 56967.98 88888.00 2009-12-15 04:05:46.842 349 13160.19 554.00 56968.59 88888.00 2009-12-15 04:05:47.842 349 13160.84 554.00 56968.47 88888.00 2009-12-15 04:05:48.842 349 13160.71 553.38 56967.98 88888.00 2009-12-15 04:05:49.842 349 13160.58 553.50 56968.47 88888.00 2009-12-15 04:05:50.842 349 13161.23 553.50 56967.98 88888.00 2009-12-15 04:05:51.842 349 13160.45 554.00 56968.35 88888.00 2009-12-15 04:05:52.842 349 13160.19 554.12 56968.35 88888.00 2009-12-15 04:05:53.842 349 13160.06 553.50 56968.22 88888.00 2009-12-15 04:05:54.842 349 13160.32 554.12 56968.10 88888.00 2009-12-15 04:05:55.842 349 13160.58 554.49 56968.47 88888.00 2009-12-15 04:05:56.842 349 13160.97 553.50 56968.10 88888.00 2009-12-15 04:05:57.842 349 13160.58 553.75 56968.35 88888.00 2009-12-15 04:05:58.842 349 13161.23 553.38 56968.22 88888.00 2009-12-15 04:05:59.842 349 13160.84 554.00 56967.98 88888.00 2009-12-15 04:06:00.842 349 13160.19 554.25 56968.10 88888.00 2009-12-15 04:06:01.842 349 13159.93 554.25 56968.71 88888.00 2009-12-15 04:06:02.842 349 13160.58 553.87 56968.10 88888.00 2009-12-15 04:06:03.842 349 13160.58 554.37 56967.98 88888.00 2009-12-15 04:06:04.842 349 13160.71 553.38 56968.96 88888.00 2009-12-15 04:06:05.842 349 13160.32 553.50 56967.98 88888.00 2009-12-15 04:06:06.842 349 13159.93 553.50 56968.35 88888.00 2009-12-15 04:06:07.842 349 13160.19 553.63 56968.96 88888.00 2009-12-15 04:06:08.842 349 13160.71 553.75 56968.10 88888.00 2009-12-15 04:06:09.842 349 13159.93 553.38 56967.86 88888.00 2009-12-15 04:06:10.842 349 13160.45 553.75 56968.71 88888.00 2009-12-15 04:06:11.842 349 13160.45 553.63 56968.71 88888.00 2009-12-15 04:06:12.842 349 13160.71 553.38 56967.86 88888.00 2009-12-15 04:06:13.842 349 13160.45 554.12 56968.71 88888.00 2009-12-15 04:06:14.842 349 13160.58 553.50 56968.35 88888.00 2009-12-15 04:06:15.842 349 13160.32 554.12 56968.47 88888.00 2009-12-15 04:06:16.842 349 13160.84 553.75 56968.22 88888.00 2009-12-15 04:06:17.842 349 13160.32 553.87 56968.47 88888.00 2009-12-15 04:06:18.842 349 13160.58 553.75 56968.47 88888.00 2009-12-15 04:06:19.842 349 13159.93 554.25 56968.47 88888.00 2009-12-15 04:06:20.842 349 13160.19 553.63 56968.10 88888.00 2009-12-15 04:06:21.842 349 13160.58 553.63 56968.59 88888.00 2009-12-15 04:06:22.842 349 13160.58 554.00 56967.98 88888.00 2009-12-15 04:06:23.842 349 13159.80 554.12 56968.22 88888.00 2009-12-15 04:06:24.842 349 13160.58 554.37 56968.71 88888.00 2009-12-15 04:06:25.842 349 13160.19 554.12 56967.86 88888.00 2009-12-15 04:06:26.842 349 13161.23 553.87 56968.71 88888.00 2009-12-15 04:06:27.842 349 13160.58 554.00 56968.35 88888.00 2009-12-15 04:06:28.842 349 13160.45 554.25 56968.35 88888.00 2009-12-15 04:06:29.842 349 13159.93 553.63 56968.22 88888.00 2009-12-15 04:06:30.842 349 13160.19 553.87 56968.59 88888.00 2009-12-15 04:06:31.842 349 13160.71 553.01 56968.35 88888.00 2009-12-15 04:06:32.842 349 13160.19 553.87 56968.84 88888.00 2009-12-15 04:06:33.842 349 13161.10 554.00 56968.22 88888.00 2009-12-15 04:06:34.842 349 13160.32 554.00 56967.98 88888.00 2009-12-15 04:06:35.842 349 13160.84 553.25 56968.71 88888.00 2009-12-15 04:06:36.842 349 13160.97 553.63 56968.84 88888.00 2009-12-15 04:06:37.842 349 13160.45 553.63 56968.47 88888.00 2009-12-15 04:06:38.842 349 13159.93 553.87 56968.84 88888.00 2009-12-15 04:06:39.842 349 13160.32 553.75 56968.59 88888.00 2009-12-15 04:06:40.842 349 13160.32 553.87 56968.47 88888.00 2009-12-15 04:06:41.842 349 13160.84 554.25 56968.10 88888.00 2009-12-15 04:06:42.842 349 13160.19 554.00 56968.10 88888.00 2009-12-15 04:06:43.842 349 13160.19 553.75 56968.96 88888.00 2009-12-15 04:06:44.842 349 13160.19 554.12 56968.10 88888.00 2009-12-15 04:06:45.842 349 13160.32 554.00 56968.71 88888.00 2009-12-15 04:06:46.842 349 13159.67 553.63 56968.22 88888.00 2009-12-15 04:06:47.842 349 13160.84 554.25 56968.71 88888.00 2009-12-15 04:06:48.842 349 13161.23 554.25 56968.35 88888.00 2009-12-15 04:06:49.842 349 13160.84 554.00 56968.22 88888.00 2009-12-15 04:06:50.842 349 13160.19 553.38 56968.96 88888.00 2009-12-15 04:06:51.842 349 13160.45 554.25 56968.96 88888.00 2009-12-15 04:06:52.842 349 13160.06 553.50 56967.73 88888.00 2009-12-15 04:06:53.842 349 13160.32 554.49 56968.59 88888.00 2009-12-15 04:06:54.842 349 13160.58 553.87 56968.35 88888.00 2009-12-15 04:06:55.842 349 13160.06 553.01 56968.22 88888.00 2009-12-15 04:06:56.842 349 13159.80 554.12 56968.10 88888.00 2009-12-15 04:06:57.842 349 13159.80 553.87 56967.49 88888.00 2009-12-15 04:06:58.842 349 13160.84 554.25 56967.49 88888.00 2009-12-15 04:06:59.842 349 13160.58 553.63 56967.86 88888.00 2009-12-15 04:07:00.842 349 13160.84 553.75 56968.47 88888.00 2009-12-15 04:07:01.842 349 13160.71 553.38 56968.10 88888.00 2009-12-15 04:07:02.842 349 13160.58 553.75 56968.35 88888.00 2009-12-15 04:07:03.842 349 13160.32 553.63 56968.59 88888.00 2009-12-15 04:07:04.842 349 13160.32 553.75 56968.96 88888.00 2009-12-15 04:07:05.842 349 13159.80 553.75 56968.22 88888.00 2009-12-15 04:07:06.842 349 13160.58 553.75 56968.10 88888.00 2009-12-15 04:07:07.842 349 13160.97 553.75 56967.73 88888.00 2009-12-15 04:07:08.842 349 13160.84 553.87 56968.84 88888.00 2009-12-15 04:07:09.842 349 13160.71 554.49 56967.73 88888.00 2009-12-15 04:07:10.842 349 13160.19 553.87 56968.10 88888.00 2009-12-15 04:07:11.842 349 13160.45 553.63 56967.98 88888.00 2009-12-15 04:07:12.842 349 13160.06 554.12 56967.86 88888.00 2009-12-15 04:07:13.842 349 13160.84 553.13 56968.47 88888.00 2009-12-15 04:07:14.842 349 13159.54 554.00 56968.22 88888.00 2009-12-15 04:07:15.842 349 13160.06 554.12 56968.84 88888.00 2009-12-15 04:07:16.842 349 13159.80 554.37 56967.86 88888.00 2009-12-15 04:07:17.842 349 13159.93 553.63 56968.84 88888.00 2009-12-15 04:07:18.842 349 13159.93 554.37 56968.35 88888.00 2009-12-15 04:07:19.842 349 13160.06 554.00 56968.71 88888.00 2009-12-15 04:07:20.842 349 13159.93 553.63 56968.84 88888.00 2009-12-15 04:07:21.842 349 13160.45 554.00 56968.96 88888.00 2009-12-15 04:07:22.842 349 13159.54 553.38 56968.10 88888.00 2009-12-15 04:07:23.842 349 13160.19 554.00 56967.49 88888.00 2009-12-15 04:07:24.842 349 13160.06 554.37 56968.22 88888.00 2009-12-15 04:07:25.842 349 13159.93 553.25 56967.98 88888.00 2009-12-15 04:07:26.842 349 13159.54 553.87 56968.47 88888.00 2009-12-15 04:07:27.842 349 13159.93 553.75 56967.86 88888.00 2009-12-15 04:07:28.842 349 13160.06 553.63 56967.73 88888.00 2009-12-15 04:07:29.842 349 13160.19 553.87 56967.86 88888.00 2009-12-15 04:07:30.842 349 13160.06 554.00 56968.35 88888.00 2009-12-15 04:07:31.842 349 13160.19 553.75 56968.47 88888.00 2009-12-15 04:07:32.842 349 13160.32 553.87 56968.10 88888.00 2009-12-15 04:07:33.842 349 13160.06 553.87 56967.98 88888.00 2009-12-15 04:07:34.842 349 13160.45 553.75 56968.10 88888.00 2009-12-15 04:07:35.842 349 13159.54 553.87 56967.98 88888.00 2009-12-15 04:07:36.842 349 13160.97 553.87 56968.10 88888.00 2009-12-15 04:07:37.842 349 13160.19 554.37 56967.98 88888.00 2009-12-15 04:07:38.842 349 13160.06 552.88 56968.47 88888.00 2009-12-15 04:07:39.842 349 13160.06 553.87 56967.73 88888.00 2009-12-15 04:07:40.842 349 13160.58 553.63 56967.98 88888.00 2009-12-15 04:07:41.842 349 13161.10 554.12 56968.35 88888.00 2009-12-15 04:07:42.842 349 13160.32 554.00 56967.98 88888.00 2009-12-15 04:07:43.842 349 13160.06 553.63 56968.35 88888.00 2009-12-15 04:07:44.842 349 13160.58 553.75 56968.71 88888.00 2009-12-15 04:07:45.842 349 13160.58 553.87 56968.10 88888.00 2009-12-15 04:07:46.842 349 13160.06 553.87 56968.47 88888.00 2009-12-15 04:07:47.842 349 13160.45 554.12 56968.10 88888.00 2009-12-15 04:07:48.842 349 13160.58 553.63 56968.22 88888.00 2009-12-15 04:07:49.842 349 13160.32 553.13 56967.86 88888.00 2009-12-15 04:07:50.842 349 13160.19 553.63 56968.59 88888.00 2009-12-15 04:07:51.842 349 13160.45 553.87 56967.49 88888.00 2009-12-15 04:07:52.842 349 13159.80 553.25 56968.10 88888.00 2009-12-15 04:07:53.842 349 13160.32 554.25 56968.22 88888.00 2009-12-15 04:07:54.842 349 13159.93 553.87 56968.47 88888.00 2009-12-15 04:07:55.842 349 13160.84 553.50 56968.10 88888.00 2009-12-15 04:07:56.842 349 13159.93 554.12 56969.08 88888.00 2009-12-15 04:07:57.842 349 13160.45 553.75 56968.59 88888.00 2009-12-15 04:07:58.842 349 13160.19 553.75 56968.22 88888.00 2009-12-15 04:07:59.842 349 13160.97 553.75 56967.86 88888.00 2009-12-15 04:08:00.842 349 13160.58 553.75 56968.47 88888.00 2009-12-15 04:08:01.842 349 13160.84 553.75 56967.86 88888.00 2009-12-15 04:08:02.842 349 13160.97 554.00 56968.35 88888.00 2009-12-15 04:08:03.842 349 13160.45 554.00 56967.98 88888.00 2009-12-15 04:08:04.842 349 13159.67 553.38 56968.47 88888.00 2009-12-15 04:08:05.842 349 13160.32 554.12 56968.35 88888.00 2009-12-15 04:08:06.842 349 13160.32 553.75 56968.59 88888.00 2009-12-15 04:08:07.842 349 13160.45 553.87 56967.86 88888.00 2009-12-15 04:08:08.842 349 13160.19 553.63 56968.35 88888.00 2009-12-15 04:08:09.842 349 13160.45 553.63 56968.22 88888.00 2009-12-15 04:08:10.842 349 13160.45 553.75 56968.35 88888.00 2009-12-15 04:08:11.842 349 13159.80 553.38 56968.35 88888.00 2009-12-15 04:08:12.842 349 13159.54 554.00 56968.35 88888.00 2009-12-15 04:08:13.842 349 13160.58 553.25 56968.22 88888.00 2009-12-15 04:08:14.842 349 13159.80 554.00 56968.47 88888.00 2009-12-15 04:08:15.842 349 13160.71 553.38 56968.22 88888.00 2009-12-15 04:08:16.842 349 13160.45 553.38 56968.22 88888.00 2009-12-15 04:08:17.842 349 13159.93 554.12 56968.35 88888.00 2009-12-15 04:08:18.842 349 13160.19 553.38 56968.10 88888.00 2009-12-15 04:08:19.842 349 13160.19 553.63 56968.84 88888.00 2009-12-15 04:08:20.842 349 13160.71 553.75 56968.35 88888.00 2009-12-15 04:08:21.842 349 13160.32 553.87 56968.35 88888.00 2009-12-15 04:08:22.842 349 13160.06 553.50 56967.86 88888.00 2009-12-15 04:08:23.842 349 13160.06 554.00 56967.98 88888.00 2009-12-15 04:08:24.842 349 13160.84 554.12 56967.86 88888.00 2009-12-15 04:08:25.842 349 13161.10 554.00 56968.71 88888.00 2009-12-15 04:08:26.842 349 13160.06 554.00 56968.71 88888.00 2009-12-15 04:08:27.842 349 13160.71 553.01 56968.35 88888.00 2009-12-15 04:08:28.842 349 13160.58 553.63 56968.71 88888.00 2009-12-15 04:08:29.842 349 13160.45 553.75 56967.98 88888.00 2009-12-15 04:08:30.842 349 13160.58 554.00 56968.71 88888.00 2009-12-15 04:08:31.842 349 13160.71 553.50 56968.96 88888.00 2009-12-15 04:08:32.842 349 13160.71 554.37 56968.47 88888.00 2009-12-15 04:08:33.842 349 13159.80 553.63 56968.71 88888.00 2009-12-15 04:08:34.842 349 13159.93 553.75 56967.86 88888.00 2009-12-15 04:08:35.842 349 13160.58 553.50 56968.71 88888.00 2009-12-15 04:08:36.842 349 13160.58 553.50 56967.86 88888.00 2009-12-15 04:08:37.842 349 13160.32 553.63 56967.86 88888.00 2009-12-15 04:08:38.842 349 13160.32 553.87 56968.35 88888.00 2009-12-15 04:08:39.842 349 13160.45 553.25 56968.71 88888.00 2009-12-15 04:08:40.842 349 13160.58 553.63 56968.47 88888.00 2009-12-15 04:08:41.842 349 13160.58 553.38 56968.71 88888.00 2009-12-15 04:08:42.842 349 13160.58 553.75 56968.22 88888.00 2009-12-15 04:08:43.842 349 13160.97 554.12 56967.98 88888.00 2009-12-15 04:08:44.842 349 13160.32 553.38 56968.35 88888.00 2009-12-15 04:08:45.842 349 13159.93 553.13 56968.59 88888.00 2009-12-15 04:08:46.842 349 13159.93 553.87 56968.71 88888.00 2009-12-15 04:08:47.842 349 13160.71 553.38 56967.98 88888.00 2009-12-15 04:08:48.842 349 13160.19 554.25 56968.96 88888.00 2009-12-15 04:08:49.842 349 13159.93 553.25 56968.22 88888.00 2009-12-15 04:08:50.842 349 13161.10 553.87 56968.10 88888.00 2009-12-15 04:08:51.842 349 13160.06 553.63 56967.98 88888.00 2009-12-15 04:08:52.842 349 13160.71 553.63 56968.59 88888.00 2009-12-15 04:08:53.842 349 13160.06 553.75 56968.35 88888.00 2009-12-15 04:08:54.842 349 13160.45 553.50 56967.73 88888.00 2009-12-15 04:08:55.842 349 13159.67 553.50 56968.10 88888.00 2009-12-15 04:08:56.842 349 13160.58 553.50 56968.47 88888.00 2009-12-15 04:08:57.842 349 13160.58 553.63 56968.10 88888.00 2009-12-15 04:08:58.842 349 13160.45 553.38 56968.22 88888.00 2009-12-15 04:08:59.842 349 13160.58 553.13 56967.98 88888.00 2009-12-15 04:09:00.842 349 13160.71 554.12 56968.22 88888.00 2009-12-15 04:09:01.842 349 13160.58 553.75 56968.22 88888.00 2009-12-15 04:09:02.842 349 13160.84 553.75 56968.84 88888.00 2009-12-15 04:09:03.842 349 13160.45 553.13 56968.59 88888.00 2009-12-15 04:09:04.842 349 13160.84 553.50 56967.98 88888.00 2009-12-15 04:09:05.842 349 13160.71 553.38 56967.98 88888.00 2009-12-15 04:09:06.842 349 13160.71 553.38 56968.22 88888.00 2009-12-15 04:09:07.842 349 13160.45 553.13 56968.35 88888.00 2009-12-15 04:09:08.842 349 13160.45 553.63 56968.47 88888.00 2009-12-15 04:09:09.842 349 13161.10 553.50 56968.35 88888.00 2009-12-15 04:09:10.842 349 13160.58 553.75 56968.10 88888.00 2009-12-15 04:09:11.842 349 13161.10 554.49 56968.35 88888.00 2009-12-15 04:09:12.842 349 13160.84 553.87 56968.59 88888.00 2009-12-15 04:09:13.842 349 13160.84 553.63 56968.22 88888.00 2009-12-15 04:09:14.842 349 13159.93 553.50 56968.59 88888.00 2009-12-15 04:09:15.842 349 13160.97 553.50 56968.59 88888.00 2009-12-15 04:09:16.842 349 13160.84 553.75 56968.22 88888.00 2009-12-15 04:09:17.842 349 13160.06 553.50 56968.59 88888.00 2009-12-15 04:09:18.842 349 13160.45 553.01 56968.59 88888.00 2009-12-15 04:09:19.842 349 13161.23 554.37 56968.35 88888.00 2009-12-15 04:09:20.842 349 13160.32 553.50 56968.10 88888.00 2009-12-15 04:09:21.842 349 13160.06 554.00 56968.47 88888.00 2009-12-15 04:09:22.842 349 13160.84 553.38 56967.86 88888.00 2009-12-15 04:09:23.842 349 13160.58 553.50 56968.22 88888.00 2009-12-15 04:09:24.842 349 13160.45 553.63 56968.59 88888.00 2009-12-15 04:09:25.842 349 13160.32 553.38 56968.35 88888.00 2009-12-15 04:09:26.842 349 13160.58 554.37 56967.73 88888.00 2009-12-15 04:09:28.842 349 13160.58 554.25 56968.22 88888.00 2009-12-15 04:09:29.842 349 13160.58 553.63 56968.71 88888.00 2009-12-15 04:09:30.842 349 13160.58 553.63 56968.47 88888.00 2009-12-15 04:09:31.842 349 13160.32 553.63 56968.10 88888.00 2009-12-15 04:09:32.842 349 13160.71 552.88 56968.96 88888.00 2009-12-15 04:09:33.842 349 13159.93 553.63 56967.98 88888.00 2009-12-15 04:09:34.842 349 13160.45 553.50 56968.84 88888.00 2009-12-15 04:09:35.842 349 13160.71 553.50 56968.71 88888.00 2009-12-15 04:09:36.842 349 13160.19 553.87 56968.47 88888.00 2009-12-15 04:09:37.842 349 13160.58 554.12 56968.10 88888.00 2009-12-15 04:09:38.842 349 13160.45 553.01 56968.71 88888.00 2009-12-15 04:09:39.842 349 13160.84 553.63 56968.96 88888.00 2009-12-15 04:09:40.842 349 13160.45 553.75 56968.35 88888.00 2009-12-15 04:09:41.842 349 13160.45 553.75 56968.71 88888.00 2009-12-15 04:09:42.842 349 13160.06 553.63 56967.73 88888.00 2009-12-15 04:09:43.842 349 13160.71 553.63 56967.86 88888.00 2009-12-15 04:09:44.842 349 13160.97 553.63 56968.47 88888.00 2009-12-15 04:09:45.842 349 13160.84 554.25 56967.86 88888.00 2009-12-15 04:09:46.842 349 13160.71 554.25 56968.10 88888.00 2009-12-15 04:09:47.842 349 13160.71 554.12 56967.73 88888.00 2009-12-15 04:09:48.842 349 13159.80 553.75 56968.71 88888.00 2009-12-15 04:09:49.842 349 13160.84 554.00 56968.22 88888.00 2009-12-15 04:09:50.842 349 13160.45 553.87 56968.22 88888.00 2009-12-15 04:09:51.842 349 13160.71 554.00 56968.10 88888.00 2009-12-15 04:09:52.842 349 13160.19 553.38 56968.71 88888.00 2009-12-15 04:09:53.842 349 13160.58 554.74 56968.47 88888.00 2009-12-15 04:09:54.842 349 13159.93 554.87 56967.98 88888.00 2009-12-15 04:09:55.842 349 13160.06 553.87 56968.22 88888.00 2009-12-15 04:09:56.842 349 13159.93 554.12 56968.22 88888.00 2009-12-15 04:09:57.842 349 13160.45 553.75 56968.35 88888.00 2009-12-15 04:09:58.842 349 13160.19 553.87 56968.35 88888.00 2009-12-15 04:09:59.842 349 13160.84 553.63 56967.73 88888.00 2009-12-15 04:10:00.842 349 13160.71 553.50 56968.59 88888.00 2009-12-15 04:10:01.842 349 13160.06 553.75 56967.98 88888.00 2009-12-15 04:10:02.842 349 13160.32 553.87 56967.86 88888.00 2009-12-15 04:10:03.842 349 13160.58 553.63 56968.35 88888.00 2009-12-15 04:10:04.842 349 13160.32 554.00 56967.98 88888.00 2009-12-15 04:10:05.842 349 13160.45 553.25 56968.47 88888.00 2009-12-15 04:10:06.842 349 13160.32 553.63 56968.71 88888.00 2009-12-15 04:10:07.842 349 13160.71 553.63 56967.98 88888.00 2009-12-15 04:10:08.842 349 13160.45 553.63 56967.61 88888.00 2009-12-15 04:10:09.842 349 13159.93 554.00 56968.22 88888.00 2009-12-15 04:10:10.842 349 13160.19 553.25 56967.98 88888.00 2009-12-15 04:10:11.842 349 13160.19 553.38 56968.84 88888.00 2009-12-15 04:10:12.842 349 13160.84 553.63 56968.10 88888.00 2009-12-15 04:10:13.842 349 13160.19 554.00 56968.59 88888.00 2009-12-15 04:10:14.842 349 13160.84 553.63 56967.86 88888.00 2009-12-15 04:10:15.842 349 13160.58 553.50 56967.73 88888.00 2009-12-15 04:10:16.842 349 13159.93 553.63 56968.35 88888.00 2009-12-15 04:10:17.842 349 13160.06 553.63 56968.59 88888.00 2009-12-15 04:10:18.842 349 13159.93 553.38 56968.84 88888.00 2009-12-15 04:10:19.842 349 13160.45 553.38 56968.10 88888.00 2009-12-15 04:10:20.842 349 13161.23 553.25 56968.10 88888.00 2009-12-15 04:10:21.842 349 13160.97 553.63 56968.22 88888.00 2009-12-15 04:10:22.842 349 13160.32 553.25 56967.86 88888.00 2009-12-15 04:10:23.842 349 13160.58 553.63 56968.22 88888.00 2009-12-15 04:10:24.842 349 13160.58 553.50 56968.22 88888.00 2009-12-15 04:10:25.842 349 13160.19 553.75 56968.84 88888.00 2009-12-15 04:10:26.842 349 13160.71 553.75 56968.22 88888.00 2009-12-15 04:10:27.842 349 13161.10 553.38 56968.59 88888.00 2009-12-15 04:10:28.842 349 13160.58 553.38 56968.10 88888.00 2009-12-15 04:10:29.842 349 13161.23 554.12 56968.35 88888.00 2009-12-15 04:10:30.842 349 13160.97 553.50 56968.59 88888.00 2009-12-15 04:10:31.842 349 13160.45 553.63 56968.22 88888.00 2009-12-15 04:10:32.842 349 13160.71 553.63 56968.47 88888.00 2009-12-15 04:10:33.842 349 13160.84 553.38 56968.47 88888.00 2009-12-15 04:10:34.842 349 13160.84 553.38 56967.98 88888.00 2009-12-15 04:10:35.842 349 13160.58 554.12 56967.61 88888.00 2009-12-15 04:10:36.842 349 13160.45 553.38 56967.73 88888.00 2009-12-15 04:10:37.842 349 13160.19 553.25 56968.59 88888.00 2009-12-15 04:10:38.842 349 13160.84 553.38 56968.47 88888.00 2009-12-15 04:10:39.842 349 13160.45 553.38 56967.98 88888.00 2009-12-15 04:10:40.842 349 13160.71 553.63 56968.22 88888.00 2009-12-15 04:10:41.842 349 13160.45 553.38 56967.73 88888.00 2009-12-15 04:10:42.842 349 13160.84 553.87 56967.73 88888.00 2009-12-15 04:10:43.842 349 13159.80 553.38 56968.35 88888.00 2009-12-15 04:10:44.842 349 13160.71 553.63 56968.10 88888.00 2009-12-15 04:10:45.842 349 13160.71 553.75 56968.59 88888.00 2009-12-15 04:10:46.842 349 13160.32 553.75 56968.84 88888.00 2009-12-15 04:10:47.842 349 13160.84 553.50 56968.22 88888.00 2009-12-15 04:10:48.842 349 13159.80 553.38 56967.86 88888.00 2009-12-15 04:10:49.842 349 13160.58 553.01 56968.10 88888.00 2009-12-15 04:10:50.842 349 13160.06 553.25 56968.10 88888.00 2009-12-15 04:10:51.842 349 13160.97 553.38 56968.22 88888.00 2009-12-15 04:10:52.842 349 13160.32 553.87 56968.59 88888.00 2009-12-15 04:10:53.842 349 13160.71 553.75 56967.86 88888.00 2009-12-15 04:10:54.842 349 13160.45 553.63 56968.59 88888.00 2009-12-15 04:10:55.842 349 13160.06 553.75 56967.49 88888.00 2009-12-15 04:10:56.842 349 13160.45 553.50 56967.86 88888.00 2009-12-15 04:10:57.842 349 13160.32 553.01 56968.71 88888.00 2009-12-15 04:10:58.842 349 13160.84 553.01 56968.35 88888.00 2009-12-15 04:10:59.842 349 13161.23 553.38 56967.61 88888.00 2009-12-15 04:11:00.842 349 13160.19 552.64 56968.22 88888.00 2009-12-15 04:11:01.842 349 13160.32 553.50 56968.35 88888.00 2009-12-15 04:11:02.842 349 13161.10 552.88 56967.73 88888.00 2009-12-15 04:11:03.842 349 13161.10 553.13 56968.22 88888.00 2009-12-15 04:11:04.842 349 13160.06 553.25 56968.10 88888.00 2009-12-15 04:11:05.841 349 13160.06 553.13 56968.22 88888.00 2009-12-15 04:11:06.841 349 13160.84 552.88 56967.98 88888.00 2009-12-15 04:11:07.841 349 13160.32 553.01 56968.22 88888.00 2009-12-15 04:11:08.841 349 13160.97 553.63 56968.84 88888.00 2009-12-15 04:11:09.841 349 13161.23 552.88 56968.59 88888.00 2009-12-15 04:11:10.841 349 13159.54 553.38 56967.73 88888.00 2009-12-15 04:11:11.841 349 13160.71 553.38 56967.98 88888.00 2009-12-15 04:11:12.841 349 13160.32 553.13 56967.61 88888.00 2009-12-15 04:11:13.841 349 13159.80 553.13 56968.10 88888.00 2009-12-15 04:11:14.841 349 13160.06 553.25 56968.22 88888.00 2009-12-15 04:11:15.841 349 13160.58 553.50 56968.22 88888.00 2009-12-15 04:11:16.841 349 13159.41 553.01 56968.59 88888.00 2009-12-15 04:11:17.841 349 13159.93 553.50 56967.86 88888.00 2009-12-15 04:11:18.841 349 13160.45 553.38 56967.98 88888.00 2009-12-15 04:11:19.841 349 13161.10 553.38 56968.59 88888.00 2009-12-15 04:11:20.841 349 13159.93 553.13 56968.10 88888.00 2009-12-15 04:11:21.841 349 13160.19 553.87 56968.59 88888.00 2009-12-15 04:11:22.841 349 13160.71 553.87 56968.47 88888.00 2009-12-15 04:11:23.841 349 13160.71 553.63 56967.98 88888.00 2009-12-15 04:11:24.841 349 13160.19 553.75 56968.22 88888.00 2009-12-15 04:11:25.841 349 13160.71 553.01 56968.71 88888.00 2009-12-15 04:11:26.841 349 13160.97 553.01 56968.35 88888.00 2009-12-15 04:11:27.841 349 13160.84 552.64 56967.61 88888.00 2009-12-15 04:11:28.841 349 13159.67 553.50 56968.35 88888.00 2009-12-15 04:11:29.841 349 13160.19 553.50 56968.22 88888.00 2009-12-15 04:11:30.841 349 13160.71 553.75 56968.84 88888.00 2009-12-15 04:11:31.841 349 13160.32 552.76 56968.47 88888.00 2009-12-15 04:11:32.841 349 13160.19 553.13 56967.86 88888.00 2009-12-15 04:11:33.841 349 13160.84 553.38 56968.35 88888.00 2009-12-15 04:11:34.841 349 13159.93 553.50 56967.98 88888.00 2009-12-15 04:11:35.841 349 13160.19 553.87 56968.35 88888.00 2009-12-15 04:11:36.841 349 13160.71 554.12 56968.10 88888.00 2009-12-15 04:11:37.841 349 13160.45 553.50 56967.98 88888.00 2009-12-15 04:11:38.841 349 13160.45 553.25 56968.22 88888.00 2009-12-15 04:11:39.841 349 13160.71 553.25 56968.71 88888.00 2009-12-15 04:11:40.841 349 13159.93 553.50 56968.22 88888.00 2009-12-15 04:11:41.841 349 13160.45 553.13 56967.98 88888.00 2009-12-15 04:11:42.841 349 13160.06 553.38 56967.73 88888.00 2009-12-15 04:11:43.841 349 13160.32 553.25 56968.22 88888.00 2009-12-15 04:11:44.841 349 13160.06 553.38 56968.35 88888.00 2009-12-15 04:11:45.841 349 13160.32 553.38 56968.22 88888.00 2009-12-15 04:11:46.841 349 13160.71 553.13 56967.61 88888.00 2009-12-15 04:11:47.841 349 13160.71 553.13 56968.35 88888.00 2009-12-15 04:11:48.841 349 13160.32 553.38 56967.98 88888.00 2009-12-15 04:11:49.841 349 13159.80 553.13 56968.22 88888.00 2009-12-15 04:11:50.841 349 13160.19 553.25 56968.10 88888.00 2009-12-15 04:11:51.841 349 13160.58 553.50 56967.86 88888.00 2009-12-15 04:11:52.841 349 13160.32 552.64 56967.61 88888.00 2009-12-15 04:11:53.841 349 13160.58 553.38 56967.98 88888.00 2009-12-15 04:11:54.841 349 13161.10 553.50 56968.10 88888.00 2009-12-15 04:11:55.841 349 13160.84 553.38 56968.10 88888.00 2009-12-15 04:11:56.841 349 13160.32 553.38 56968.35 88888.00 2009-12-15 04:11:57.841 349 13160.32 553.50 56968.22 88888.00 2009-12-15 04:11:58.841 349 13160.32 553.13 56967.98 88888.00 2009-12-15 04:11:59.841 349 13160.06 553.25 56967.73 88888.00 2009-12-15 04:12:00.841 349 13160.06 553.87 56967.86 88888.00 2009-12-15 04:12:01.841 349 13160.84 553.25 56967.86 88888.00 2009-12-15 04:12:02.841 349 13160.32 553.25 56967.73 88888.00 2009-12-15 04:12:03.841 349 13160.58 553.87 56968.10 88888.00 2009-12-15 04:12:04.841 349 13160.45 553.50 56967.73 88888.00 2009-12-15 04:12:05.841 349 13160.45 553.75 56967.86 88888.00 2009-12-15 04:12:06.841 349 13160.45 553.63 56968.22 88888.00 2009-12-15 04:12:07.841 349 13160.19 552.88 56968.22 88888.00 2009-12-15 04:12:08.841 349 13160.19 553.13 56968.22 88888.00 2009-12-15 04:12:09.841 349 13160.45 553.75 56968.47 88888.00 2009-12-15 04:12:10.841 349 13160.32 553.50 56967.98 88888.00 2009-12-15 04:12:11.841 349 13160.45 553.50 56967.98 88888.00 2009-12-15 04:12:12.841 349 13160.19 553.63 56967.73 88888.00 2009-12-15 04:12:13.841 349 13160.84 553.38 56968.10 88888.00 2009-12-15 04:12:14.841 349 13159.93 553.75 56967.86 88888.00 2009-12-15 04:12:15.841 349 13159.93 554.12 56967.86 88888.00 2009-12-15 04:12:16.841 349 13160.19 553.87 56968.35 88888.00 2009-12-15 04:12:17.841 349 13160.45 553.87 56968.35 88888.00 2009-12-15 04:12:18.841 349 13160.58 553.25 56968.47 88888.00 2009-12-15 04:12:19.841 349 13160.58 553.50 56968.47 88888.00 2009-12-15 04:12:20.841 349 13160.06 552.76 56967.86 88888.00 2009-12-15 04:12:21.841 349 13160.97 553.13 56968.22 88888.00 2009-12-15 04:12:22.841 349 13160.45 553.87 56967.98 88888.00 2009-12-15 04:12:23.841 349 13160.58 553.13 56968.22 88888.00 2009-12-15 04:12:24.841 349 13160.58 553.50 56967.86 88888.00 2009-12-15 04:12:25.841 349 13160.71 552.76 56968.35 88888.00 2009-12-15 04:12:26.841 349 13160.84 553.87 56968.47 88888.00 2009-12-15 04:12:27.841 349 13160.58 553.25 56968.35 88888.00 2009-12-15 04:12:28.841 349 13160.58 552.88 56968.10 88888.00 2009-12-15 04:12:29.841 349 13160.32 553.01 56968.10 88888.00 2009-12-15 04:12:30.841 349 13160.06 553.75 56968.84 88888.00 2009-12-15 04:12:31.841 349 13160.32 553.63 56968.71 88888.00 2009-12-15 04:12:32.841 349 13160.97 553.75 56968.47 88888.00 2009-12-15 04:12:33.841 349 13160.84 553.75 56968.71 88888.00 2009-12-15 04:12:34.841 349 13161.10 553.25 56967.98 88888.00 2009-12-15 04:12:35.841 349 13160.45 552.88 56968.47 88888.00 2009-12-15 04:12:36.841 349 13160.58 553.63 56968.10 88888.00 2009-12-15 04:12:37.841 349 13160.32 553.38 56967.73 88888.00 2009-12-15 04:12:38.841 349 13160.45 553.50 56968.59 88888.00 2009-12-15 04:12:39.841 349 13160.32 552.76 56968.47 88888.00 2009-12-15 04:12:40.841 349 13159.67 553.01 56968.84 88888.00 2009-12-15 04:12:41.841 349 13160.19 552.76 56967.73 88888.00 2009-12-15 04:12:42.841 349 13160.06 552.76 56968.10 88888.00 2009-12-15 04:12:43.841 349 13160.32 553.01 56968.10 88888.00 2009-12-15 04:12:44.841 349 13160.32 553.25 56968.35 88888.00 2009-12-15 04:12:45.841 349 13160.71 553.25 56968.35 88888.00 2009-12-15 04:12:46.841 349 13160.84 553.38 56968.22 88888.00 2009-12-15 04:12:47.841 349 13160.84 553.01 56967.73 88888.00 2009-12-15 04:12:48.841 349 13160.32 553.38 56968.10 88888.00 2009-12-15 04:12:49.841 349 13160.58 554.00 56967.86 88888.00 2009-12-15 04:12:50.841 349 13160.19 553.38 56967.98 88888.00 2009-12-15 04:12:51.841 349 13160.84 553.01 56968.35 88888.00 2009-12-15 04:12:52.841 349 13159.67 553.25 56968.22 88888.00 2009-12-15 04:12:53.841 349 13160.84 553.63 56968.84 88888.00 2009-12-15 04:12:54.841 349 13160.84 553.38 56967.86 88888.00 2009-12-15 04:12:55.841 349 13160.06 553.63 56968.84 88888.00 2009-12-15 04:12:56.841 349 13160.45 553.38 56968.22 88888.00 2009-12-15 04:12:57.841 349 13160.45 553.25 56968.35 88888.00 2009-12-15 04:12:58.841 349 13160.97 553.13 56968.10 88888.00 2009-12-15 04:12:59.841 349 13160.45 554.25 56968.35 88888.00 2009-12-15 04:13:00.841 349 13160.97 553.50 56968.84 88888.00 2009-12-15 04:13:01.841 349 13160.58 553.87 56968.59 88888.00 2009-12-15 04:13:02.841 349 13160.32 553.38 56967.86 88888.00 2009-12-15 04:13:03.841 349 13160.19 553.13 56968.10 88888.00 2009-12-15 04:13:04.841 349 13160.71 553.01 56968.10 88888.00 2009-12-15 04:13:05.841 349 13160.32 553.75 56968.47 88888.00 2009-12-15 04:13:06.841 349 13160.58 553.50 56967.86 88888.00 2009-12-15 04:13:07.841 349 13160.58 553.01 56967.98 88888.00 2009-12-15 04:13:08.841 349 13160.71 553.87 56968.35 88888.00 2009-12-15 04:13:09.841 349 13160.45 553.38 56967.37 88888.00 2009-12-15 04:13:10.841 349 13160.84 553.38 56968.22 88888.00 2009-12-15 04:13:11.841 349 13160.84 553.63 56967.98 88888.00 2009-12-15 04:13:12.841 349 13160.32 553.38 56967.86 88888.00 2009-12-15 04:13:13.841 349 13161.10 553.01 56968.10 88888.00 2009-12-15 04:13:14.841 349 13160.58 553.38 56968.22 88888.00 2009-12-15 04:13:15.841 349 13160.58 553.50 56968.22 88888.00 2009-12-15 04:13:16.841 349 13160.71 553.75 56967.86 88888.00 2009-12-15 04:13:17.841 349 13161.10 553.87 56968.22 88888.00 2009-12-15 04:13:18.841 349 13161.10 553.01 56967.73 88888.00 2009-12-15 04:13:19.841 349 13160.71 553.63 56968.35 88888.00 2009-12-15 04:13:20.841 349 13160.58 553.63 56968.71 88888.00 2009-12-15 04:13:21.841 349 13160.71 553.75 56968.35 88888.00 2009-12-15 04:13:22.841 349 13160.06 553.25 56967.61 88888.00 2009-12-15 04:13:23.841 349 13160.58 553.38 56968.22 88888.00 2009-12-15 04:13:24.841 349 13160.58 553.13 56969.08 88888.00 2009-12-15 04:13:25.841 349 13160.97 553.63 56967.61 88888.00 2009-12-15 04:13:26.841 349 13160.97 553.25 56968.22 88888.00 2009-12-15 04:13:27.841 349 13160.45 553.50 56968.35 88888.00 2009-12-15 04:13:28.841 349 13160.45 553.63 56968.47 88888.00 2009-12-15 04:13:29.841 349 13159.80 552.76 56968.22 88888.00 2009-12-15 04:13:30.841 349 13160.32 553.63 56967.73 88888.00 2009-12-15 04:13:31.841 349 13161.10 554.00 56968.35 88888.00 2009-12-15 04:13:32.841 349 13160.19 553.63 56968.22 88888.00 2009-12-15 04:13:33.841 349 13161.36 553.38 56968.35 88888.00 2009-12-15 04:13:34.841 349 13160.32 553.50 56968.10 88888.00 2009-12-15 04:13:35.841 349 13160.32 553.38 56967.49 88888.00 2009-12-15 04:13:36.841 349 13160.32 553.63 56968.59 88888.00 2009-12-15 04:13:37.841 349 13160.58 554.25 56968.10 88888.00 2009-12-15 04:13:38.841 349 13160.58 553.38 56967.86 88888.00 2009-12-15 04:13:39.841 349 13160.19 553.13 56967.98 88888.00 2009-12-15 04:13:40.841 349 13159.67 553.25 56967.98 88888.00 2009-12-15 04:13:41.841 349 13161.49 554.00 56967.98 88888.00 2009-12-15 04:13:42.841 349 13161.10 553.63 56968.10 88888.00 2009-12-15 04:13:43.841 349 13161.23 553.63 56967.49 88888.00 2009-12-15 04:13:44.841 349 13160.32 553.63 56967.73 88888.00 2009-12-15 04:13:45.841 349 13160.84 553.63 56967.98 88888.00 2009-12-15 04:13:46.841 349 13160.32 553.50 56968.10 88888.00 2009-12-15 04:13:47.841 349 13160.32 553.50 56967.98 88888.00 2009-12-15 04:13:48.841 349 13160.84 553.38 56968.10 88888.00 2009-12-15 04:13:49.841 349 13161.10 553.75 56968.10 88888.00 2009-12-15 04:13:50.841 349 13160.45 553.50 56968.10 88888.00 2009-12-15 04:13:51.841 349 13160.84 554.12 56968.35 88888.00 2009-12-15 04:13:52.841 349 13161.10 554.00 56968.47 88888.00 2009-12-15 04:13:53.841 349 13160.32 553.63 56968.22 88888.00 2009-12-15 04:13:54.841 349 13160.71 553.50 56968.47 88888.00 2009-12-15 04:13:55.841 349 13160.58 553.87 56967.98 88888.00 2009-12-15 04:13:56.841 349 13160.71 553.63 56968.22 88888.00 2009-12-15 04:13:57.841 349 13160.84 553.25 56968.35 88888.00 2009-12-15 04:13:58.841 349 13161.10 553.38 56968.22 88888.00 2009-12-15 04:13:59.841 349 13160.45 552.88 56967.49 88888.00 2009-12-15 04:14:00.841 349 13160.32 553.63 56968.10 88888.00 2009-12-15 04:14:01.841 349 13161.10 553.75 56968.35 88888.00 2009-12-15 04:14:02.841 349 13161.36 553.63 56968.47 88888.00 2009-12-15 04:14:03.841 349 13160.45 552.88 56967.73 88888.00 2009-12-15 04:14:04.841 349 13160.19 553.87 56968.59 88888.00 2009-12-15 04:14:05.841 349 13160.32 553.38 56968.22 88888.00 2009-12-15 04:14:06.841 349 13160.45 553.87 56968.35 88888.00 2009-12-15 04:14:07.841 349 13160.58 553.25 56968.10 88888.00 2009-12-15 04:14:08.841 349 13160.19 553.01 56967.98 88888.00 2009-12-15 04:14:09.841 349 13160.32 554.00 56967.98 88888.00 2009-12-15 04:14:10.841 349 13160.45 553.01 56968.59 88888.00 2009-12-15 04:14:11.841 349 13160.71 553.38 56968.10 88888.00 2009-12-15 04:14:12.841 349 13160.06 553.75 56967.86 88888.00 2009-12-15 04:14:13.841 349 13159.93 553.87 56967.73 88888.00 2009-12-15 04:14:14.841 349 13160.58 553.13 56968.22 88888.00 2009-12-15 04:14:15.841 349 13160.32 553.87 56968.71 88888.00 2009-12-15 04:14:16.841 349 13159.93 553.63 56967.98 88888.00 2009-12-15 04:14:17.841 349 13160.32 553.87 56968.35 88888.00 2009-12-15 04:14:18.841 349 13160.71 553.38 56968.96 88888.00 2009-12-15 04:14:19.841 349 13160.71 553.63 56968.10 88888.00 2009-12-15 04:14:20.841 349 13160.84 553.13 56968.22 88888.00 2009-12-15 04:14:21.841 349 13161.23 553.38 56968.10 88888.00 2009-12-15 04:14:22.841 349 13160.45 553.63 56967.98 88888.00 2009-12-15 04:14:23.841 349 13160.71 553.63 56967.98 88888.00 2009-12-15 04:14:24.841 349 13160.45 553.63 56968.47 88888.00 2009-12-15 04:14:25.841 349 13160.58 554.25 56967.86 88888.00 2009-12-15 04:14:26.841 349 13160.84 553.75 56968.10 88888.00 2009-12-15 04:14:27.841 349 13161.23 553.01 56968.10 88888.00 2009-12-15 04:14:28.841 349 13160.71 553.75 56968.71 88888.00 2009-12-15 04:14:29.841 349 13160.32 553.63 56967.49 88888.00 2009-12-15 04:14:30.841 349 13161.23 553.63 56967.49 88888.00 2009-12-15 04:14:31.841 349 13160.84 553.63 56968.35 88888.00 2009-12-15 04:14:32.841 349 13160.32 553.38 56968.71 88888.00 2009-12-15 04:14:33.841 349 13160.71 553.87 56968.59 88888.00 2009-12-15 04:14:34.841 349 13160.97 553.50 56968.47 88888.00 2009-12-15 04:14:35.841 349 13160.71 553.87 56968.22 88888.00 2009-12-15 04:14:36.841 349 13160.32 553.38 56968.59 88888.00 2009-12-15 04:14:37.841 349 13160.97 553.63 56967.86 88888.00 2009-12-15 04:14:38.841 349 13160.58 553.63 56968.10 88888.00 2009-12-15 04:14:39.841 349 13160.71 553.50 56967.49 88888.00 2009-12-15 04:14:40.841 349 13161.62 553.38 56968.59 88888.00 2009-12-15 04:14:41.841 349 13159.67 553.25 56968.59 88888.00 2009-12-15 04:14:42.841 349 13160.58 553.38 56968.22 88888.00 2009-12-15 04:14:43.841 349 13160.45 553.50 56967.86 88888.00 2009-12-15 04:14:44.841 349 13160.71 553.63 56967.98 88888.00 2009-12-15 04:14:45.841 349 13159.93 553.87 56968.47 88888.00 2009-12-15 04:14:46.841 349 13160.58 553.50 56968.35 88888.00 2009-12-15 04:14:47.841 349 13160.71 553.87 56968.35 88888.00 2009-12-15 04:14:48.841 349 13160.84 554.12 56968.47 88888.00 2009-12-15 04:14:49.841 349 13160.58 553.63 56968.22 88888.00 2009-12-15 04:14:50.841 349 13160.97 553.38 56968.59 88888.00 2009-12-15 04:14:51.841 349 13160.58 553.50 56968.35 88888.00 2009-12-15 04:14:52.841 349 13160.06 553.50 56968.22 88888.00 2009-12-15 04:14:53.841 349 13160.97 553.38 56968.71 88888.00 2009-12-15 04:14:54.841 349 13160.84 553.13 56968.71 88888.00 2009-12-15 04:14:55.841 349 13160.45 553.38 56968.22 88888.00 2009-12-15 04:14:56.841 349 13160.32 553.75 56968.35 88888.00 2009-12-15 04:14:57.841 349 13160.58 553.87 56968.22 88888.00 2009-12-15 04:14:58.841 349 13160.71 553.87 56968.22 88888.00 2009-12-15 04:14:59.841 349 13160.71 553.38 56968.10 88888.00 2009-12-15 04:15:00.841 349 13160.45 553.75 56967.86 88888.00 2009-12-15 04:15:01.841 349 13160.19 553.01 56968.59 88888.00 2009-12-15 04:15:02.841 349 13160.58 553.63 56967.98 88888.00 2009-12-15 04:15:03.841 349 13160.97 553.75 56968.59 88888.00 2009-12-15 04:15:04.841 349 13160.45 554.12 56968.35 88888.00 2009-12-15 04:15:05.841 349 13161.10 553.01 56968.22 88888.00 2009-12-15 04:15:06.841 349 13160.45 554.49 56968.35 88888.00 2009-12-15 04:15:07.841 349 13160.71 554.12 56967.86 88888.00 2009-12-15 04:15:08.841 349 13160.58 553.75 56968.35 88888.00 2009-12-15 04:15:09.841 349 13160.32 553.75 56967.98 88888.00 2009-12-15 04:15:10.841 349 13160.58 553.87 56967.73 88888.00 2009-12-15 04:15:11.841 349 13160.06 553.87 56968.10 88888.00 2009-12-15 04:15:12.841 349 13160.32 554.00 56968.59 88888.00 2009-12-15 04:15:13.841 349 13160.97 553.87 56968.84 88888.00 2009-12-15 04:15:14.841 349 13159.54 553.25 56967.61 88888.00 2009-12-15 04:15:15.841 349 13160.45 553.87 56968.47 88888.00 2009-12-15 04:15:16.841 349 13160.32 553.38 56968.71 88888.00 2009-12-15 04:15:17.841 349 13160.71 553.87 56968.10 88888.00 2009-12-15 04:15:18.841 349 13160.32 553.50 56968.84 88888.00 2009-12-15 04:15:19.841 349 13160.32 553.87 56968.22 88888.00 2009-12-15 04:15:20.841 349 13160.45 553.75 56968.47 88888.00 2009-12-15 04:15:21.841 349 13160.32 553.63 56968.10 88888.00 2009-12-15 04:15:22.841 349 13161.10 553.87 56968.35 88888.00 2009-12-15 04:15:23.841 349 13161.10 553.75 56967.86 88888.00 2009-12-15 04:15:24.841 349 13160.58 553.63 56968.22 88888.00 2009-12-15 04:15:25.841 349 13161.10 554.00 56967.98 88888.00 2009-12-15 04:15:26.841 349 13161.23 554.25 56968.96 88888.00 2009-12-15 04:15:27.841 349 13160.84 553.13 56968.47 88888.00 2009-12-15 04:15:28.841 349 13160.32 553.75 56968.84 88888.00 2009-12-15 04:15:29.841 349 13160.71 553.01 56968.84 88888.00 2009-12-15 04:15:30.841 349 13160.71 553.50 56968.10 88888.00 2009-12-15 04:15:31.841 349 13160.71 553.50 56969.20 88888.00 2009-12-15 04:15:32.841 349 13160.84 553.25 56968.35 88888.00 2009-12-15 04:15:33.841 349 13161.23 553.38 56968.47 88888.00 2009-12-15 04:15:34.841 349 13160.84 553.50 56967.86 88888.00 2009-12-15 04:15:35.841 349 13160.32 553.75 56968.22 88888.00 2009-12-15 04:15:36.841 349 13160.97 553.01 56968.59 88888.00 2009-12-15 04:15:37.841 349 13160.84 553.50 56969.20 88888.00 2009-12-15 04:15:38.841 349 13160.45 553.25 56968.59 88888.00 2009-12-15 04:15:39.841 349 13160.84 553.63 56968.47 88888.00 2009-12-15 04:15:40.841 349 13160.84 553.50 56968.22 88888.00 2009-12-15 04:15:41.841 349 13159.93 553.38 56968.22 88888.00 2009-12-15 04:15:42.841 349 13160.32 553.50 56968.47 88888.00 2009-12-15 04:15:43.841 349 13159.93 553.13 56968.59 88888.00 2009-12-15 04:15:44.841 349 13161.10 553.38 56968.35 88888.00 2009-12-15 04:15:45.841 349 13160.71 553.63 56968.35 88888.00 2009-12-15 04:15:46.841 349 13161.36 553.50 56968.10 88888.00 2009-12-15 04:15:47.841 349 13159.93 553.13 56968.71 88888.00 2009-12-15 04:15:48.841 349 13160.45 554.00 56968.84 88888.00 2009-12-15 04:15:49.841 349 13160.97 553.63 56968.35 88888.00 2009-12-15 04:15:50.841 349 13160.71 553.87 56968.47 88888.00 2009-12-15 04:15:51.841 349 13160.32 552.39 56967.98 88888.00 2009-12-15 04:15:52.841 349 13160.84 553.13 56968.22 88888.00 2009-12-15 04:15:53.841 349 13160.45 553.38 56968.10 88888.00 2009-12-15 04:15:54.841 349 13160.84 553.87 56967.86 88888.00 2009-12-15 04:15:55.841 349 13160.45 553.63 56968.47 88888.00 2009-12-15 04:15:56.841 349 13160.84 553.50 56968.47 88888.00 2009-12-15 04:15:57.841 349 13160.45 553.63 56968.35 88888.00 2009-12-15 04:15:58.841 349 13160.84 553.25 56967.86 88888.00 2009-12-15 04:15:59.841 349 13160.71 553.63 56968.71 88888.00 2009-12-15 04:16:00.841 349 13160.32 553.01 56967.86 88888.00 2009-12-15 04:16:01.841 349 13160.58 553.13 56968.10 88888.00 2009-12-15 04:16:02.841 349 13160.45 554.00 56968.10 88888.00 2009-12-15 04:16:03.841 349 13160.84 553.50 56968.71 88888.00 2009-12-15 04:16:04.841 349 13160.71 553.38 56968.10 88888.00 2009-12-15 04:16:05.841 349 13160.45 554.00 56968.71 88888.00 2009-12-15 04:16:06.841 349 13161.23 552.88 56967.61 88888.00 2009-12-15 04:16:07.841 349 13161.10 553.63 56968.47 88888.00 2009-12-15 04:16:08.841 349 13160.97 553.50 56968.22 88888.00 2009-12-15 04:16:09.841 349 13160.84 553.63 56968.47 88888.00 2009-12-15 04:16:10.841 349 13161.23 553.25 56968.22 88888.00 2009-12-15 04:16:11.841 349 13160.45 553.38 56968.10 88888.00 2009-12-15 04:16:12.841 349 13161.23 553.38 56968.22 88888.00 2009-12-15 04:16:13.841 349 13160.97 553.50 56967.73 88888.00 2009-12-15 04:16:14.841 349 13160.71 553.13 56968.22 88888.00 2009-12-15 04:16:15.841 349 13160.71 554.37 56967.98 88888.00 2009-12-15 04:16:16.841 349 13160.71 553.38 56967.73 88888.00 2009-12-15 04:16:17.841 349 13159.93 553.50 56967.61 88888.00 2009-12-15 04:16:18.841 349 13160.06 553.25 56968.10 88888.00 2009-12-15 04:16:19.841 349 13160.32 553.50 56968.47 88888.00 2009-12-15 04:16:20.841 349 13161.10 553.75 56967.25 88888.00 2009-12-15 04:16:21.841 349 13160.45 553.75 56968.59 88888.00 2009-12-15 04:16:22.841 349 13160.06 553.87 56968.10 88888.00 2009-12-15 04:16:23.841 349 13160.58 553.75 56968.35 88888.00 2009-12-15 04:16:24.841 349 13160.71 553.87 56967.98 88888.00 2009-12-15 04:16:25.841 349 13161.10 553.01 56968.35 88888.00 2009-12-15 04:16:26.841 349 13160.45 552.88 56968.10 88888.00 2009-12-15 04:16:27.841 349 13161.10 552.88 56967.98 88888.00 2009-12-15 04:16:28.841 349 13160.45 553.13 56967.98 88888.00 2009-12-15 04:16:29.841 349 13160.97 553.25 56968.59 88888.00 2009-12-15 04:16:30.841 349 13160.58 552.88 56967.86 88888.00 2009-12-15 04:16:31.841 349 13160.06 553.25 56968.35 88888.00 2009-12-15 04:16:32.841 349 13160.84 553.75 56968.96 88888.00 2009-12-15 04:16:33.841 349 13160.58 553.01 56967.86 88888.00 2009-12-15 04:16:34.841 349 13160.84 552.76 56967.98 88888.00 2009-12-15 04:16:35.841 349 13160.32 553.13 56967.73 88888.00 2009-12-15 04:16:36.841 349 13160.19 553.01 56968.22 88888.00 2009-12-15 04:16:37.841 349 13160.45 553.25 56967.73 88888.00 2009-12-15 04:16:38.841 349 13160.71 553.63 56968.10 88888.00 2009-12-15 04:16:39.841 349 13161.36 553.25 56967.86 88888.00 2009-12-15 04:16:40.841 349 13160.58 553.01 56967.61 88888.00 2009-12-15 04:16:41.841 349 13160.71 553.13 56968.10 88888.00 2009-12-15 04:16:42.841 349 13160.97 553.13 56968.10 88888.00 2009-12-15 04:16:43.841 349 13160.84 553.25 56967.49 88888.00 2009-12-15 04:16:44.841 349 13160.97 552.51 56968.22 88888.00 2009-12-15 04:16:45.841 349 13160.58 553.25 56968.22 88888.00 2009-12-15 04:16:46.841 349 13160.45 553.50 56967.98 88888.00 2009-12-15 04:16:47.841 349 13160.45 553.13 56968.35 88888.00 2009-12-15 04:16:48.841 349 13160.71 553.25 56968.35 88888.00 2009-12-15 04:16:49.841 349 13161.10 553.01 56967.86 88888.00 2009-12-15 04:16:50.841 349 13160.84 553.25 56967.98 88888.00 2009-12-15 04:16:51.841 349 13160.71 553.63 56968.35 88888.00 2009-12-15 04:16:52.841 349 13160.45 552.51 56968.59 88888.00 2009-12-15 04:16:53.841 349 13160.58 553.50 56968.59 88888.00 2009-12-15 04:16:54.841 349 13160.45 553.13 56967.73 88888.00 2009-12-15 04:16:55.841 349 13161.10 553.01 56967.61 88888.00 2009-12-15 04:16:56.841 349 13161.10 552.88 56968.10 88888.00 2009-12-15 04:16:57.841 349 13161.62 553.01 56968.22 88888.00 2009-12-15 04:16:58.841 349 13160.84 553.01 56968.22 88888.00 2009-12-15 04:16:59.841 349 13161.10 552.64 56967.98 88888.00 2009-12-15 04:17:00.841 349 13160.84 553.38 56967.98 88888.00 2009-12-15 04:17:01.841 349 13160.97 553.50 56967.73 88888.00 2009-12-15 04:17:02.841 349 13161.62 553.13 56967.98 88888.00 2009-12-15 04:17:03.841 349 13161.10 552.51 56968.59 88888.00 2009-12-15 04:17:04.841 349 13161.36 553.01 56968.59 88888.00 2009-12-15 04:17:05.841 349 13161.10 552.76 56967.86 88888.00 2009-12-15 04:17:06.841 349 13161.36 553.38 56968.35 88888.00 2009-12-15 04:17:07.841 349 13160.58 553.38 56968.22 88888.00 2009-12-15 04:17:08.841 349 13160.97 552.88 56968.10 88888.00 2009-12-15 04:17:09.841 349 13161.23 553.38 56968.10 88888.00 2009-12-15 04:17:10.841 349 13161.10 553.38 56967.98 88888.00 2009-12-15 04:17:11.841 349 13160.58 553.13 56967.86 88888.00 2009-12-15 04:17:12.841 349 13160.58 553.38 56968.47 88888.00 2009-12-15 04:17:13.841 349 13160.97 553.87 56968.10 88888.00 2009-12-15 04:17:14.841 349 13160.84 552.76 56968.10 88888.00 2009-12-15 04:17:15.841 349 13161.10 552.88 56967.98 88888.00 2009-12-15 04:17:16.841 349 13161.10 553.50 56968.59 88888.00 2009-12-15 04:17:17.841 349 13160.97 553.38 56968.35 88888.00 2009-12-15 04:17:18.841 349 13160.71 553.38 56967.49 88888.00 2009-12-15 04:17:19.841 349 13160.97 552.88 56967.73 88888.00 2009-12-15 04:17:20.841 349 13160.58 553.25 56968.10 88888.00 2009-12-15 04:17:21.841 349 13160.84 553.87 56967.61 88888.00 2009-12-15 04:17:22.841 349 13160.58 553.38 56968.10 88888.00 2009-12-15 04:17:23.841 349 13161.23 553.50 56968.22 88888.00 2009-12-15 04:17:24.841 349 13160.71 553.01 56968.22 88888.00 2009-12-15 04:17:25.841 349 13160.71 553.25 56967.73 88888.00 2009-12-15 04:17:26.841 349 13160.58 553.25 56967.86 88888.00 2009-12-15 04:17:27.841 349 13160.58 553.38 56967.86 88888.00 2009-12-15 04:17:28.841 349 13160.97 553.50 56968.59 88888.00 2009-12-15 04:17:29.841 349 13161.10 553.25 56967.25 88888.00 2009-12-15 04:17:30.841 349 13160.32 552.64 56967.98 88888.00 2009-12-15 04:17:31.841 349 13161.62 553.01 56968.22 88888.00 2009-12-15 04:17:32.841 349 13160.32 553.25 56967.49 88888.00 2009-12-15 04:17:33.841 349 13161.23 553.25 56967.37 88888.00 2009-12-15 04:17:34.841 349 13161.36 552.76 56968.22 88888.00 2009-12-15 04:17:35.841 349 13161.36 553.01 56967.86 88888.00 2009-12-15 04:17:36.841 349 13160.97 553.13 56968.22 88888.00 2009-12-15 04:17:37.841 349 13159.93 553.38 56968.10 88888.00 2009-12-15 04:17:38.841 349 13160.84 553.38 56967.98 88888.00 2009-12-15 04:17:39.841 349 13160.71 552.76 56967.49 88888.00 2009-12-15 04:17:40.841 349 13160.45 553.01 56967.98 88888.00 2009-12-15 04:17:41.841 349 13161.36 553.50 56968.96 88888.00 2009-12-15 04:17:42.841 349 13161.10 552.76 56967.98 88888.00 2009-12-15 04:17:43.841 349 13160.71 553.25 56967.73 88888.00 2009-12-15 04:17:44.841 349 13160.58 553.01 56968.22 88888.00 2009-12-15 04:17:45.841 349 13161.10 553.38 56968.22 88888.00 2009-12-15 04:17:46.841 349 13160.84 553.25 56968.10 88888.00 2009-12-15 04:17:47.841 349 13160.19 553.13 56968.22 88888.00 2009-12-15 04:17:48.841 349 13161.23 553.13 56967.73 88888.00 2009-12-15 04:17:49.841 349 13160.71 552.39 56968.10 88888.00 2009-12-15 04:17:50.841 349 13160.71 553.75 56967.49 88888.00 2009-12-15 04:17:51.841 349 13160.71 553.01 56968.22 88888.00 2009-12-15 04:17:52.841 349 13160.71 553.75 56968.22 88888.00 2009-12-15 04:17:53.841 349 13160.19 553.25 56967.98 88888.00 2009-12-15 04:17:54.841 349 13161.10 553.25 56968.22 88888.00 2009-12-15 04:17:55.841 349 13160.71 553.25 56967.86 88888.00 2009-12-15 04:17:56.841 349 13161.10 553.01 56968.71 88888.00 2009-12-15 04:17:57.841 349 13160.97 553.13 56967.49 88888.00 2009-12-15 04:17:58.841 349 13160.97 552.14 56968.35 88888.00 2009-12-15 04:17:59.841 349 13161.23 552.64 56968.22 88888.00 2009-12-15 04:18:00.841 349 13161.36 552.88 56967.86 88888.00 2009-12-15 04:18:01.841 349 13160.84 553.38 56968.22 88888.00 2009-12-15 04:18:02.841 349 13160.58 552.88 56967.98 88888.00 2009-12-15 04:18:03.841 349 13160.19 553.50 56968.10 88888.00 2009-12-15 04:18:04.841 349 13159.93 552.88 56968.22 88888.00 2009-12-15 04:18:05.841 349 13160.97 553.38 56967.86 88888.00 2009-12-15 04:18:06.841 349 13160.71 553.50 56968.35 88888.00 2009-12-15 04:18:07.841 349 13160.71 553.25 56968.10 88888.00 2009-12-15 04:18:08.841 349 13160.06 552.76 56967.86 88888.00 2009-12-15 04:18:09.841 349 13161.10 553.13 56968.10 88888.00 2009-12-15 04:18:10.841 349 13160.84 553.25 56967.73 88888.00 2009-12-15 04:18:11.841 349 13160.58 553.38 56968.59 88888.00 2009-12-15 04:18:12.841 349 13160.19 553.01 56968.47 88888.00 2009-12-15 04:18:13.841 349 13160.58 553.25 56968.35 88888.00 2009-12-15 04:18:14.841 349 13160.45 553.13 56968.22 88888.00 2009-12-15 04:18:15.841 349 13159.67 552.76 56967.86 88888.00 2009-12-15 04:18:16.841 349 13159.80 553.25 56968.22 88888.00 2009-12-15 04:18:17.841 349 13160.45 552.88 56968.59 88888.00 2009-12-15 04:18:18.841 349 13160.45 553.63 56968.22 88888.00 2009-12-15 04:18:19.841 349 13160.84 553.01 56968.35 88888.00 2009-12-15 04:18:20.841 349 13160.58 554.00 56968.71 88888.00 2009-12-15 04:18:21.841 349 13160.71 553.13 56968.35 88888.00 2009-12-15 04:18:22.841 349 13160.32 553.63 56968.35 88888.00 2009-12-15 04:18:23.841 349 13160.58 553.38 56968.10 88888.00 2009-12-15 04:18:24.841 349 13160.84 553.01 56967.86 88888.00 2009-12-15 04:18:25.841 349 13160.45 552.64 56967.86 88888.00 2009-12-15 04:18:26.841 349 13159.80 553.13 56968.10 88888.00 2009-12-15 04:18:27.841 349 13160.58 553.25 56967.61 88888.00 2009-12-15 04:18:28.841 349 13159.93 552.76 56968.22 88888.00 2009-12-15 04:18:29.841 349 13160.97 553.63 56968.10 88888.00 2009-12-15 04:18:30.841 349 13160.19 553.75 56967.73 88888.00 2009-12-15 04:18:31.841 349 13160.06 553.01 56968.35 88888.00 2009-12-15 04:18:32.841 349 13160.06 553.13 56968.59 88888.00 2009-12-15 04:18:33.841 349 13160.45 553.38 56968.22 88888.00 2009-12-15 04:18:34.841 349 13160.45 553.25 56967.98 88888.00 2009-12-15 04:18:35.841 349 13160.19 553.25 56967.73 88888.00 2009-12-15 04:18:36.841 349 13160.58 552.51 56967.86 88888.00 2009-12-15 04:18:37.841 349 13160.32 552.76 56967.86 88888.00 2009-12-15 04:18:38.841 349 13160.06 552.88 56967.98 88888.00 2009-12-15 04:18:39.841 349 13160.45 553.38 56968.59 88888.00 2009-12-15 04:18:40.841 349 13160.19 553.25 56968.22 88888.00 2009-12-15 04:18:41.841 349 13160.19 552.39 56968.10 88888.00 2009-12-15 04:18:42.841 349 13160.32 553.01 56968.22 88888.00 2009-12-15 04:18:43.841 349 13159.80 552.51 56968.59 88888.00 2009-12-15 04:18:44.841 349 13159.93 553.01 56967.98 88888.00 2009-12-15 04:18:45.841 349 13160.45 552.88 56968.35 88888.00 2009-12-15 04:18:46.841 349 13160.58 552.88 56968.22 88888.00 2009-12-15 04:18:47.841 349 13160.58 553.13 56967.73 88888.00 2009-12-15 04:18:48.841 349 13159.80 553.13 56967.98 88888.00 2009-12-15 04:18:49.841 349 13160.19 552.88 56967.86 88888.00 2009-12-15 04:18:50.841 349 13160.19 552.76 56967.37 88888.00 2009-12-15 04:18:51.841 349 13160.45 553.38 56967.98 88888.00 2009-12-15 04:18:52.841 349 13160.45 553.13 56968.35 88888.00 2009-12-15 04:18:53.841 349 13160.84 552.88 56967.86 88888.00 2009-12-15 04:18:54.841 349 13160.06 553.01 56968.35 88888.00 2009-12-15 04:18:55.841 349 13160.06 552.64 56967.73 88888.00 2009-12-15 04:18:56.841 349 13160.06 552.88 56967.98 88888.00 2009-12-15 04:18:57.841 349 13159.93 553.01 56968.35 88888.00 2009-12-15 04:18:58.841 349 13160.45 553.38 56968.22 88888.00 2009-12-15 04:18:59.841 349 13160.32 553.63 56968.10 88888.00 2009-12-15 04:19:00.841 349 13159.80 552.64 56967.37 88888.00 2009-12-15 04:19:01.841 349 13160.19 552.76 56967.73 88888.00 2009-12-15 04:19:02.841 349 13160.06 553.25 56967.98 88888.00 2009-12-15 04:19:03.841 349 13160.06 553.13 56968.71 88888.00 2009-12-15 04:19:04.841 349 13160.06 552.64 56967.49 88888.00 2009-12-15 04:19:05.841 349 13160.06 552.88 56967.73 88888.00 2009-12-15 04:19:06.841 349 13160.45 552.88 56968.35 88888.00 2009-12-15 04:19:07.841 349 13160.45 553.01 56968.22 88888.00 2009-12-15 04:19:08.841 349 13159.80 553.01 56968.10 88888.00 2009-12-15 04:19:09.841 349 13160.32 553.63 56968.22 88888.00 2009-12-15 04:19:10.841 349 13161.10 553.75 56968.22 88888.00 2009-12-15 04:19:11.841 349 13160.45 554.12 56968.22 88888.00 2009-12-15 04:19:12.841 349 13160.58 553.38 56967.73 88888.00 2009-12-15 04:19:13.841 349 13160.06 553.13 56967.73 88888.00 2009-12-15 04:19:14.841 349 13160.19 553.50 56968.35 88888.00 2009-12-15 04:19:15.841 349 13160.19 552.76 56968.10 88888.00 2009-12-15 04:19:16.841 349 13160.06 552.51 56968.35 88888.00 2009-12-15 04:19:17.841 349 13160.19 553.01 56968.71 88888.00 2009-12-15 04:19:18.841 349 13160.32 552.26 56968.35 88888.00 2009-12-15 04:19:19.841 349 13160.32 553.01 56968.10 88888.00 2009-12-15 04:19:20.841 349 13160.06 553.38 56968.35 88888.00 2009-12-15 04:19:21.841 349 13160.06 553.01 56968.10 88888.00 2009-12-15 04:19:22.841 349 13160.45 552.88 56968.22 88888.00 2009-12-15 04:19:23.841 349 13160.58 553.25 56967.49 88888.00 2009-12-15 04:19:24.841 349 13160.58 552.88 56968.59 88888.00 2009-12-15 04:19:25.841 349 13160.06 553.13 56968.10 88888.00 2009-12-15 04:19:26.841 349 13160.71 553.01 56968.22 88888.00 2009-12-15 04:19:27.841 349 13160.06 553.50 56968.59 88888.00 2009-12-15 04:19:28.841 349 13160.71 553.13 56968.71 88888.00 2009-12-15 04:19:29.841 349 13160.84 553.13 56967.98 88888.00 2009-12-15 04:19:30.841 349 13160.32 553.01 56968.10 88888.00 2009-12-15 04:19:31.841 349 13160.58 552.14 56967.98 88888.00 2009-12-15 04:19:32.841 349 13159.67 553.13 56967.98 88888.00 2009-12-15 04:19:33.841 349 13160.32 553.50 56968.47 88888.00 2009-12-15 04:19:34.841 349 13160.84 552.64 56967.86 88888.00 2009-12-15 04:19:35.841 349 13159.54 553.01 56968.71 88888.00 2009-12-15 04:19:36.841 349 13160.19 552.51 56967.98 88888.00 2009-12-15 04:19:37.841 349 13160.32 553.50 56968.22 88888.00 2009-12-15 04:19:38.841 349 13160.58 552.39 56967.49 88888.00 2009-12-15 04:19:39.841 349 13160.32 552.76 56967.98 88888.00 2009-12-15 04:19:40.841 349 13159.93 553.25 56967.86 88888.00 2009-12-15 04:19:41.841 349 13159.54 552.51 56968.59 88888.00 2009-12-15 04:19:42.841 349 13160.06 553.25 56967.73 88888.00 2009-12-15 04:19:43.841 349 13159.67 553.13 56967.98 88888.00 2009-12-15 04:19:44.841 349 13159.54 553.01 56967.86 88888.00 2009-12-15 04:19:45.841 349 13159.41 553.38 56968.84 88888.00 2009-12-15 04:19:46.841 349 13159.80 553.01 56968.47 88888.00 2009-12-15 04:19:47.841 349 13160.06 553.13 56968.10 88888.00 2009-12-15 04:19:48.841 349 13160.06 553.63 56967.86 88888.00 2009-12-15 04:19:49.841 349 13160.45 553.25 56967.98 88888.00 2009-12-15 04:19:50.841 349 13159.93 553.01 56967.98 88888.00 2009-12-15 04:19:51.841 349 13160.06 553.25 56968.10 88888.00 2009-12-15 04:19:52.841 349 13160.06 552.64 56967.49 88888.00 2009-12-15 04:19:53.841 349 13160.71 552.88 56968.47 88888.00 2009-12-15 04:19:54.841 349 13160.58 552.64 56968.35 88888.00 2009-12-15 04:19:55.841 349 13159.67 553.01 56968.22 88888.00 2009-12-15 04:19:56.841 349 13160.32 553.13 56968.10 88888.00 2009-12-15 04:19:57.841 349 13159.93 553.38 56968.22 88888.00 2009-12-15 04:19:58.841 349 13160.32 552.51 56968.35 88888.00 2009-12-15 04:19:59.841 349 13159.93 553.25 56968.22 88888.00 2009-12-15 04:20:00.841 349 13159.67 553.38 56968.10 88888.00 2009-12-15 04:20:01.841 349 13160.71 552.76 56968.22 88888.00 2009-12-15 04:20:02.841 349 13159.80 552.88 56968.22 88888.00 2009-12-15 04:20:03.841 349 13159.54 552.64 56968.47 88888.00 2009-12-15 04:20:04.841 349 13159.28 552.64 56967.73 88888.00 2009-12-15 04:20:05.841 349 13159.93 552.64 56967.73 88888.00 2009-12-15 04:20:06.841 349 13159.80 552.64 56967.73 88888.00 2009-12-15 04:20:07.841 349 13160.19 552.76 56967.86 88888.00 2009-12-15 04:20:08.841 349 13160.32 552.76 56968.47 88888.00 2009-12-15 04:20:09.841 349 13159.54 552.26 56967.61 88888.00 2009-12-15 04:20:10.841 349 13160.71 553.13 56967.49 88888.00 2009-12-15 04:20:11.841 349 13160.19 553.13 56968.22 88888.00 2009-12-15 04:20:12.841 349 13160.84 553.25 56968.47 88888.00 2009-12-15 04:20:13.841 349 13160.45 553.01 56967.73 88888.00 2009-12-15 04:20:14.841 349 13159.67 553.13 56967.73 88888.00 2009-12-15 04:20:15.841 349 13160.06 552.88 56968.47 88888.00 2009-12-15 04:20:16.841 349 13159.80 553.25 56967.73 88888.00 2009-12-15 04:20:17.841 349 13160.58 552.51 56968.59 88888.00 2009-12-15 04:20:18.841 349 13160.19 552.51 56967.98 88888.00 2009-12-15 04:20:19.841 349 13159.93 553.01 56967.86 88888.00 2009-12-15 04:20:20.841 349 13159.28 553.38 56967.49 88888.00 2009-12-15 04:20:21.841 349 13160.45 552.76 56967.86 88888.00 2009-12-15 04:20:22.841 349 13160.19 552.02 56967.73 88888.00 2009-12-15 04:20:23.841 349 13159.54 552.51 56968.35 88888.00 2009-12-15 04:20:24.841 349 13159.67 553.63 56968.84 88888.00 2009-12-15 04:20:25.841 349 13161.10 552.64 56968.10 88888.00 2009-12-15 04:20:26.841 349 13159.80 552.88 56967.86 88888.00 2009-12-15 04:20:27.841 349 13160.19 553.13 56968.10 88888.00 2009-12-15 04:20:28.841 349 13159.41 553.01 56967.61 88888.00 2009-12-15 04:20:29.841 349 13160.06 552.76 56968.59 88888.00 2009-12-15 04:20:30.841 349 13160.45 552.51 56967.98 88888.00 2009-12-15 04:20:31.841 349 13160.06 552.88 56968.10 88888.00 2009-12-15 04:20:32.841 349 13159.67 552.26 56968.35 88888.00 2009-12-15 04:20:33.841 349 13160.19 553.01 56968.47 88888.00 2009-12-15 04:20:34.841 349 13159.80 553.01 56967.73 88888.00 2009-12-15 04:20:35.841 349 13160.58 552.88 56967.98 88888.00 2009-12-15 04:20:36.841 349 13159.93 553.01 56967.98 88888.00 2009-12-15 04:20:37.841 349 13160.71 552.39 56967.98 88888.00 2009-12-15 04:20:38.841 349 13160.19 552.76 56967.86 88888.00 2009-12-15 04:20:39.841 349 13160.06 552.26 56968.59 88888.00 2009-12-15 04:20:40.841 349 13160.32 552.76 56967.86 88888.00 2009-12-15 04:20:41.841 349 13160.06 553.01 56967.86 88888.00 2009-12-15 04:20:42.841 349 13159.80 552.26 56968.10 88888.00 2009-12-15 04:20:43.841 349 13160.06 552.64 56967.61 88888.00 2009-12-15 04:20:44.841 349 13159.67 552.64 56967.73 88888.00 2009-12-15 04:20:45.841 349 13159.93 553.01 56967.73 88888.00 2009-12-15 04:20:46.841 349 13159.93 552.64 56967.98 88888.00 2009-12-15 04:20:47.841 349 13159.93 552.76 56968.47 88888.00 2009-12-15 04:20:48.841 349 13160.32 552.26 56967.86 88888.00 2009-12-15 04:20:49.841 349 13160.06 553.13 56968.10 88888.00 2009-12-15 04:20:50.841 349 13160.32 552.64 56968.10 88888.00 2009-12-15 04:20:51.841 349 13160.45 552.88 56967.98 88888.00 2009-12-15 04:20:52.841 349 13160.32 552.39 56968.22 88888.00 2009-12-15 04:20:53.841 349 13160.19 553.13 56967.73 88888.00 2009-12-15 04:20:54.841 349 13160.06 553.01 56968.35 88888.00 2009-12-15 04:20:55.841 349 13160.58 553.01 56968.35 88888.00 2009-12-15 04:20:56.841 349 13159.54 552.14 56967.61 88888.00 2009-12-15 04:20:57.841 349 13160.19 553.01 56967.61 88888.00 2009-12-15 04:20:58.841 349 13159.80 552.51 56968.59 88888.00 2009-12-15 04:20:59.841 349 13160.32 553.13 56968.10 88888.00 2009-12-15 04:21:00.841 349 13160.32 552.88 56968.10 88888.00 2009-12-15 04:21:01.841 349 13159.80 553.13 56967.49 88888.00 2009-12-15 04:21:02.841 349 13160.06 553.13 56968.35 88888.00 2009-12-15 04:21:03.841 349 13159.80 552.39 56967.73 88888.00 2009-12-15 04:21:04.841 349 13159.54 552.51 56968.22 88888.00 2009-12-15 04:21:05.841 349 13160.19 552.76 56967.86 88888.00 2009-12-15 04:21:06.841 349 13160.58 552.64 56967.73 88888.00 2009-12-15 04:21:07.841 349 13160.32 552.39 56967.86 88888.00 2009-12-15 04:21:08.841 349 13159.80 552.51 56967.73 88888.00 2009-12-15 04:21:09.841 349 13159.80 553.25 56968.10 88888.00 2009-12-15 04:21:10.841 349 13160.19 552.88 56967.98 88888.00 2009-12-15 04:21:11.841 349 13160.58 552.51 56967.86 88888.00 2009-12-15 04:21:12.841 349 13159.28 552.76 56967.73 88888.00 2009-12-15 04:21:13.841 349 13160.19 552.88 56967.49 88888.00 2009-12-15 04:21:14.841 349 13159.80 553.38 56968.22 88888.00 2009-12-15 04:21:15.841 349 13159.93 552.76 56967.37 88888.00 2009-12-15 04:21:16.841 349 13159.93 552.64 56967.61 88888.00 2009-12-15 04:21:17.841 349 13160.19 553.01 56967.61 88888.00 2009-12-15 04:21:18.841 349 13160.06 553.25 56967.73 88888.00 2009-12-15 04:21:19.841 349 13160.58 552.88 56967.86 88888.00 2009-12-15 04:21:20.841 349 13159.80 553.01 56967.98 88888.00 2009-12-15 04:21:21.841 349 13160.32 552.51 56968.35 88888.00 2009-12-15 04:21:22.841 349 13160.19 553.01 56968.22 88888.00 2009-12-15 04:21:23.841 349 13159.80 553.13 56967.61 88888.00 2009-12-15 04:21:24.841 349 13159.28 553.25 56968.35 88888.00 2009-12-15 04:21:25.841 349 13160.19 553.13 56967.61 88888.00 2009-12-15 04:21:26.841 349 13159.93 553.25 56967.73 88888.00 2009-12-15 04:21:27.841 349 13159.41 553.25 56968.22 88888.00 2009-12-15 04:21:28.841 349 13160.45 552.64 56967.86 88888.00 2009-12-15 04:21:29.841 349 13160.19 552.64 56968.22 88888.00 2009-12-15 04:21:30.841 349 13160.32 552.88 56967.73 88888.00 2009-12-15 04:21:31.841 349 13159.54 552.76 56967.98 88888.00 2009-12-15 04:21:32.841 349 13160.06 552.76 56967.12 88888.00 2009-12-15 04:21:33.841 349 13160.45 552.64 56967.49 88888.00 2009-12-15 04:21:34.841 349 13160.71 552.64 56967.49 88888.00 2009-12-15 04:21:35.841 349 13160.19 553.01 56968.22 88888.00 2009-12-15 04:21:36.841 349 13160.32 552.76 56968.47 88888.00 2009-12-15 04:21:37.841 349 13160.06 552.64 56967.86 88888.00 2009-12-15 04:21:38.841 349 13159.67 552.76 56967.73 88888.00 2009-12-15 04:21:39.841 349 13159.93 552.51 56967.86 88888.00 2009-12-15 04:21:40.841 349 13160.19 552.64 56967.98 88888.00 2009-12-15 04:21:41.841 349 13159.67 552.76 56967.98 88888.00 2009-12-15 04:21:42.841 349 13160.06 552.51 56968.10 88888.00 2009-12-15 04:21:43.841 349 13160.32 552.88 56967.73 88888.00 2009-12-15 04:21:44.841 349 13160.06 553.38 56967.98 88888.00 2009-12-15 04:21:45.841 349 13160.32 553.13 56968.35 88888.00 2009-12-15 04:21:46.841 349 13160.97 552.64 56968.22 88888.00 2009-12-15 04:21:47.841 349 13159.54 552.88 56968.47 88888.00 2009-12-15 04:21:48.841 349 13160.06 552.64 56968.10 88888.00 2009-12-15 04:21:49.841 349 13160.32 552.88 56967.25 88888.00 2009-12-15 04:21:50.841 349 13160.32 552.64 56968.22 88888.00 2009-12-15 04:21:51.841 349 13160.19 552.88 56967.98 88888.00 2009-12-15 04:21:52.841 349 13159.93 553.13 56967.25 88888.00 2009-12-15 04:21:53.841 349 13159.93 553.38 56967.61 88888.00 2009-12-15 04:21:54.841 349 13160.06 552.39 56968.35 88888.00 2009-12-15 04:21:55.841 349 13160.19 552.76 56967.98 88888.00 2009-12-15 04:21:56.841 349 13159.93 552.64 56967.86 88888.00 2009-12-15 04:21:57.841 349 13160.32 552.64 56967.73 88888.00 2009-12-15 04:21:58.841 349 13159.93 552.64 56968.47 88888.00 2009-12-15 04:21:59.841 349 13160.06 553.01 56967.86 88888.00 2009-12-15 04:22:00.841 349 13160.45 552.76 56968.22 88888.00 2009-12-15 04:22:01.841 349 13160.19 552.14 56967.86 88888.00 2009-12-15 04:22:02.841 349 13160.32 552.64 56968.59 88888.00 2009-12-15 04:22:03.841 349 13159.93 552.51 56967.61 88888.00 2009-12-15 04:22:04.841 349 13160.45 552.51 56967.98 88888.00 2009-12-15 04:22:05.841 349 13159.93 552.14 56968.10 88888.00 2009-12-15 04:22:06.841 349 13160.84 552.88 56968.10 88888.00 2009-12-15 04:22:07.841 349 13160.32 552.76 56968.22 88888.00 2009-12-15 04:22:08.841 349 13160.45 552.76 56968.96 88888.00 2009-12-15 04:22:09.841 349 13160.19 552.88 56967.73 88888.00 2009-12-15 04:22:10.841 349 13159.15 553.13 56967.98 88888.00 2009-12-15 04:22:11.841 349 13160.32 553.63 56968.10 88888.00 2009-12-15 04:22:12.841 349 13160.58 552.64 56968.22 88888.00 2009-12-15 04:22:13.841 349 13160.06 553.25 56968.10 88888.00 2009-12-15 04:22:14.841 349 13159.80 553.01 56968.35 88888.00 2009-12-15 04:22:15.841 349 13159.93 553.01 56967.49 88888.00 2009-12-15 04:22:16.841 349 13159.93 552.64 56967.49 88888.00 2009-12-15 04:22:17.841 349 13160.45 553.01 56967.98 88888.00 2009-12-15 04:22:18.841 349 13160.32 553.25 56968.22 88888.00 2009-12-15 04:22:19.841 349 13159.80 552.88 56967.61 88888.00 2009-12-15 04:22:20.841 349 13160.84 553.63 56967.98 88888.00 2009-12-15 04:22:21.841 349 13160.58 553.63 56968.22 88888.00 2009-12-15 04:22:22.841 349 13161.23 553.01 56968.10 88888.00 2009-12-15 04:22:23.841 349 13160.19 553.13 56967.49 88888.00 2009-12-15 04:22:24.841 349 13159.67 553.38 56967.73 88888.00 2009-12-15 04:22:25.841 349 13159.67 553.38 56967.73 88888.00 2009-12-15 04:22:26.841 349 13160.45 552.88 56968.22 88888.00 2009-12-15 04:22:27.841 349 13159.67 552.64 56968.22 88888.00 2009-12-15 04:22:28.841 349 13159.93 553.75 56967.86 88888.00 2009-12-15 04:22:29.841 349 13160.84 552.88 56968.35 88888.00 2009-12-15 04:22:30.841 349 13160.06 553.01 56967.37 88888.00 2009-12-15 04:22:31.841 349 13160.06 553.25 56968.22 88888.00 2009-12-15 04:22:32.841 349 13160.06 552.88 56968.22 88888.00 2009-12-15 04:22:33.841 349 13160.71 553.01 56967.98 88888.00 2009-12-15 04:22:34.841 349 13160.45 552.39 56967.49 88888.00 2009-12-15 04:22:35.841 349 13159.93 552.88 56967.98 88888.00 2009-12-15 04:22:36.841 349 13160.32 553.25 56967.98 88888.00 2009-12-15 04:22:37.841 349 13160.71 552.88 56967.98 88888.00 2009-12-15 04:22:38.841 349 13161.36 553.13 56967.98 88888.00 2009-12-15 04:22:39.841 349 13160.32 553.25 56967.49 88888.00 2009-12-15 04:22:40.841 349 13159.67 552.51 56968.35 88888.00 2009-12-15 04:22:41.841 349 13160.71 552.51 56968.22 88888.00 2009-12-15 04:22:42.841 349 13160.58 552.51 56968.71 88888.00 2009-12-15 04:22:43.841 349 13160.45 553.38 56968.22 88888.00 2009-12-15 04:22:44.841 349 13161.10 553.75 56968.10 88888.00 2009-12-15 04:22:45.841 349 13160.58 552.14 56967.86 88888.00 2009-12-15 04:22:46.841 349 13160.45 553.38 56968.22 88888.00 2009-12-15 04:22:47.841 349 13159.93 553.75 56967.61 88888.00 2009-12-15 04:22:48.841 349 13160.32 553.38 56967.73 88888.00 2009-12-15 04:22:49.841 349 13160.19 553.13 56967.98 88888.00 2009-12-15 04:22:50.841 349 13160.32 553.25 56967.86 88888.00 2009-12-15 04:22:51.841 349 13159.93 552.88 56968.35 88888.00 2009-12-15 04:22:52.841 349 13160.71 553.25 56967.61 88888.00 2009-12-15 04:22:53.841 349 13160.32 552.76 56968.22 88888.00 2009-12-15 04:22:54.841 349 13160.06 552.88 56967.86 88888.00 2009-12-15 04:22:55.841 349 13159.93 553.25 56967.73 88888.00 2009-12-15 04:22:56.841 349 13160.19 553.87 56967.98 88888.00 2009-12-15 04:22:57.841 349 13159.67 553.13 56968.35 88888.00 2009-12-15 04:22:58.841 349 13160.19 552.39 56967.86 88888.00 2009-12-15 04:22:59.841 349 13160.45 552.64 56967.61 88888.00 2009-12-15 04:23:00.841 349 13160.45 553.38 56968.10 88888.00 2009-12-15 04:23:01.841 349 13160.45 553.38 56967.73 88888.00 2009-12-15 04:23:02.841 349 13159.93 552.39 56967.61 88888.00 2009-12-15 04:23:03.841 349 13160.32 552.51 56968.22 88888.00 2009-12-15 04:23:04.841 349 13159.67 553.13 56967.12 88888.00 2009-12-15 04:23:05.841 349 13160.58 553.01 56968.10 88888.00 2009-12-15 04:23:06.841 349 13160.32 553.25 56968.22 88888.00 2009-12-15 04:23:07.841 349 13160.06 552.64 56967.61 88888.00 2009-12-15 04:23:08.841 349 13160.58 552.88 56967.73 88888.00 2009-12-15 04:23:09.841 349 13160.71 552.76 56967.86 88888.00 2009-12-15 04:23:10.841 349 13160.45 553.50 56967.73 88888.00 2009-12-15 04:23:11.841 349 13160.19 553.50 56968.22 88888.00 2009-12-15 04:23:12.841 349 13160.19 553.25 56968.22 88888.00 2009-12-15 04:23:13.841 349 13160.06 553.25 56968.22 88888.00 2009-12-15 04:23:14.841 349 13160.19 552.64 56968.22 88888.00 2009-12-15 04:23:15.841 349 13160.58 553.13 56968.47 88888.00 2009-12-15 04:23:16.841 349 13160.71 553.13 56967.86 88888.00 2009-12-15 04:23:17.841 349 13159.93 553.25 56968.35 88888.00 2009-12-15 04:23:18.841 349 13160.45 552.26 56968.10 88888.00 2009-12-15 04:23:19.841 349 13160.06 553.13 56967.73 88888.00 2009-12-15 04:23:20.841 349 13160.19 552.88 56968.35 88888.00 2009-12-15 04:23:21.841 349 13160.19 552.76 56968.22 88888.00 2009-12-15 04:23:22.841 349 13160.19 552.51 56968.10 88888.00 2009-12-15 04:23:23.841 349 13160.84 552.14 56968.10 88888.00 2009-12-15 04:23:24.841 349 13160.97 552.88 56968.71 88888.00 2009-12-15 04:23:25.841 349 13160.06 552.64 56968.59 88888.00 2009-12-15 04:23:26.841 349 13159.80 553.63 56968.59 88888.00 2009-12-15 04:23:27.841 349 13159.80 553.25 56967.73 88888.00 2009-12-15 04:23:28.841 349 13160.32 552.64 56968.10 88888.00 2009-12-15 04:23:29.841 349 13160.32 553.13 56968.47 88888.00 2009-12-15 04:23:30.841 349 13159.80 553.25 56968.59 88888.00 2009-12-15 04:23:31.841 349 13160.58 553.01 56967.98 88888.00 2009-12-15 04:23:32.841 349 13160.06 552.88 56968.59 88888.00 2009-12-15 04:23:33.841 349 13159.93 552.39 56968.22 88888.00 2009-12-15 04:23:34.841 349 13160.32 553.13 56968.59 88888.00 2009-12-15 04:23:35.841 349 13159.54 553.01 56968.35 88888.00 2009-12-15 04:23:36.841 349 13160.06 552.14 56968.22 88888.00 2009-12-15 04:23:37.841 349 13159.80 552.76 56967.86 88888.00 2009-12-15 04:23:38.841 349 13159.41 553.13 56968.10 88888.00 2009-12-15 04:23:39.841 349 13159.54 552.64 56967.86 88888.00 2009-12-15 04:23:40.841 349 13160.06 552.14 56967.98 88888.00 2009-12-15 04:23:41.841 349 13160.06 553.50 56967.98 88888.00 2009-12-15 04:23:42.841 349 13160.06 552.88 56967.86 88888.00 2009-12-15 04:23:43.841 349 13160.45 553.75 56968.59 88888.00 2009-12-15 04:23:44.841 349 13160.32 553.01 56968.22 88888.00 2009-12-15 04:23:45.841 349 13159.54 552.76 56968.59 88888.00 2009-12-15 04:23:46.841 349 13159.80 552.88 56968.71 88888.00 2009-12-15 04:23:47.841 349 13160.06 553.01 56967.98 88888.00 2009-12-15 04:23:48.841 349 13160.32 553.25 56968.22 88888.00 2009-12-15 04:23:49.841 349 13159.15 552.76 56967.73 88888.00 2009-12-15 04:23:50.841 349 13159.67 552.51 56967.86 88888.00 2009-12-15 04:23:51.841 349 13160.58 552.51 56968.71 88888.00 2009-12-15 04:23:52.841 349 13159.54 553.50 56968.59 88888.00 2009-12-15 04:23:53.841 349 13159.67 553.25 56967.49 88888.00 2009-12-15 04:23:54.841 349 13159.67 552.88 56967.49 88888.00 2009-12-15 04:23:55.841 349 13160.06 553.01 56968.10 88888.00 2009-12-15 04:23:56.841 349 13160.06 553.38 56968.10 88888.00 2009-12-15 04:23:57.841 349 13159.67 553.38 56967.73 88888.00 2009-12-15 04:23:58.841 349 13160.71 552.39 56967.37 88888.00 2009-12-15 04:23:59.841 349 13159.54 553.01 56968.22 88888.00 2009-12-15 04:24:00.841 349 13160.19 552.64 56967.49 88888.00 2009-12-15 04:24:01.841 349 13160.45 553.13 56967.73 88888.00 2009-12-15 04:24:02.841 349 13160.45 553.01 56967.86 88888.00 2009-12-15 04:24:03.841 349 13160.19 552.64 56968.10 88888.00 2009-12-15 04:24:04.841 349 13159.93 553.13 56968.22 88888.00 2009-12-15 04:24:05.841 349 13160.19 552.39 56967.73 88888.00 2009-12-15 04:24:06.841 349 13160.45 553.50 56967.61 88888.00 2009-12-15 04:24:07.841 349 13159.67 552.64 56967.73 88888.00 2009-12-15 04:24:08.841 349 13159.93 553.38 56967.86 88888.00 2009-12-15 04:24:09.841 349 13159.93 553.25 56968.22 88888.00 2009-12-15 04:24:10.841 349 13160.45 552.02 56967.86 88888.00 2009-12-15 04:24:11.841 349 13160.19 552.76 56968.35 88888.00 2009-12-15 04:24:12.841 349 13160.19 552.88 56967.61 88888.00 2009-12-15 04:24:13.841 349 13159.93 553.13 56967.86 88888.00 2009-12-15 04:24:14.841 349 13159.93 552.64 56967.61 88888.00 2009-12-15 04:24:15.841 349 13159.80 553.25 56967.86 88888.00 2009-12-15 04:24:16.841 349 13160.06 552.76 56967.98 88888.00 2009-12-15 04:24:17.841 349 13159.67 552.02 56968.10 88888.00 2009-12-15 04:24:18.841 349 13159.15 553.38 56967.98 88888.00 2009-12-15 04:24:19.841 349 13159.67 553.01 56967.98 88888.00 2009-12-15 04:24:20.841 349 13160.45 552.64 56967.86 88888.00 2009-12-15 04:24:21.841 349 13160.19 553.01 56968.10 88888.00 2009-12-15 04:24:22.841 349 13159.67 552.51 56967.73 88888.00 2009-12-15 04:24:23.841 349 13159.54 553.38 56967.98 88888.00 2009-12-15 04:24:24.841 349 13159.28 552.26 56967.98 88888.00 2009-12-15 04:24:25.841 349 13160.32 553.38 56967.73 88888.00 2009-12-15 04:24:26.841 349 13159.80 552.64 56967.37 88888.00 2009-12-15 04:24:27.841 349 13160.19 553.01 56967.98 88888.00 2009-12-15 04:24:28.841 349 13159.93 552.76 56968.47 88888.00 2009-12-15 04:24:29.841 349 13160.06 553.01 56967.73 88888.00 2009-12-15 04:24:30.841 349 13159.67 553.25 56967.98 88888.00 2009-12-15 04:24:31.841 349 13160.58 552.51 56967.98 88888.00 2009-12-15 04:24:32.841 349 13159.93 552.39 56967.98 88888.00 2009-12-15 04:24:33.841 349 13160.19 552.64 56967.98 88888.00 2009-12-15 04:24:34.841 349 13160.45 552.51 56967.98 88888.00 2009-12-15 04:24:35.841 349 13159.80 553.01 56967.98 88888.00 2009-12-15 04:24:36.841 349 13160.19 552.88 56967.98 88888.00 2009-12-15 04:24:37.841 349 13159.80 553.13 56968.10 88888.00 2009-12-15 04:24:38.841 349 13160.32 552.51 56967.73 88888.00 2009-12-15 04:24:39.841 349 13159.80 553.01 56968.22 88888.00 2009-12-15 04:24:40.841 349 13159.15 552.88 56968.71 88888.00 2009-12-15 04:24:41.841 349 13159.67 553.01 56967.49 88888.00 2009-12-15 04:24:42.841 349 13160.45 552.64 56967.12 88888.00 2009-12-15 04:24:43.841 349 13160.45 552.76 56968.10 88888.00 2009-12-15 04:24:44.841 349 13160.19 553.01 56967.00 88888.00 2009-12-15 04:24:45.841 349 13160.06 553.25 56968.22 88888.00 2009-12-15 04:24:46.841 349 13159.54 552.88 56967.37 88888.00 2009-12-15 04:24:47.841 349 13159.67 553.25 56967.98 88888.00 2009-12-15 04:24:48.841 349 13159.93 552.76 56967.73 88888.00 2009-12-15 04:24:49.841 349 13159.67 552.26 56968.10 88888.00 2009-12-15 04:24:50.841 349 13160.32 552.51 56968.22 88888.00 2009-12-15 04:24:51.841 349 13159.67 552.64 56967.86 88888.00 2009-12-15 04:24:52.841 349 13160.45 552.76 56968.10 88888.00 2009-12-15 04:24:53.841 349 13160.06 553.25 56968.35 88888.00 2009-12-15 04:24:54.841 349 13160.32 553.25 56967.98 88888.00 2009-12-15 04:24:55.841 349 13159.54 553.38 56967.25 88888.00 2009-12-15 04:24:56.841 349 13159.54 552.64 56967.37 88888.00 2009-12-15 04:24:57.841 349 13159.80 552.88 56967.98 88888.00 2009-12-15 04:24:58.841 349 13159.54 553.25 56967.73 88888.00 2009-12-15 04:24:59.841 349 13160.32 553.25 56967.25 88888.00 2009-12-15 04:25:00.841 349 13159.93 553.25 56968.10 88888.00 2009-12-15 04:25:01.841 349 13159.80 552.88 56968.35 88888.00 2009-12-15 04:25:02.841 349 13160.19 553.50 56967.73 88888.00 2009-12-15 04:25:03.841 349 13160.71 553.50 56967.73 88888.00 2009-12-15 04:25:04.841 349 13159.80 552.76 56967.37 88888.00 2009-12-15 04:25:05.841 349 13160.32 552.88 56968.35 88888.00 2009-12-15 04:25:06.841 349 13159.93 553.01 56967.86 88888.00 2009-12-15 04:25:07.841 349 13160.06 553.38 56968.10 88888.00 2009-12-15 04:25:08.841 349 13160.71 553.25 56968.22 88888.00 2009-12-15 04:25:09.841 349 13160.06 552.64 56967.98 88888.00 2009-12-15 04:25:10.841 349 13159.93 552.64 56967.73 88888.00 2009-12-15 04:25:11.841 349 13160.32 552.39 56967.98 88888.00 2009-12-15 04:25:12.841 349 13160.32 552.64 56967.61 88888.00 2009-12-15 04:25:13.841 349 13159.93 552.14 56968.22 88888.00 2009-12-15 04:25:14.841 349 13159.41 552.51 56968.10 88888.00 2009-12-15 04:25:15.841 349 13160.45 553.01 56967.86 88888.00 2009-12-15 04:25:16.841 349 13159.80 552.76 56968.22 88888.00 2009-12-15 04:25:17.841 349 13160.58 552.88 56967.73 88888.00 2009-12-15 04:25:18.841 349 13159.93 552.39 56967.73 88888.00 2009-12-15 04:25:19.841 349 13160.32 553.13 56967.86 88888.00 2009-12-15 04:25:20.841 349 13159.41 553.01 56968.22 88888.00 2009-12-15 04:25:21.841 349 13159.80 553.13 56968.10 88888.00 2009-12-15 04:25:22.841 349 13159.67 552.76 56967.12 88888.00 2009-12-15 04:25:23.841 349 13159.80 552.39 56967.73 88888.00 2009-12-15 04:25:24.841 349 13159.80 552.76 56967.37 88888.00 2009-12-15 04:25:25.841 349 13160.45 552.76 56967.37 88888.00 2009-12-15 04:25:26.841 349 13159.15 552.76 56967.73 88888.00 2009-12-15 04:25:27.841 349 13159.80 552.64 56967.61 88888.00 2009-12-15 04:25:28.841 349 13159.93 553.01 56967.49 88888.00 2009-12-15 04:25:29.841 349 13159.67 552.76 56967.49 88888.00 2009-12-15 04:25:30.841 349 13159.54 552.51 56967.86 88888.00 2009-12-15 04:25:31.841 349 13159.80 553.13 56967.37 88888.00 2009-12-15 04:25:32.841 349 13159.93 552.51 56967.73 88888.00 2009-12-15 04:25:33.841 349 13160.58 553.25 56967.98 88888.00 2009-12-15 04:25:34.841 349 13160.71 552.76 56967.86 88888.00 2009-12-15 04:25:35.841 349 13159.80 552.64 56967.61 88888.00 2009-12-15 04:25:36.841 349 13160.58 553.38 56967.86 88888.00 2009-12-15 04:25:37.841 349 13160.19 553.13 56967.73 88888.00 2009-12-15 04:25:38.841 349 13160.32 552.51 56967.98 88888.00 2009-12-15 04:25:39.841 349 13160.32 553.25 56967.73 88888.00 2009-12-15 04:25:40.841 349 13159.93 553.01 56967.00 88888.00 2009-12-15 04:25:41.841 349 13160.32 552.51 56967.25 88888.00 2009-12-15 04:25:42.841 349 13160.32 553.25 56967.73 88888.00 2009-12-15 04:25:43.841 349 13159.67 553.01 56968.47 88888.00 2009-12-15 04:25:44.841 349 13160.32 553.87 56967.61 88888.00 2009-12-15 04:25:45.841 349 13159.93 552.88 56968.10 88888.00 2009-12-15 04:25:46.841 349 13160.58 552.88 56967.61 88888.00 2009-12-15 04:25:47.841 349 13160.06 553.25 56967.73 88888.00 2009-12-15 04:25:48.841 349 13159.67 553.01 56967.86 88888.00 2009-12-15 04:25:49.841 349 13159.80 552.88 56967.86 88888.00 2009-12-15 04:25:50.841 349 13160.06 552.64 56968.35 88888.00 2009-12-15 04:25:51.841 349 13159.54 552.76 56967.73 88888.00 2009-12-15 04:25:52.841 349 13160.06 552.39 56967.98 88888.00 2009-12-15 04:25:53.841 349 13159.93 552.26 56967.86 88888.00 2009-12-15 04:25:54.841 349 13159.93 552.88 56967.86 88888.00 2009-12-15 04:25:55.841 349 13159.80 552.88 56967.61 88888.00 2009-12-15 04:25:56.841 349 13159.93 552.76 56968.22 88888.00 2009-12-15 04:25:57.841 349 13159.93 553.38 56967.61 88888.00 2009-12-15 04:25:58.841 349 13160.19 553.13 56968.71 88888.00 2009-12-15 04:25:59.841 349 13160.32 552.88 56967.37 88888.00 2009-12-15 04:26:00.841 349 13160.19 553.01 56967.98 88888.00 2009-12-15 04:26:01.841 349 13160.58 553.13 56968.35 88888.00 2009-12-15 04:26:02.841 349 13159.93 552.64 56967.37 88888.00 2009-12-15 04:26:03.841 349 13160.58 552.88 56967.61 88888.00 2009-12-15 04:26:04.841 349 13159.93 552.51 56968.22 88888.00 2009-12-15 04:26:05.841 349 13160.19 552.88 56967.86 88888.00 2009-12-15 04:26:06.841 349 13160.06 553.25 56967.86 88888.00 2009-12-15 04:26:07.841 349 13159.93 552.88 56968.10 88888.00 2009-12-15 04:26:08.841 349 13160.06 553.25 56967.12 88888.00 2009-12-15 04:26:09.841 349 13159.54 553.01 56968.47 88888.00 2009-12-15 04:26:10.841 349 13160.32 553.13 56968.22 88888.00 2009-12-15 04:26:11.841 349 13159.80 552.51 56968.10 88888.00 2009-12-15 04:26:12.841 349 13160.06 553.50 56968.10 88888.00 2009-12-15 04:26:13.841 349 13159.80 553.25 56967.49 88888.00 2009-12-15 04:26:14.841 349 13159.67 553.38 56967.86 88888.00 2009-12-15 04:26:15.841 349 13160.19 552.76 56968.22 88888.00 2009-12-15 04:26:16.841 349 13160.06 553.25 56968.35 88888.00 2009-12-15 04:26:17.841 349 13160.45 553.38 56968.47 88888.00 2009-12-15 04:26:18.841 349 13159.80 553.38 56968.10 88888.00 2009-12-15 04:26:19.841 349 13160.19 553.13 56967.86 88888.00 2009-12-15 04:26:20.841 349 13159.28 552.76 56967.86 88888.00 2009-12-15 04:26:21.841 349 13159.54 553.25 56967.86 88888.00 2009-12-15 04:26:22.841 349 13160.06 553.01 56967.98 88888.00 2009-12-15 04:26:23.841 349 13160.32 553.13 56967.73 88888.00 2009-12-15 04:26:24.841 349 13160.58 552.76 56968.10 88888.00 2009-12-15 04:26:25.841 349 13160.58 553.13 56968.35 88888.00 2009-12-15 04:26:26.841 349 13160.19 553.13 56967.98 88888.00 2009-12-15 04:26:27.841 349 13159.93 552.51 56967.37 88888.00 2009-12-15 04:26:28.841 349 13160.32 552.64 56967.49 88888.00 2009-12-15 04:26:29.841 349 13159.93 553.38 56967.49 88888.00 2009-12-15 04:26:30.841 349 13159.80 552.39 56968.10 88888.00 2009-12-15 04:26:31.841 349 13160.45 553.25 56968.10 88888.00 2009-12-15 04:26:32.841 349 13159.93 552.76 56967.73 88888.00 2009-12-15 04:26:33.841 349 13159.93 552.88 56968.22 88888.00 2009-12-15 04:26:34.841 349 13159.80 553.25 56967.73 88888.00 2009-12-15 04:26:35.841 349 13159.80 553.25 56968.10 88888.00 2009-12-15 04:26:36.841 349 13160.06 553.01 56967.86 88888.00 2009-12-15 04:26:37.841 349 13159.54 553.25 56967.73 88888.00 2009-12-15 04:26:38.841 349 13159.93 553.38 56968.10 88888.00 2009-12-15 04:26:39.841 349 13159.15 553.25 56967.73 88888.00 2009-12-15 04:26:40.841 349 13159.80 553.01 56967.49 88888.00 2009-12-15 04:26:41.841 349 13159.67 553.13 56968.59 88888.00 2009-12-15 04:26:42.841 349 13160.45 553.13 56967.61 88888.00 2009-12-15 04:26:43.841 349 13159.28 553.13 56967.61 88888.00 2009-12-15 04:26:44.841 349 13159.67 552.26 56967.25 88888.00 2009-12-15 04:26:45.841 349 13159.80 553.01 56968.22 88888.00 2009-12-15 04:26:46.841 349 13160.19 553.01 56967.98 88888.00 2009-12-15 04:26:47.841 349 13159.54 552.76 56967.49 88888.00 2009-12-15 04:26:48.841 349 13159.93 552.88 56968.59 88888.00 2009-12-15 04:26:49.841 349 13160.19 552.64 56967.61 88888.00 2009-12-15 04:26:50.841 349 13159.54 552.39 56968.22 88888.00 2009-12-15 04:26:51.841 349 13160.06 552.64 56968.35 88888.00 2009-12-15 04:26:52.841 349 13159.67 552.39 56967.86 88888.00 2009-12-15 04:26:53.841 349 13160.32 552.76 56967.73 88888.00 2009-12-15 04:26:54.841 349 13160.45 553.01 56967.73 88888.00 2009-12-15 04:26:55.841 349 13159.93 553.13 56968.10 88888.00 2009-12-15 04:26:56.841 349 13160.19 552.64 56968.10 88888.00 2009-12-15 04:26:57.841 349 13159.67 553.13 56967.98 88888.00 2009-12-15 04:26:58.841 349 13159.80 552.64 56967.98 88888.00 2009-12-15 04:26:59.841 349 13159.67 553.38 56967.37 88888.00 2009-12-15 04:27:00.841 349 13159.67 553.01 56967.61 88888.00 2009-12-15 04:27:01.841 349 13159.93 553.01 56968.35 88888.00 2009-12-15 04:27:02.841 349 13159.93 552.88 56967.73 88888.00 2009-12-15 04:27:03.841 349 13160.32 553.25 56967.98 88888.00 2009-12-15 04:27:04.841 349 13159.67 553.13 56968.22 88888.00 2009-12-15 04:27:05.841 349 13160.71 553.13 56967.98 88888.00 2009-12-15 04:27:06.841 349 13160.45 553.13 56967.49 88888.00 2009-12-15 04:27:07.841 349 13159.67 552.76 56967.61 88888.00 2009-12-15 04:27:08.841 349 13160.06 552.64 56968.22 88888.00 2009-12-15 04:27:09.841 349 13159.80 553.13 56967.49 88888.00 2009-12-15 04:27:10.841 349 13159.80 553.13 56967.98 88888.00 2009-12-15 04:27:11.841 349 13159.54 552.64 56968.10 88888.00 2009-12-15 04:27:12.841 349 13160.32 552.88 56967.98 88888.00 2009-12-15 04:27:13.841 349 13160.32 553.01 56967.73 88888.00 2009-12-15 04:27:14.841 349 13160.71 553.63 56967.98 88888.00 2009-12-15 04:27:15.841 349 13159.54 553.50 56967.73 88888.00 2009-12-15 04:27:16.841 349 13160.45 552.51 56967.61 88888.00 2009-12-15 04:27:17.841 349 13160.19 553.01 56967.86 88888.00 2009-12-15 04:27:18.841 349 13160.06 553.38 56967.73 88888.00 2009-12-15 04:27:19.841 349 13160.19 553.13 56967.73 88888.00 2009-12-15 04:27:20.841 349 13160.19 552.76 56967.73 88888.00 2009-12-15 04:27:21.841 349 13160.06 553.25 56967.73 88888.00 2009-12-15 04:27:22.841 349 13159.67 553.01 56967.73 88888.00 2009-12-15 04:27:23.841 349 13160.19 552.39 56967.73 88888.00 2009-12-15 04:27:24.841 349 13160.19 553.25 56968.10 88888.00 2009-12-15 04:27:25.841 349 13159.80 552.51 56967.86 88888.00 2009-12-15 04:27:26.841 349 13160.84 553.13 56967.98 88888.00 2009-12-15 04:27:27.841 349 13159.93 553.38 56967.86 88888.00 2009-12-15 04:27:28.841 349 13159.67 553.13 56967.73 88888.00 2009-12-15 04:27:29.841 349 13160.71 552.88 56967.49 88888.00 2009-12-15 04:27:30.841 349 13159.93 553.25 56967.73 88888.00 2009-12-15 04:27:31.841 349 13160.06 552.88 56968.10 88888.00 2009-12-15 04:27:32.841 349 13160.45 553.13 56968.10 88888.00 2009-12-15 04:27:33.841 349 13160.58 553.13 56967.86 88888.00 2009-12-15 04:27:34.841 349 13160.19 552.64 56967.73 88888.00 2009-12-15 04:27:35.841 349 13159.93 553.63 56967.98 88888.00 2009-12-15 04:27:36.841 349 13160.45 553.13 56967.98 88888.00 2009-12-15 04:27:37.841 349 13160.71 552.51 56967.49 88888.00 2009-12-15 04:27:38.841 349 13160.19 553.13 56968.22 88888.00 2009-12-15 04:27:39.841 349 13160.58 553.13 56967.98 88888.00 2009-12-15 04:27:40.841 349 13159.93 552.64 56967.73 88888.00 2009-12-15 04:27:41.841 349 13159.93 553.01 56967.49 88888.00 2009-12-15 04:27:42.841 349 13159.80 552.76 56967.98 88888.00 2009-12-15 04:27:43.841 349 13160.45 552.64 56968.35 88888.00 2009-12-15 04:27:44.841 349 13160.19 553.01 56968.22 88888.00 2009-12-15 04:27:45.841 349 13159.80 553.25 56968.22 88888.00 2009-12-15 04:27:46.841 349 13160.06 552.64 56968.35 88888.00 2009-12-15 04:27:47.841 349 13160.06 553.25 56967.98 88888.00 2009-12-15 04:27:48.841 349 13160.06 553.25 56967.98 88888.00 2009-12-15 04:27:49.841 349 13160.19 553.13 56968.84 88888.00 2009-12-15 04:27:50.841 349 13159.93 553.01 56967.73 88888.00 2009-12-15 04:27:51.841 349 13160.06 553.25 56967.86 88888.00 2009-12-15 04:27:52.841 349 13160.58 553.25 56968.47 88888.00 2009-12-15 04:27:53.841 349 13160.71 553.13 56968.35 88888.00 2009-12-15 04:27:54.841 349 13160.19 552.88 56967.98 88888.00 2009-12-15 04:27:55.841 349 13160.58 552.76 56967.98 88888.00 2009-12-15 04:27:56.841 349 13159.93 553.13 56967.98 88888.00 2009-12-15 04:27:57.841 349 13160.45 552.64 56967.98 88888.00 2009-12-15 04:27:58.841 349 13160.32 552.39 56967.73 88888.00 2009-12-15 04:27:59.841 349 13161.10 553.50 56967.61 88888.00 2009-12-15 04:28:00.841 349 13159.93 552.76 56968.22 88888.00 2009-12-15 04:28:01.840 349 13160.71 553.01 56967.98 88888.00 2009-12-15 04:28:02.840 349 13160.71 553.75 56968.47 88888.00 2009-12-15 04:28:03.840 349 13160.97 552.88 56967.98 88888.00 2009-12-15 04:28:04.840 349 13160.45 553.01 56967.98 88888.00 2009-12-15 04:28:05.840 349 13159.93 553.13 56967.61 88888.00 2009-12-15 04:28:06.840 349 13160.58 553.63 56968.35 88888.00 2009-12-15 04:28:07.840 349 13159.93 553.25 56967.49 88888.00 2009-12-15 04:28:08.840 349 13159.93 552.76 56968.22 88888.00 2009-12-15 04:28:09.840 349 13160.06 552.64 56967.37 88888.00 2009-12-15 04:28:10.840 349 13159.93 553.13 56968.10 88888.00 2009-12-15 04:28:11.840 349 13159.80 553.25 56967.86 88888.00 2009-12-15 04:28:12.840 349 13159.93 552.39 56968.22 88888.00 2009-12-15 04:28:13.840 349 13160.58 553.13 56967.98 88888.00 2009-12-15 04:28:14.840 349 13160.06 552.64 56967.98 88888.00 2009-12-15 04:28:15.840 349 13159.93 553.01 56968.22 88888.00 2009-12-15 04:28:16.840 349 13160.06 552.51 56967.98 88888.00 2009-12-15 04:28:17.840 349 13159.80 553.25 56967.61 88888.00 2009-12-15 04:28:18.840 349 13160.06 552.88 56968.35 88888.00 2009-12-15 04:28:19.840 349 13160.19 553.38 56967.61 88888.00 2009-12-15 04:28:20.840 349 13160.06 552.26 56967.61 88888.00 2009-12-15 04:28:21.840 349 13159.93 553.01 56967.61 88888.00 2009-12-15 04:28:22.840 349 13160.19 552.39 56967.73 88888.00 2009-12-15 04:28:23.840 349 13159.54 553.01 56967.73 88888.00 2009-12-15 04:28:24.840 349 13160.58 552.76 56967.98 88888.00 2009-12-15 04:28:25.840 349 13160.19 553.13 56967.86 88888.00 2009-12-15 04:28:26.840 349 13159.93 553.01 56967.86 88888.00 2009-12-15 04:28:27.840 349 13160.19 553.01 56968.35 88888.00 2009-12-15 04:28:28.840 349 13160.32 552.88 56967.98 88888.00 2009-12-15 04:28:29.840 349 13159.54 553.01 56967.86 88888.00 2009-12-15 04:28:30.840 349 13160.06 553.01 56968.10 88888.00 2009-12-15 04:28:31.840 349 13160.84 552.88 56967.86 88888.00 2009-12-15 04:28:32.840 349 13160.19 553.25 56968.35 88888.00 2009-12-15 04:28:33.840 349 13159.93 552.51 56967.73 88888.00 2009-12-15 04:28:34.840 349 13160.06 552.64 56967.86 88888.00 2009-12-15 04:28:35.840 349 13159.80 553.38 56968.22 88888.00 2009-12-15 04:28:36.840 349 13160.06 553.13 56967.49 88888.00 2009-12-15 04:28:37.840 349 13159.80 553.13 56967.61 88888.00 2009-12-15 04:28:38.840 349 13160.32 552.88 56968.10 88888.00 2009-12-15 04:28:39.840 349 13159.93 553.38 56968.22 88888.00 2009-12-15 04:28:40.840 349 13160.19 553.01 56967.98 88888.00 2009-12-15 04:28:41.840 349 13160.19 552.76 56968.35 88888.00 2009-12-15 04:28:42.840 349 13159.93 553.75 56968.35 88888.00 2009-12-15 04:28:43.840 349 13159.54 553.38 56968.22 88888.00 2009-12-15 04:28:44.840 349 13160.32 553.13 56967.86 88888.00 2009-12-15 04:28:45.840 349 13160.45 552.88 56968.10 88888.00 2009-12-15 04:28:46.840 349 13159.93 552.76 56967.86 88888.00 2009-12-15 04:28:47.840 349 13159.80 553.38 56967.86 88888.00 2009-12-15 04:28:48.840 349 13159.67 554.00 56967.61 88888.00 2009-12-15 04:28:49.840 349 13159.54 552.51 56967.37 88888.00 2009-12-15 04:28:50.840 349 13160.45 553.13 56968.59 88888.00 2009-12-15 04:28:51.840 349 13160.32 553.01 56967.37 88888.00 2009-12-15 04:28:52.840 349 13160.19 553.13 56968.10 88888.00 2009-12-15 04:28:53.840 349 13159.93 553.13 56967.98 88888.00 2009-12-15 04:28:54.840 349 13159.80 553.25 56967.00 88888.00 2009-12-15 04:28:55.840 349 13159.80 552.76 56968.35 88888.00 2009-12-15 04:28:56.840 349 13159.67 553.13 56968.84 88888.00 2009-12-15 04:28:57.840 349 13160.58 552.76 56968.22 88888.00 2009-12-15 04:28:58.840 349 13160.06 553.50 56968.10 88888.00 2009-12-15 04:28:59.840 349 13159.93 553.38 56968.10 88888.00 2009-12-15 04:29:00.840 349 13160.06 552.76 56967.49 88888.00 2009-12-15 04:29:01.840 349 13160.58 552.64 56968.35 88888.00 2009-12-15 04:29:02.840 349 13160.32 553.13 56968.10 88888.00 2009-12-15 04:29:03.840 349 13159.28 553.38 56968.22 88888.00 2009-12-15 04:29:04.840 349 13159.54 553.25 56967.98 88888.00 2009-12-15 04:29:05.840 349 13159.93 553.01 56968.35 88888.00 2009-12-15 04:29:06.840 349 13159.80 553.13 56968.22 88888.00 2009-12-15 04:29:07.840 349 13159.41 553.25 56967.86 88888.00 2009-12-15 04:29:08.840 349 13159.93 552.64 56967.25 88888.00 2009-12-15 04:29:09.840 349 13159.80 553.25 56968.35 88888.00 2009-12-15 04:29:10.840 349 13160.45 552.39 56968.22 88888.00 2009-12-15 04:29:11.840 349 13159.93 553.01 56967.49 88888.00 2009-12-15 04:29:12.840 349 13160.32 553.01 56968.10 88888.00 2009-12-15 04:29:13.840 349 13160.45 553.38 56968.59 88888.00 2009-12-15 04:29:14.840 349 13159.67 552.88 56967.98 88888.00 2009-12-15 04:29:15.840 349 13160.97 553.01 56967.98 88888.00 2009-12-15 04:29:16.840 349 13159.41 553.01 56967.86 88888.00 2009-12-15 04:29:17.840 349 13160.06 553.13 56967.61 88888.00 2009-12-15 04:29:18.840 349 13159.67 552.39 56967.98 88888.00 2009-12-15 04:29:19.840 349 13160.45 553.01 56967.61 88888.00 2009-12-15 04:29:20.840 349 13159.54 553.38 56967.25 88888.00 2009-12-15 04:29:21.840 349 13159.41 552.76 56967.73 88888.00 2009-12-15 04:29:22.840 349 13160.19 552.64 56967.98 88888.00 2009-12-15 04:29:23.840 349 13160.71 552.88 56968.59 88888.00 2009-12-15 04:29:24.840 349 13159.54 552.88 56967.73 88888.00 2009-12-15 04:29:25.840 349 13159.54 553.01 56967.86 88888.00 2009-12-15 04:29:26.840 349 13160.58 552.88 56967.61 88888.00 2009-12-15 04:29:27.840 349 13159.80 553.01 56967.86 88888.00 2009-12-15 04:29:28.840 349 13160.84 553.01 56967.98 88888.00 2009-12-15 04:29:29.840 349 13159.93 553.25 56967.98 88888.00 2009-12-15 04:29:30.840 349 13159.93 553.25 56967.73 88888.00 2009-12-15 04:29:31.840 349 13160.58 553.01 56967.25 88888.00 2009-12-15 04:29:32.840 349 13160.32 553.25 56967.73 88888.00 2009-12-15 04:29:33.840 349 13160.19 552.64 56968.10 88888.00 2009-12-15 04:29:34.840 349 13160.58 553.13 56968.35 88888.00 2009-12-15 04:29:35.840 349 13159.80 552.64 56967.98 88888.00 2009-12-15 04:29:36.840 349 13160.58 552.76 56967.98 88888.00 2009-12-15 04:29:37.840 349 13159.67 553.13 56967.61 88888.00 2009-12-15 04:29:38.840 349 13159.67 553.01 56967.86 88888.00 2009-12-15 04:29:39.840 349 13159.93 552.39 56968.10 88888.00 2009-12-15 04:29:40.840 349 13160.06 552.76 56967.61 88888.00 2009-12-15 04:29:41.840 349 13159.54 553.01 56967.12 88888.00 2009-12-15 04:29:42.840 349 13159.80 552.64 56967.98 88888.00 2009-12-15 04:29:43.840 349 13159.54 552.64 56967.00 88888.00 2009-12-15 04:29:44.840 349 13159.93 552.64 56967.49 88888.00 2009-12-15 04:29:45.840 349 13160.06 552.76 56967.61 88888.00 2009-12-15 04:29:46.840 349 13159.93 552.88 56967.98 88888.00 2009-12-15 04:29:47.840 349 13159.67 553.01 56967.98 88888.00 2009-12-15 04:29:48.840 349 13159.80 552.51 56968.22 88888.00 2009-12-15 04:29:49.840 349 13159.93 552.88 56968.59 88888.00 2009-12-15 04:29:50.840 349 13159.80 552.76 56968.59 88888.00 2009-12-15 04:29:51.840 349 13159.67 553.01 56968.47 88888.00 2009-12-15 04:29:52.840 349 13159.80 552.51 56967.86 88888.00 2009-12-15 04:29:53.840 349 13159.15 553.01 56967.73 88888.00 2009-12-15 04:29:54.840 349 13159.80 553.25 56967.98 88888.00 2009-12-15 04:29:55.840 349 13159.54 552.88 56968.22 88888.00 2009-12-15 04:29:56.840 349 13159.15 553.25 56967.98 88888.00 2009-12-15 04:29:57.840 349 13159.67 552.39 56968.35 88888.00 2009-12-15 04:29:58.840 349 13159.54 552.39 56967.61 88888.00 2009-12-15 04:29:59.840 349 13160.06 553.25 56967.86 88888.00 2009-12-15 04:30:00.840 349 13160.06 553.13 56967.86 88888.00 2009-12-15 04:30:01.840 349 13159.67 553.13 56967.61 88888.00 2009-12-15 04:30:02.840 349 13160.32 553.25 56968.10 88888.00 2009-12-15 04:30:03.840 349 13159.54 553.01 56968.47 88888.00 2009-12-15 04:30:04.840 349 13160.32 552.64 56967.49 88888.00 2009-12-15 04:30:05.840 349 13160.19 553.25 56967.86 88888.00 2009-12-15 04:30:06.840 349 13160.45 552.51 56968.47 88888.00 2009-12-15 04:30:07.840 349 13159.54 552.64 56967.37 88888.00 2009-12-15 04:30:08.840 349 13160.06 553.13 56967.49 88888.00 2009-12-15 04:30:09.840 349 13160.58 553.01 56968.10 88888.00 2009-12-15 04:30:10.840 349 13159.80 552.51 56967.61 88888.00 2009-12-15 04:30:11.840 349 13160.19 553.01 56968.10 88888.00 2009-12-15 04:30:12.840 349 13160.19 553.01 56967.98 88888.00 2009-12-15 04:30:13.840 349 13160.71 552.88 56968.10 88888.00 2009-12-15 04:30:14.840 349 13159.93 553.13 56967.98 88888.00 2009-12-15 04:30:15.840 349 13159.80 552.76 56967.73 88888.00 2009-12-15 04:30:16.840 349 13159.93 553.01 56967.86 88888.00 2009-12-15 04:30:17.840 349 13160.19 552.64 56967.49 88888.00 2009-12-15 04:30:18.840 349 13159.93 553.25 56968.35 88888.00 2009-12-15 04:30:19.840 349 13160.45 553.13 56967.73 88888.00 2009-12-15 04:30:20.840 349 13160.71 552.64 56967.73 88888.00 2009-12-15 04:30:21.840 349 13159.93 552.76 56968.10 88888.00 2009-12-15 04:30:22.840 349 13159.28 552.76 56967.73 88888.00 2009-12-15 04:30:23.840 349 13160.06 553.38 56967.73 88888.00 2009-12-15 04:30:24.840 349 13160.58 553.13 56967.98 88888.00 2009-12-15 04:30:25.840 349 13160.06 553.38 56968.10 88888.00 2009-12-15 04:30:26.840 349 13159.80 553.01 56967.98 88888.00 2009-12-15 04:30:27.840 349 13160.71 552.64 56967.49 88888.00 2009-12-15 04:30:28.840 349 13159.80 553.25 56967.49 88888.00 2009-12-15 04:30:29.840 349 13160.06 553.01 56967.73 88888.00 2009-12-15 04:30:30.840 349 13160.06 553.25 56968.10 88888.00 2009-12-15 04:30:31.840 349 13160.32 552.88 56967.73 88888.00 2009-12-15 04:30:32.840 349 13159.80 552.51 56967.61 88888.00 2009-12-15 04:30:33.840 349 13160.32 552.76 56968.22 88888.00 2009-12-15 04:30:34.840 349 13159.28 552.76 56967.86 88888.00 2009-12-15 04:30:35.840 349 13159.54 552.64 56968.35 88888.00 2009-12-15 04:30:36.840 349 13159.80 552.02 56967.61 88888.00 2009-12-15 04:30:37.840 349 13159.93 552.51 56967.86 88888.00 2009-12-15 04:30:38.840 349 13160.19 553.13 56967.98 88888.00 2009-12-15 04:30:39.840 349 13159.93 552.64 56967.86 88888.00 2009-12-15 04:30:40.840 349 13160.19 552.51 56967.98 88888.00 2009-12-15 04:30:41.840 349 13160.06 552.76 56968.10 88888.00 2009-12-15 04:30:42.840 349 13160.19 553.01 56967.98 88888.00 2009-12-15 04:30:43.840 349 13160.19 552.76 56967.49 88888.00 2009-12-15 04:30:44.840 349 13160.06 552.76 56967.49 88888.00 2009-12-15 04:30:45.840 349 13159.67 553.01 56967.86 88888.00 2009-12-15 04:30:46.840 349 13160.06 552.26 56967.98 88888.00 2009-12-15 04:30:47.840 349 13159.93 553.13 56967.49 88888.00 2009-12-15 04:30:48.840 349 13159.67 552.76 56967.86 88888.00 2009-12-15 04:30:49.840 349 13160.19 553.13 56967.98 88888.00 2009-12-15 04:30:50.840 349 13159.41 553.13 56967.86 88888.00 2009-12-15 04:30:51.840 349 13160.45 553.25 56968.22 88888.00 2009-12-15 04:30:52.840 349 13159.93 553.13 56967.98 88888.00 2009-12-15 04:30:53.840 349 13159.67 552.51 56967.12 88888.00 2009-12-15 04:30:54.840 349 13159.67 553.63 56967.61 88888.00 2009-12-15 04:30:55.840 349 13160.32 552.64 56968.10 88888.00 2009-12-15 04:30:56.840 349 13159.28 553.38 56967.86 88888.00 2009-12-15 04:30:57.840 349 13159.93 552.76 56967.49 88888.00 2009-12-15 04:30:58.840 349 13160.45 552.64 56967.98 88888.00 2009-12-15 04:30:59.840 349 13160.06 552.64 56966.76 88888.00 2009-12-15 04:31:00.840 349 13159.28 553.01 56968.35 88888.00 2009-12-15 04:31:01.840 349 13159.41 553.38 56967.12 88888.00 2009-12-15 04:31:02.840 349 13159.80 552.26 56968.22 88888.00 2009-12-15 04:31:03.840 349 13159.93 553.01 56967.86 88888.00 2009-12-15 04:31:04.840 349 13160.32 552.88 56967.73 88888.00 2009-12-15 04:31:05.840 349 13159.41 553.01 56967.98 88888.00 2009-12-15 04:31:06.840 349 13158.76 553.25 56967.98 88888.00 2009-12-15 04:31:07.840 349 13159.67 552.88 56967.86 88888.00 2009-12-15 04:31:08.840 349 13159.54 553.01 56967.86 88888.00 2009-12-15 04:31:09.840 349 13160.32 552.51 56967.98 88888.00 2009-12-15 04:31:10.840 349 13159.67 553.38 56967.61 88888.00 2009-12-15 04:31:11.840 349 13159.67 552.64 56968.10 88888.00 2009-12-15 04:31:12.840 349 13159.41 552.64 56967.00 88888.00 2009-12-15 04:31:13.840 349 13160.19 551.77 56967.61 88888.00 2009-12-15 04:31:14.840 349 13159.28 553.13 56967.98 88888.00 2009-12-15 04:31:15.840 349 13159.54 553.13 56967.25 88888.00 2009-12-15 04:31:16.840 349 13159.93 553.01 56967.98 88888.00 2009-12-15 04:31:17.840 349 13159.80 553.50 56968.22 88888.00 2009-12-15 04:31:18.840 349 13160.58 553.25 56967.98 88888.00 2009-12-15 04:31:19.840 349 13160.06 553.25 56967.49 88888.00 2009-12-15 04:31:20.840 349 13160.06 553.25 56967.61 88888.00 2009-12-15 04:31:21.840 349 13160.32 553.50 56967.25 88888.00 2009-12-15 04:31:22.840 349 13159.93 553.63 56968.35 88888.00 2009-12-15 04:31:23.840 349 13160.06 553.01 56968.10 88888.00 2009-12-15 04:31:24.840 349 13161.10 552.88 56967.49 88888.00 2009-12-15 04:31:25.840 349 13159.80 552.64 56968.10 88888.00 2009-12-15 04:31:26.840 349 13159.54 552.76 56967.73 88888.00 2009-12-15 04:31:27.840 349 13159.54 552.64 56967.86 88888.00 2009-12-15 04:31:29.840 349 13159.41 553.13 56967.98 88888.00 2009-12-15 04:31:30.840 349 13160.06 552.88 56967.98 88888.00 2009-12-15 04:31:31.840 349 13159.80 553.13 56967.37 88888.00 2009-12-15 04:31:32.840 349 13159.67 553.01 56968.35 88888.00 2009-12-15 04:31:33.840 349 13159.54 553.38 56967.73 88888.00 2009-12-15 04:31:34.840 349 13159.80 552.76 56967.61 88888.00 2009-12-15 04:31:35.840 349 13159.54 553.01 56967.61 88888.00 2009-12-15 04:31:36.840 349 13159.15 552.88 56967.61 88888.00 2009-12-15 04:31:37.840 349 13159.67 552.88 56967.12 88888.00 2009-12-15 04:31:38.840 349 13159.15 553.50 56968.22 88888.00 2009-12-15 04:31:39.840 349 13159.93 553.13 56967.98 88888.00 2009-12-15 04:31:40.840 349 13159.67 552.39 56967.25 88888.00 2009-12-15 04:31:41.840 349 13159.15 553.38 56967.12 88888.00 2009-12-15 04:31:42.840 349 13159.28 552.64 56967.98 88888.00 2009-12-15 04:31:43.840 349 13159.80 553.01 56968.35 88888.00 2009-12-15 04:31:44.840 349 13160.06 553.63 56967.25 88888.00 2009-12-15 04:31:45.840 349 13159.54 553.38 56967.86 88888.00 2009-12-15 04:31:46.840 349 13159.93 553.25 56967.61 88888.00 2009-12-15 04:31:47.840 349 13159.80 553.38 56967.98 88888.00 2009-12-15 04:31:48.840 349 13159.41 553.13 56968.35 88888.00 2009-12-15 04:31:49.840 349 13159.41 553.01 56968.22 88888.00 2009-12-15 04:31:50.840 349 13159.80 553.38 56967.86 88888.00 2009-12-15 04:31:51.840 349 13159.93 552.51 56967.61 88888.00 2009-12-15 04:31:52.840 349 13159.93 553.38 56967.73 88888.00 2009-12-15 04:31:53.840 349 13159.93 552.88 56967.61 88888.00 2009-12-15 04:31:54.840 349 13159.67 553.25 56967.49 88888.00 2009-12-15 04:31:55.840 349 13160.32 552.88 56968.35 88888.00 2009-12-15 04:31:56.840 349 13159.54 552.88 56968.22 88888.00 2009-12-15 04:31:57.840 349 13160.19 552.76 56967.25 88888.00 2009-12-15 04:31:58.840 349 13159.93 552.64 56967.49 88888.00 2009-12-15 04:31:59.840 349 13159.67 552.64 56967.98 88888.00 2009-12-15 04:32:00.840 349 13159.67 552.88 56967.86 88888.00 2009-12-15 04:32:01.840 349 13159.67 552.64 56967.73 88888.00 2009-12-15 04:32:02.840 349 13160.32 552.88 56967.86 88888.00 2009-12-15 04:32:03.840 349 13159.80 553.50 56967.49 88888.00 2009-12-15 04:32:04.840 349 13159.54 552.88 56967.49 88888.00 2009-12-15 04:32:05.840 349 13159.54 553.13 56968.10 88888.00 2009-12-15 04:32:06.840 349 13160.45 552.88 56967.86 88888.00 2009-12-15 04:32:07.840 349 13159.54 552.76 56967.86 88888.00 2009-12-15 04:32:08.840 349 13160.32 553.38 56968.10 88888.00 2009-12-15 04:32:09.840 349 13159.67 553.50 56968.35 88888.00 2009-12-15 04:32:10.840 349 13160.19 553.25 56967.98 88888.00 2009-12-15 04:32:11.840 349 13159.67 553.25 56968.59 88888.00 2009-12-15 04:32:12.840 349 13160.58 553.01 56967.73 88888.00 2009-12-15 04:32:13.840 349 13159.93 552.64 56967.61 88888.00 2009-12-15 04:32:14.840 349 13159.93 553.13 56968.22 88888.00 2009-12-15 04:32:15.840 349 13159.93 553.01 56967.73 88888.00 2009-12-15 04:32:16.840 349 13159.80 553.25 56967.37 88888.00 2009-12-15 04:32:17.840 349 13158.76 553.01 56967.98 88888.00 2009-12-15 04:32:18.840 349 13159.54 553.38 56967.98 88888.00 2009-12-15 04:32:19.840 349 13159.54 552.88 56967.25 88888.00 2009-12-15 04:32:20.840 349 13159.67 552.51 56967.37 88888.00 2009-12-15 04:32:21.840 349 13160.06 553.25 56967.61 88888.00 2009-12-15 04:32:22.840 349 13159.54 553.25 56967.61 88888.00 2009-12-15 04:32:23.840 349 13159.93 553.63 56967.86 88888.00 2009-12-15 04:32:24.840 349 13159.80 552.88 56967.98 88888.00 2009-12-15 04:32:25.840 349 13159.67 553.63 56966.64 88888.00 2009-12-15 04:32:26.840 349 13159.54 552.51 56968.10 88888.00 2009-12-15 04:32:27.840 349 13159.67 552.88 56968.10 88888.00 2009-12-15 04:32:28.840 349 13159.93 553.13 56967.49 88888.00 2009-12-15 04:32:29.840 349 13159.80 553.13 56967.37 88888.00 2009-12-15 04:32:30.840 349 13159.15 552.64 56967.49 88888.00 2009-12-15 04:32:31.840 349 13159.54 553.75 56967.37 88888.00 2009-12-15 04:32:32.840 349 13159.93 553.63 56967.49 88888.00 2009-12-15 04:32:33.840 349 13159.41 552.88 56966.88 88888.00 2009-12-15 04:32:34.840 349 13158.50 554.00 56967.49 88888.00 2009-12-15 04:32:35.840 349 13158.63 554.00 56968.22 88888.00 2009-12-15 04:32:36.840 349 13159.54 553.01 56968.22 88888.00 2009-12-15 04:32:37.840 349 13159.15 552.51 56967.73 88888.00 2009-12-15 04:32:38.840 349 13160.06 552.39 56967.98 88888.00 2009-12-15 04:32:39.840 349 13159.93 553.13 56967.49 88888.00 2009-12-15 04:32:40.840 349 13159.02 553.25 56967.37 88888.00 2009-12-15 04:32:41.840 349 13159.54 553.63 56967.61 88888.00 2009-12-15 04:32:42.840 349 13160.06 553.38 56967.49 88888.00 2009-12-15 04:32:43.840 349 13159.80 553.25 56967.86 88888.00 2009-12-15 04:32:44.840 349 13159.93 553.50 56967.86 88888.00 2009-12-15 04:32:45.840 349 13159.93 553.25 56968.35 88888.00 2009-12-15 04:32:46.840 349 13159.41 553.25 56967.61 88888.00 2009-12-15 04:32:47.840 349 13159.80 553.25 56968.10 88888.00 2009-12-15 04:32:48.840 349 13159.41 553.25 56967.98 88888.00 2009-12-15 04:32:49.840 349 13159.41 554.12 56967.86 88888.00 2009-12-15 04:32:50.840 349 13159.93 553.13 56968.10 88888.00 2009-12-15 04:32:51.840 349 13159.80 553.50 56967.86 88888.00 2009-12-15 04:32:52.840 349 13159.93 552.88 56967.98 88888.00 2009-12-15 04:32:53.840 349 13159.54 553.13 56967.73 88888.00 2009-12-15 04:32:54.840 349 13159.67 552.88 56967.98 88888.00 2009-12-15 04:32:55.840 349 13159.93 553.38 56967.37 88888.00 2009-12-15 04:32:56.840 349 13159.28 553.75 56968.22 88888.00 2009-12-15 04:32:57.840 349 13159.80 553.01 56967.49 88888.00 2009-12-15 04:32:58.840 349 13159.93 552.88 56967.98 88888.00 2009-12-15 04:32:59.840 349 13159.67 553.50 56967.37 88888.00 2009-12-15 04:33:00.840 349 13159.41 553.01 56968.35 88888.00 2009-12-15 04:33:01.840 349 13160.19 552.88 56967.98 88888.00 2009-12-15 04:33:02.840 349 13159.54 552.76 56968.22 88888.00 2009-12-15 04:33:03.840 349 13159.28 553.50 56968.35 88888.00 2009-12-15 04:33:04.840 349 13160.32 553.38 56967.98 88888.00 2009-12-15 04:33:05.840 349 13160.71 552.64 56967.86 88888.00 2009-12-15 04:33:06.840 349 13159.41 553.87 56967.86 88888.00 2009-12-15 04:33:07.840 349 13159.54 553.63 56967.98 88888.00 2009-12-15 04:33:08.840 349 13159.80 553.13 56967.98 88888.00 2009-12-15 04:33:09.840 349 13159.80 553.38 56967.49 88888.00 2009-12-15 04:33:10.840 349 13159.93 553.25 56967.98 88888.00 2009-12-15 04:33:11.840 349 13160.06 553.38 56968.35 88888.00 2009-12-15 04:33:12.840 349 13160.19 553.01 56968.22 88888.00 2009-12-15 04:33:13.840 349 13160.19 552.64 56968.35 88888.00 2009-12-15 04:33:14.840 349 13159.67 552.64 56967.86 88888.00 2009-12-15 04:33:15.840 349 13159.80 552.88 56967.73 88888.00 2009-12-15 04:33:16.840 349 13160.19 552.76 56967.73 88888.00 2009-12-15 04:33:17.840 349 13159.54 552.64 56967.98 88888.00 2009-12-15 04:33:18.840 349 13159.93 552.64 56967.61 88888.00 2009-12-15 04:33:19.840 349 13159.93 554.00 56968.10 88888.00 2009-12-15 04:33:20.840 349 13159.93 552.76 56968.10 88888.00 2009-12-15 04:33:21.840 349 13159.93 553.38 56967.49 88888.00 2009-12-15 04:33:22.840 349 13159.67 553.01 56967.86 88888.00 2009-12-15 04:33:23.840 349 13160.06 553.25 56967.37 88888.00 2009-12-15 04:33:24.840 349 13159.80 553.38 56967.86 88888.00 2009-12-15 04:33:25.840 349 13159.02 553.50 56968.35 88888.00 2009-12-15 04:33:26.840 349 13159.67 553.63 56968.35 88888.00 2009-12-15 04:33:27.840 349 13159.67 553.25 56967.61 88888.00 2009-12-15 04:33:29.840 349 13159.15 553.13 56967.86 88888.00 2009-12-15 04:33:30.840 349 13159.67 553.50 56967.61 88888.00 2009-12-15 04:33:31.840 349 13159.93 553.50 56967.98 88888.00 2009-12-15 04:33:32.840 349 13159.02 553.13 56968.35 88888.00 2009-12-15 04:33:33.840 349 13159.41 553.63 56967.49 88888.00 2009-12-15 04:33:34.840 349 13159.80 553.01 56967.49 88888.00 2009-12-15 04:33:35.840 349 13159.80 553.25 56967.49 88888.00 2009-12-15 04:33:36.840 349 13159.67 553.87 56967.73 88888.00 2009-12-15 04:33:37.840 349 13159.67 553.13 56967.73 88888.00 2009-12-15 04:33:38.840 349 13159.80 553.63 56967.73 88888.00 2009-12-15 04:33:39.840 349 13159.80 552.88 56967.49 88888.00 2009-12-15 04:33:40.840 349 13159.41 553.01 56967.98 88888.00 2009-12-15 04:33:41.840 349 13160.19 553.13 56967.86 88888.00 2009-12-15 04:33:42.840 349 13159.67 554.12 56968.22 88888.00 2009-12-15 04:33:43.840 349 13159.15 553.63 56967.61 88888.00 2009-12-15 04:33:44.840 349 13159.54 553.25 56967.98 88888.00 2009-12-15 04:33:45.840 349 13159.02 553.25 56968.47 88888.00 2009-12-15 04:33:46.840 349 13160.19 553.87 56968.47 88888.00 2009-12-15 04:33:47.840 349 13160.06 553.01 56968.22 88888.00 2009-12-15 04:33:48.840 349 13159.93 553.75 56967.86 88888.00 2009-12-15 04:33:49.840 349 13159.80 553.50 56967.61 88888.00 2009-12-15 04:33:50.840 349 13160.32 553.50 56967.61 88888.00 2009-12-15 04:33:51.840 349 13159.67 554.00 56967.00 88888.00 2009-12-15 04:33:52.840 349 13159.28 553.38 56967.98 88888.00 2009-12-15 04:33:53.840 349 13160.06 553.38 56967.49 88888.00 2009-12-15 04:33:54.840 349 13159.54 553.87 56968.47 88888.00 2009-12-15 04:33:55.840 349 13159.80 553.01 56967.73 88888.00 2009-12-15 04:33:56.840 349 13159.93 553.25 56967.86 88888.00 2009-12-15 04:33:57.840 349 13159.28 552.64 56967.73 88888.00 2009-12-15 04:33:58.840 349 13159.80 552.88 56968.10 88888.00 2009-12-15 04:33:59.840 349 13159.93 553.13 56967.73 88888.00 2009-12-15 04:34:00.840 349 13159.67 552.76 56968.10 88888.00 2009-12-15 04:34:01.840 349 13160.19 553.63 56967.86 88888.00 2009-12-15 04:34:02.840 349 13159.02 552.88 56967.98 88888.00 2009-12-15 04:34:03.840 349 13159.80 553.13 56968.10 88888.00 2009-12-15 04:34:04.840 349 13159.93 553.75 56967.98 88888.00 2009-12-15 04:34:05.840 349 13159.54 553.13 56968.22 88888.00 2009-12-15 04:34:06.840 349 13160.32 553.13 56968.10 88888.00 2009-12-15 04:34:07.840 349 13159.41 552.88 56967.98 88888.00 2009-12-15 04:34:08.840 349 13159.80 553.25 56967.73 88888.00 2009-12-15 04:34:09.840 349 13159.80 553.13 56968.10 88888.00 2009-12-15 04:34:10.840 349 13159.67 553.63 56968.47 88888.00 2009-12-15 04:34:11.840 349 13160.06 553.50 56967.98 88888.00 2009-12-15 04:34:12.840 349 13159.93 553.25 56967.86 88888.00 2009-12-15 04:34:13.840 349 13159.28 553.38 56967.86 88888.00 2009-12-15 04:34:14.840 349 13159.93 553.01 56967.37 88888.00 2009-12-15 04:34:15.840 349 13159.93 553.38 56968.71 88888.00 2009-12-15 04:34:16.840 349 13159.93 553.38 56967.86 88888.00 2009-12-15 04:34:17.840 349 13159.54 553.01 56967.61 88888.00 2009-12-15 04:34:18.840 349 13159.93 552.64 56967.86 88888.00 2009-12-15 04:34:19.840 349 13159.93 552.51 56968.35 88888.00 2009-12-15 04:34:20.840 349 13160.06 553.13 56968.35 88888.00 2009-12-15 04:34:21.840 349 13160.19 552.51 56968.47 88888.00 2009-12-15 04:34:22.840 349 13160.32 553.25 56968.35 88888.00 2009-12-15 04:34:23.840 349 13159.67 553.38 56968.84 88888.00 2009-12-15 04:34:24.840 349 13160.19 553.63 56967.86 88888.00 2009-12-15 04:34:25.840 349 13160.32 553.13 56967.98 88888.00 2009-12-15 04:34:26.840 349 13160.06 553.25 56968.22 88888.00 2009-12-15 04:34:27.840 349 13160.32 553.25 56968.22 88888.00 2009-12-15 04:34:28.840 349 13159.54 553.01 56968.22 88888.00 2009-12-15 04:34:29.840 349 13160.19 553.13 56967.73 88888.00 2009-12-15 04:34:30.840 349 13160.32 552.64 56967.73 88888.00 2009-12-15 04:34:31.840 349 13159.80 552.88 56968.35 88888.00 2009-12-15 04:34:32.840 349 13159.67 553.13 56968.22 88888.00 2009-12-15 04:34:33.840 349 13159.93 552.39 56968.22 88888.00 2009-12-15 04:34:34.840 349 13159.54 553.13 56967.98 88888.00 2009-12-15 04:34:35.840 349 13160.06 553.01 56968.10 88888.00 2009-12-15 04:34:36.840 349 13159.67 552.39 56967.98 88888.00 2009-12-15 04:34:37.840 349 13159.93 553.25 56967.37 88888.00 2009-12-15 04:34:38.840 349 13160.06 553.13 56967.73 88888.00 2009-12-15 04:34:39.840 349 13160.32 552.64 56968.22 88888.00 2009-12-15 04:34:40.840 349 13160.45 553.50 56968.35 88888.00 2009-12-15 04:34:41.840 349 13159.28 552.88 56967.61 88888.00 2009-12-15 04:34:42.840 349 13159.67 553.25 56968.35 88888.00 2009-12-15 04:34:43.840 349 13159.15 552.76 56968.10 88888.00 2009-12-15 04:34:44.840 349 13160.06 552.76 56968.35 88888.00 2009-12-15 04:34:45.840 349 13160.19 553.75 56967.98 88888.00 2009-12-15 04:34:46.840 349 13160.45 553.13 56967.98 88888.00 2009-12-15 04:34:47.840 349 13159.80 553.13 56968.35 88888.00 2009-12-15 04:34:48.840 349 13159.80 552.14 56968.71 88888.00 2009-12-15 04:34:49.840 349 13159.15 553.38 56967.98 88888.00 2009-12-15 04:34:50.840 349 13159.67 552.64 56967.98 88888.00 2009-12-15 04:34:51.840 349 13159.93 553.25 56968.47 88888.00 2009-12-15 04:34:52.840 349 13160.19 553.13 56968.59 88888.00 2009-12-15 04:34:53.840 349 13159.28 552.39 56968.47 88888.00 2009-12-15 04:34:54.840 349 13160.06 552.64 56968.22 88888.00 2009-12-15 04:34:55.840 349 13160.19 553.38 56967.86 88888.00 2009-12-15 04:34:56.840 349 13159.67 552.76 56967.61 88888.00 2009-12-15 04:34:57.840 349 13159.67 553.13 56968.59 88888.00 2009-12-15 04:34:58.840 349 13159.80 553.38 56967.49 88888.00 2009-12-15 04:34:59.840 349 13160.06 553.01 56968.71 88888.00 2009-12-15 04:35:00.840 349 13159.93 553.01 56968.96 88888.00 2009-12-15 04:35:01.840 349 13160.32 553.01 56968.10 88888.00 2009-12-15 04:35:02.840 349 13160.19 553.50 56967.61 88888.00 2009-12-15 04:35:03.840 349 13160.32 552.64 56968.59 88888.00 2009-12-15 04:35:04.840 349 13160.32 553.38 56968.10 88888.00 2009-12-15 04:35:05.840 349 13160.19 552.76 56968.10 88888.00 2009-12-15 04:35:06.840 349 13160.06 553.25 56968.10 88888.00 2009-12-15 04:35:07.840 349 13160.58 552.76 56968.35 88888.00 2009-12-15 04:35:08.840 349 13159.67 553.01 56967.98 88888.00 2009-12-15 04:35:09.840 349 13160.32 553.38 56967.73 88888.00 2009-12-15 04:35:10.840 349 13159.67 552.88 56968.35 88888.00 2009-12-15 04:35:11.840 349 13160.58 553.01 56967.61 88888.00 2009-12-15 04:35:12.840 349 13159.80 553.01 56967.98 88888.00 2009-12-15 04:35:13.840 349 13159.80 553.13 56968.35 88888.00 2009-12-15 04:35:14.840 349 13159.28 553.25 56968.22 88888.00 2009-12-15 04:35:15.840 349 13159.54 552.88 56968.35 88888.00 2009-12-15 04:35:16.840 349 13159.93 553.13 56968.35 88888.00 2009-12-15 04:35:17.840 349 13159.93 553.63 56967.86 88888.00 2009-12-15 04:35:18.840 349 13160.06 552.76 56967.86 88888.00 2009-12-15 04:35:19.840 349 13160.06 553.25 56968.10 88888.00 2009-12-15 04:35:20.840 349 13160.45 552.64 56968.35 88888.00 2009-12-15 04:35:21.840 349 13160.19 553.01 56967.61 88888.00 2009-12-15 04:35:22.840 349 13159.80 553.01 56968.84 88888.00 2009-12-15 04:35:23.840 349 13159.67 553.38 56967.73 88888.00 2009-12-15 04:35:24.840 349 13160.06 552.88 56967.86 88888.00 2009-12-15 04:35:25.840 349 13159.80 553.75 56968.22 88888.00 2009-12-15 04:35:26.840 349 13160.06 553.75 56967.73 88888.00 2009-12-15 04:35:27.840 349 13160.45 553.01 56967.98 88888.00 2009-12-15 04:35:29.840 349 13159.80 552.76 56968.59 88888.00 2009-12-15 04:35:30.840 349 13159.93 552.64 56967.98 88888.00 2009-12-15 04:35:31.840 349 13159.41 553.01 56968.22 88888.00 2009-12-15 04:35:32.840 349 13160.19 553.01 56969.20 88888.00 2009-12-15 04:35:33.840 349 13160.32 552.76 56967.73 88888.00 2009-12-15 04:35:34.840 349 13159.80 553.01 56968.10 88888.00 2009-12-15 04:35:35.840 349 13159.28 552.76 56968.35 88888.00 2009-12-15 04:35:36.840 349 13159.93 553.25 56967.98 88888.00 2009-12-15 04:35:37.840 349 13159.15 552.88 56968.22 88888.00 2009-12-15 04:35:38.840 349 13159.54 553.25 56968.22 88888.00 2009-12-15 04:35:39.840 349 13160.45 553.13 56968.10 88888.00 2009-12-15 04:35:40.840 349 13160.06 552.64 56967.86 88888.00 2009-12-15 04:35:41.840 349 13160.58 552.88 56968.47 88888.00 2009-12-15 04:35:42.840 349 13159.93 553.13 56968.47 88888.00 2009-12-15 04:35:43.840 349 13159.93 553.38 56968.22 88888.00 2009-12-15 04:35:44.840 349 13159.80 553.25 56968.59 88888.00 2009-12-15 04:35:45.840 349 13160.06 552.88 56967.86 88888.00 2009-12-15 04:35:46.840 349 13159.93 553.01 56967.98 88888.00 2009-12-15 04:35:47.840 349 13160.45 553.25 56968.59 88888.00 2009-12-15 04:35:48.840 349 13160.06 553.01 56967.98 88888.00 2009-12-15 04:35:49.840 349 13159.93 553.01 56967.49 88888.00 2009-12-15 04:35:50.840 349 13160.71 553.01 56968.22 88888.00 2009-12-15 04:35:51.840 349 13160.58 552.64 56967.86 88888.00 2009-12-15 04:35:52.840 349 13159.80 553.13 56968.47 88888.00 2009-12-15 04:35:53.840 349 13159.80 552.76 56967.98 88888.00 2009-12-15 04:35:54.840 349 13160.32 553.38 56968.47 88888.00 2009-12-15 04:35:55.840 349 13159.67 553.38 56967.98 88888.00 2009-12-15 04:35:56.840 349 13159.93 553.63 56967.61 88888.00 2009-12-15 04:35:57.840 349 13160.06 553.38 56968.35 88888.00 2009-12-15 04:35:58.840 349 13159.41 552.39 56968.10 88888.00 2009-12-15 04:35:59.840 349 13159.93 554.12 56968.47 88888.00 2009-12-15 04:36:00.840 349 13160.32 553.25 56967.61 88888.00 2009-12-15 04:36:01.840 349 13159.54 552.88 56967.37 88888.00 2009-12-15 04:36:02.840 349 13160.45 553.13 56968.59 88888.00 2009-12-15 04:36:03.840 349 13160.32 552.88 56967.98 88888.00 2009-12-15 04:36:04.840 349 13159.80 553.01 56967.86 88888.00 2009-12-15 04:36:05.840 349 13159.93 552.76 56968.22 88888.00 2009-12-15 04:36:06.840 349 13158.89 553.50 56968.35 88888.00 2009-12-15 04:36:07.840 349 13159.93 552.76 56967.98 88888.00 2009-12-15 04:36:08.840 349 13159.93 553.13 56967.61 88888.00 2009-12-15 04:36:09.840 349 13160.32 552.39 56967.61 88888.00 2009-12-15 04:36:10.840 349 13159.67 553.01 56967.98 88888.00 2009-12-15 04:36:11.840 349 13159.80 553.38 56967.73 88888.00 2009-12-15 04:36:12.840 349 13159.93 553.13 56967.73 88888.00 2009-12-15 04:36:13.840 349 13159.80 552.76 56968.35 88888.00 2009-12-15 04:36:14.840 349 13159.54 553.38 56967.86 88888.00 2009-12-15 04:36:15.840 349 13160.06 553.75 56968.59 88888.00 2009-12-15 04:36:16.840 349 13160.19 553.13 56968.22 88888.00 2009-12-15 04:36:17.840 349 13160.32 553.25 56968.35 88888.00 2009-12-15 04:36:18.840 349 13159.28 552.76 56967.86 88888.00 2009-12-15 04:36:19.840 349 13159.67 552.88 56967.86 88888.00 2009-12-15 04:36:20.840 349 13160.45 553.38 56967.37 88888.00 2009-12-15 04:36:21.840 349 13159.67 553.13 56967.61 88888.00 2009-12-15 04:36:22.840 349 13159.67 552.76 56967.37 88888.00 2009-12-15 04:36:23.840 349 13160.06 553.63 56967.73 88888.00 2009-12-15 04:36:24.840 349 13160.19 553.01 56967.86 88888.00 2009-12-15 04:36:25.840 349 13159.41 552.88 56968.10 88888.00 2009-12-15 04:36:26.840 349 13160.32 552.88 56968.47 88888.00 2009-12-15 04:36:27.840 349 13159.67 552.39 56967.25 88888.00 2009-12-15 04:36:28.840 349 13159.54 552.26 56967.49 88888.00 2009-12-15 04:36:29.840 349 13159.93 553.25 56967.61 88888.00 2009-12-15 04:36:30.840 349 13159.54 552.76 56968.22 88888.00 2009-12-15 04:36:31.840 349 13159.67 552.88 56967.86 88888.00 2009-12-15 04:36:32.840 349 13160.06 553.63 56968.10 88888.00 2009-12-15 04:36:33.840 349 13159.54 553.01 56968.47 88888.00 2009-12-15 04:36:34.840 349 13159.02 553.38 56968.22 88888.00 2009-12-15 04:36:35.840 349 13159.67 553.38 56968.59 88888.00 2009-12-15 04:36:36.840 349 13160.58 553.38 56967.49 88888.00 2009-12-15 04:36:37.840 349 13159.93 553.25 56968.47 88888.00 2009-12-15 04:36:38.840 349 13160.19 553.38 56967.86 88888.00 2009-12-15 04:36:39.840 349 13159.67 552.88 56967.86 88888.00 2009-12-15 04:36:40.840 349 13160.19 552.51 56968.22 88888.00 2009-12-15 04:36:41.840 349 13160.45 553.01 56967.37 88888.00 2009-12-15 04:36:42.840 349 13159.54 552.88 56967.61 88888.00 2009-12-15 04:36:43.840 349 13159.93 552.64 56967.49 88888.00 2009-12-15 04:36:44.840 349 13159.93 552.64 56968.59 88888.00 2009-12-15 04:36:45.840 349 13160.58 553.13 56967.86 88888.00 2009-12-15 04:36:46.840 349 13160.06 553.13 56968.47 88888.00 2009-12-15 04:36:47.840 349 13160.06 552.26 56967.98 88888.00 2009-12-15 04:36:48.840 349 13159.80 552.51 56967.25 88888.00 2009-12-15 04:36:49.840 349 13159.54 552.64 56967.86 88888.00 2009-12-15 04:36:50.840 349 13159.80 553.13 56968.22 88888.00 2009-12-15 04:36:51.840 349 13159.41 553.13 56967.12 88888.00 2009-12-15 04:36:52.840 349 13159.93 552.88 56967.12 88888.00 2009-12-15 04:36:53.840 349 13159.54 552.88 56967.98 88888.00 2009-12-15 04:36:54.840 349 13159.02 553.25 56968.10 88888.00 2009-12-15 04:36:55.840 349 13159.41 552.76 56967.98 88888.00 2009-12-15 04:36:56.840 349 13159.15 553.13 56968.22 88888.00 2009-12-15 04:36:57.840 349 13159.15 553.01 56968.10 88888.00 2009-12-15 04:36:58.840 349 13159.54 552.64 56967.73 88888.00 2009-12-15 04:36:59.840 349 13159.67 552.64 56967.73 88888.00 2009-12-15 04:37:00.840 349 13159.41 552.88 56967.49 88888.00 2009-12-15 04:37:01.840 349 13159.67 552.88 56968.35 88888.00 2009-12-15 04:37:02.840 349 13159.28 552.76 56968.22 88888.00 2009-12-15 04:37:03.840 349 13159.15 552.76 56967.61 88888.00 2009-12-15 04:37:04.840 349 13159.28 553.01 56967.73 88888.00 2009-12-15 04:37:05.840 349 13159.41 552.88 56967.49 88888.00 2009-12-15 04:37:06.840 349 13159.15 552.51 56967.49 88888.00 2009-12-15 04:37:07.840 349 13159.15 552.76 56967.12 88888.00 2009-12-15 04:37:08.840 349 13159.67 552.26 56967.73 88888.00 2009-12-15 04:37:09.840 349 13159.93 552.39 56968.10 88888.00 2009-12-15 04:37:10.840 349 13159.93 553.01 56968.47 88888.00 2009-12-15 04:37:11.840 349 13159.15 552.76 56967.98 88888.00 2009-12-15 04:37:12.840 349 13159.54 553.13 56967.37 88888.00 2009-12-15 04:37:13.840 349 13159.41 553.75 56967.49 88888.00 2009-12-15 04:37:14.840 349 13159.67 552.88 56968.59 88888.00 2009-12-15 04:37:15.840 349 13159.54 553.25 56968.22 88888.00 2009-12-15 04:37:16.840 349 13159.67 552.88 56967.73 88888.00 2009-12-15 04:37:17.840 349 13159.67 553.01 56967.61 88888.00 2009-12-15 04:37:18.840 349 13159.54 553.13 56968.22 88888.00 2009-12-15 04:37:19.840 349 13159.93 552.76 56968.47 88888.00 2009-12-15 04:37:20.840 349 13159.67 553.13 56967.61 88888.00 2009-12-15 04:37:21.840 349 13159.67 553.13 56967.49 88888.00 2009-12-15 04:37:22.840 349 13159.28 552.88 56968.22 88888.00 2009-12-15 04:37:23.840 349 13159.80 552.02 56968.59 88888.00 2009-12-15 04:37:24.840 349 13159.15 552.88 56967.98 88888.00 2009-12-15 04:37:25.840 349 13160.32 553.01 56967.37 88888.00 2009-12-15 04:37:26.840 349 13159.41 552.64 56967.73 88888.00 2009-12-15 04:37:27.840 349 13160.58 552.39 56967.61 88888.00 2009-12-15 04:37:29.840 349 13159.41 552.39 56968.35 88888.00 2009-12-15 04:37:30.840 349 13159.28 553.01 56967.73 88888.00 2009-12-15 04:37:31.840 349 13159.93 552.14 56968.22 88888.00 2009-12-15 04:37:32.840 349 13159.67 553.38 56968.10 88888.00 2009-12-15 04:37:33.840 349 13159.54 553.25 56968.22 88888.00 2009-12-15 04:37:34.840 349 13159.41 552.64 56967.86 88888.00 2009-12-15 04:37:35.840 349 13159.41 551.77 56967.49 88888.00 2009-12-15 04:37:36.840 349 13160.06 552.76 56967.86 88888.00 2009-12-15 04:37:37.840 349 13159.67 553.01 56968.10 88888.00 2009-12-15 04:37:38.840 349 13160.32 552.51 56967.98 88888.00 2009-12-15 04:37:39.840 349 13159.67 553.25 56968.22 88888.00 2009-12-15 04:37:40.840 349 13160.32 552.88 56968.47 88888.00 2009-12-15 04:37:41.840 349 13159.80 553.63 56967.37 88888.00 2009-12-15 04:37:42.840 349 13159.67 553.13 56968.10 88888.00 2009-12-15 04:37:43.840 349 13159.28 552.76 56967.86 88888.00 2009-12-15 04:37:44.840 349 13159.02 553.01 56968.35 88888.00 2009-12-15 04:37:45.840 349 13159.41 552.76 56967.86 88888.00 2009-12-15 04:37:46.840 349 13159.93 552.76 56967.86 88888.00 2009-12-15 04:37:47.840 349 13159.54 552.26 56968.10 88888.00 2009-12-15 04:37:48.840 349 13159.80 552.76 56967.61 88888.00 2009-12-15 04:37:49.840 349 13159.93 553.87 56967.86 88888.00 2009-12-15 04:37:50.840 349 13159.02 552.88 56967.98 88888.00 2009-12-15 04:37:51.840 349 13159.54 553.63 56967.37 88888.00 2009-12-15 04:37:52.840 349 13159.80 552.51 56967.49 88888.00 2009-12-15 04:37:53.840 349 13159.28 552.26 56967.98 88888.00 2009-12-15 04:37:54.840 349 13159.80 552.88 56968.22 88888.00 2009-12-15 04:37:55.840 349 13159.41 553.38 56967.73 88888.00 2009-12-15 04:37:56.840 349 13159.28 552.76 56967.49 88888.00 2009-12-15 04:37:57.840 349 13159.54 552.88 56967.73 88888.00 2009-12-15 04:37:58.840 349 13159.28 552.88 56967.49 88888.00 2009-12-15 04:37:59.840 349 13159.54 553.01 56968.10 88888.00 2009-12-15 04:38:00.840 349 13158.89 553.38 56967.49 88888.00 2009-12-15 04:38:01.840 349 13159.54 552.39 56967.98 88888.00 2009-12-15 04:38:02.840 349 13159.54 553.63 56967.73 88888.00 2009-12-15 04:38:03.840 349 13159.93 553.25 56967.37 88888.00 2009-12-15 04:38:04.840 349 13159.93 553.25 56967.37 88888.00 2009-12-15 04:38:05.840 349 13159.80 553.25 56968.10 88888.00 2009-12-15 04:38:06.840 349 13159.54 553.01 56967.00 88888.00 2009-12-15 04:38:07.840 349 13159.28 553.25 56967.25 88888.00 2009-12-15 04:38:08.840 349 13158.37 553.25 56967.00 88888.00 2009-12-15 04:38:09.840 349 13159.41 553.01 56968.47 88888.00 2009-12-15 04:38:10.840 349 13159.41 553.38 56967.98 88888.00 2009-12-15 04:38:11.840 349 13159.67 552.64 56967.49 88888.00 2009-12-15 04:38:12.840 349 13158.89 553.50 56968.10 88888.00 2009-12-15 04:38:13.840 349 13159.54 553.25 56967.37 88888.00 2009-12-15 04:38:14.840 349 13159.41 553.75 56967.61 88888.00 2009-12-15 04:38:15.840 349 13159.54 552.88 56967.37 88888.00 2009-12-15 04:38:16.840 349 13159.67 552.64 56967.37 88888.00 2009-12-15 04:38:17.840 349 13159.28 553.63 56967.98 88888.00 2009-12-15 04:38:18.840 349 13160.19 553.50 56967.61 88888.00 2009-12-15 04:38:19.840 349 13158.76 553.13 56967.12 88888.00 2009-12-15 04:38:20.840 349 13159.41 552.76 56967.25 88888.00 2009-12-15 04:38:21.840 349 13159.41 552.76 56966.76 88888.00 2009-12-15 04:38:22.840 349 13159.41 553.38 56968.10 88888.00 2009-12-15 04:38:23.840 349 13159.54 553.38 56967.61 88888.00 2009-12-15 04:38:24.840 349 13159.15 552.88 56967.61 88888.00 2009-12-15 04:38:25.840 349 13159.67 553.01 56967.61 88888.00 2009-12-15 04:38:26.840 349 13159.41 552.88 56968.10 88888.00 2009-12-15 04:38:27.840 349 13159.28 553.50 56967.12 88888.00 2009-12-15 04:38:28.840 349 13159.41 552.88 56968.22 88888.00 2009-12-15 04:38:29.840 349 13159.67 553.38 56968.22 88888.00 2009-12-15 04:38:30.840 349 13159.28 553.38 56967.61 88888.00 2009-12-15 04:38:31.840 349 13158.50 553.25 56968.10 88888.00 2009-12-15 04:38:32.840 349 13159.28 553.25 56967.61 88888.00 2009-12-15 04:38:33.840 349 13159.02 553.38 56967.61 88888.00 2009-12-15 04:38:34.840 349 13159.54 553.38 56967.73 88888.00 2009-12-15 04:38:35.840 349 13159.54 553.87 56967.25 88888.00 2009-12-15 04:38:36.840 349 13158.89 553.75 56967.73 88888.00 2009-12-15 04:38:37.840 349 13159.15 552.64 56967.37 88888.00 2009-12-15 04:38:38.840 349 13159.41 552.76 56967.86 88888.00 2009-12-15 04:38:39.840 349 13159.41 553.50 56967.86 88888.00 2009-12-15 04:38:40.840 349 13158.89 553.50 56967.12 88888.00 2009-12-15 04:38:41.840 349 13160.32 553.38 56967.98 88888.00 2009-12-15 04:38:42.840 349 13159.28 552.88 56967.49 88888.00 2009-12-15 04:38:43.840 349 13159.80 553.75 56967.73 88888.00 2009-12-15 04:38:44.840 349 13159.28 553.01 56967.49 88888.00 2009-12-15 04:38:45.840 349 13159.02 553.38 56967.37 88888.00 2009-12-15 04:38:46.840 349 13159.93 553.01 56966.76 88888.00 2009-12-15 04:38:47.840 349 13159.54 553.13 56968.22 88888.00 2009-12-15 04:38:48.840 349 13159.02 553.25 56967.49 88888.00 2009-12-15 04:38:49.840 349 13159.41 553.13 56967.86 88888.00 2009-12-15 04:38:50.840 349 13160.19 552.39 56967.86 88888.00 2009-12-15 04:38:51.840 349 13159.54 553.01 56967.73 88888.00 2009-12-15 04:38:52.840 349 13159.02 553.13 56967.49 88888.00 2009-12-15 04:38:53.840 349 13159.67 553.38 56967.98 88888.00 2009-12-15 04:38:54.840 349 13159.67 553.50 56967.86 88888.00 2009-12-15 04:38:55.840 349 13159.41 553.13 56967.37 88888.00 2009-12-15 04:38:56.840 349 13159.93 553.38 56967.61 88888.00 2009-12-15 04:38:57.840 349 13159.02 553.25 56967.49 88888.00 2009-12-15 04:38:58.840 349 13159.28 553.38 56967.37 88888.00 2009-12-15 04:38:59.840 349 13158.89 553.38 56967.25 88888.00 2009-12-15 04:39:00.840 349 13159.15 553.13 56967.12 88888.00 2009-12-15 04:39:01.840 349 13160.06 553.13 56967.86 88888.00 2009-12-15 04:39:02.840 349 13159.28 553.25 56967.49 88888.00 2009-12-15 04:39:03.840 349 13159.54 553.13 56967.49 88888.00 2009-12-15 04:39:04.840 349 13159.54 552.64 56967.37 88888.00 2009-12-15 04:39:05.840 349 13159.41 553.50 56967.49 88888.00 2009-12-15 04:39:06.840 349 13159.93 553.13 56967.86 88888.00 2009-12-15 04:39:07.840 349 13159.80 553.25 56967.49 88888.00 2009-12-15 04:39:08.840 349 13159.41 553.25 56967.73 88888.00 2009-12-15 04:39:09.840 349 13159.80 552.88 56967.86 88888.00 2009-12-15 04:39:10.840 349 13159.67 552.51 56967.98 88888.00 2009-12-15 04:39:11.840 349 13159.41 552.88 56967.61 88888.00 2009-12-15 04:39:12.840 349 13159.67 553.50 56967.37 88888.00 2009-12-15 04:39:13.840 349 13160.58 552.88 56967.49 88888.00 2009-12-15 04:39:14.840 349 13159.67 553.38 56967.37 88888.00 2009-12-15 04:39:15.840 349 13159.67 553.38 56967.73 88888.00 2009-12-15 04:39:16.840 349 13159.80 553.25 56967.98 88888.00 2009-12-15 04:39:17.840 349 13159.41 553.01 56967.49 88888.00 2009-12-15 04:39:18.840 349 13158.89 553.38 56967.73 88888.00 2009-12-15 04:39:19.840 349 13159.93 553.63 56967.61 88888.00 2009-12-15 04:39:20.840 349 13159.80 552.51 56967.73 88888.00 2009-12-15 04:39:21.840 349 13159.67 553.38 56967.49 88888.00 2009-12-15 04:39:22.840 349 13159.54 553.50 56967.73 88888.00 2009-12-15 04:39:23.840 349 13159.41 552.88 56967.25 88888.00 2009-12-15 04:39:24.840 349 13158.89 553.38 56967.86 88888.00 2009-12-15 04:39:25.840 349 13159.80 553.25 56967.98 88888.00 2009-12-15 04:39:26.840 349 13159.67 553.01 56968.10 88888.00 2009-12-15 04:39:27.840 349 13159.67 552.64 56968.10 88888.00 2009-12-15 04:39:28.840 349 13159.67 553.01 56967.37 88888.00 2009-12-15 04:39:29.840 349 13160.32 553.25 56967.37 88888.00 2009-12-15 04:39:30.840 349 13160.19 552.76 56968.10 88888.00 2009-12-15 04:39:31.840 349 13159.67 553.50 56967.37 88888.00 2009-12-15 04:39:32.840 349 13159.28 552.88 56967.49 88888.00 2009-12-15 04:39:33.840 349 13159.80 553.38 56967.00 88888.00 2009-12-15 04:39:34.840 349 13160.06 553.25 56967.49 88888.00 2009-12-15 04:39:35.840 349 13159.80 552.88 56967.98 88888.00 2009-12-15 04:39:36.840 349 13159.93 553.01 56967.37 88888.00 2009-12-15 04:39:37.840 349 13159.93 552.88 56968.35 88888.00 2009-12-15 04:39:38.840 349 13159.54 553.38 56967.49 88888.00 2009-12-15 04:39:39.840 349 13160.19 552.76 56967.37 88888.00 2009-12-15 04:39:40.840 349 13159.93 552.76 56967.25 88888.00 2009-12-15 04:39:41.840 349 13159.41 552.76 56967.73 88888.00 2009-12-15 04:39:42.840 349 13160.06 552.76 56967.49 88888.00 2009-12-15 04:39:43.840 349 13159.67 552.64 56967.98 88888.00 2009-12-15 04:39:44.840 349 13159.67 553.38 56968.35 88888.00 2009-12-15 04:39:45.840 349 13159.41 553.50 56967.98 88888.00 2009-12-15 04:39:46.840 349 13160.19 552.88 56967.25 88888.00 2009-12-15 04:39:47.840 349 13159.93 553.13 56968.10 88888.00 2009-12-15 04:39:48.840 349 13159.67 553.50 56967.73 88888.00 2009-12-15 04:39:49.840 349 13159.41 553.13 56967.61 88888.00 2009-12-15 04:39:50.840 349 13159.67 553.13 56967.61 88888.00 2009-12-15 04:39:51.840 349 13160.19 552.51 56967.49 88888.00 2009-12-15 04:39:52.840 349 13160.58 553.01 56967.73 88888.00 2009-12-15 04:39:53.840 349 13159.67 553.50 56967.61 88888.00 2009-12-15 04:39:54.840 349 13159.93 552.64 56967.61 88888.00 2009-12-15 04:39:55.840 349 13160.19 553.38 56968.22 88888.00 2009-12-15 04:39:56.840 349 13160.19 552.39 56967.49 88888.00 2009-12-15 04:39:57.840 349 13160.19 553.50 56968.10 88888.00 2009-12-15 04:39:58.840 349 13159.67 552.64 56967.86 88888.00 2009-12-15 04:39:59.840 349 13159.80 552.76 56967.49 88888.00 2009-12-15 04:40:00.840 349 13160.32 552.64 56968.10 88888.00 2009-12-15 04:40:01.840 349 13159.93 552.88 56967.98 88888.00 2009-12-15 04:40:02.840 349 13159.93 553.38 56967.86 88888.00 2009-12-15 04:40:03.840 349 13160.45 553.01 56967.49 88888.00 2009-12-15 04:40:04.840 349 13159.54 553.63 56967.61 88888.00 2009-12-15 04:40:05.840 349 13159.93 553.13 56967.61 88888.00 2009-12-15 04:40:06.840 349 13160.32 552.76 56967.61 88888.00 2009-12-15 04:40:07.840 349 13159.80 552.76 56967.61 88888.00 2009-12-15 04:40:08.840 349 13159.67 552.76 56967.37 88888.00 2009-12-15 04:40:09.840 349 13159.93 553.38 56967.37 88888.00 2009-12-15 04:40:10.840 349 13159.93 552.51 56967.73 88888.00 2009-12-15 04:40:11.840 349 13160.19 553.87 56967.86 88888.00 2009-12-15 04:40:12.840 349 13160.06 552.64 56967.73 88888.00 2009-12-15 04:40:13.840 349 13159.28 552.39 56968.10 88888.00 2009-12-15 04:40:14.840 349 13159.67 553.13 56968.35 88888.00 2009-12-15 04:40:15.840 349 13159.54 553.01 56968.10 88888.00 2009-12-15 04:40:16.840 349 13159.93 553.13 56967.37 88888.00 2009-12-15 04:40:17.840 349 13159.93 552.39 56967.37 88888.00 2009-12-15 04:40:18.840 349 13160.32 553.25 56967.73 88888.00 2009-12-15 04:40:19.840 349 13159.93 553.25 56968.22 88888.00 2009-12-15 04:40:20.840 349 13159.93 552.76 56967.61 88888.00 2009-12-15 04:40:21.840 349 13159.93 552.64 56967.73 88888.00 2009-12-15 04:40:22.840 349 13159.93 552.39 56967.61 88888.00 2009-12-15 04:40:23.840 349 13160.32 552.76 56968.10 88888.00 2009-12-15 04:40:24.840 349 13159.93 552.39 56967.98 88888.00 2009-12-15 04:40:25.840 349 13160.58 553.13 56967.73 88888.00 2009-12-15 04:40:26.840 349 13159.93 553.01 56968.10 88888.00 2009-12-15 04:40:27.840 349 13159.93 552.88 56968.22 88888.00 2009-12-15 04:40:28.840 349 13160.19 552.26 56967.12 88888.00 2009-12-15 04:40:29.840 349 13159.80 552.76 56967.61 88888.00 2009-12-15 04:40:30.840 349 13159.93 552.76 56967.00 88888.00 2009-12-15 04:40:31.840 349 13160.45 553.13 56967.86 88888.00 2009-12-15 04:40:32.840 349 13159.93 552.26 56967.86 88888.00 2009-12-15 04:40:33.840 349 13159.93 552.88 56967.25 88888.00 2009-12-15 04:40:34.840 349 13159.93 553.50 56967.61 88888.00 2009-12-15 04:40:35.840 349 13160.19 552.88 56967.73 88888.00 2009-12-15 04:40:36.840 349 13160.45 552.51 56967.86 88888.00 2009-12-15 04:40:37.840 349 13160.58 553.01 56967.49 88888.00 2009-12-15 04:40:38.840 349 13159.80 552.51 56968.10 88888.00 2009-12-15 04:40:39.840 349 13159.80 552.14 56967.86 88888.00 2009-12-15 04:40:40.840 349 13160.06 552.51 56967.86 88888.00 2009-12-15 04:40:41.840 349 13159.67 552.51 56967.25 88888.00 2009-12-15 04:40:42.840 349 13160.32 553.01 56967.73 88888.00 2009-12-15 04:40:43.840 349 13159.15 552.76 56968.10 88888.00 2009-12-15 04:40:44.840 349 13160.06 553.01 56967.98 88888.00 2009-12-15 04:40:45.840 349 13160.84 553.50 56967.98 88888.00 2009-12-15 04:40:46.840 349 13160.32 552.88 56968.10 88888.00 2009-12-15 04:40:47.840 349 13160.71 552.76 56967.98 88888.00 2009-12-15 04:40:48.840 349 13160.06 552.51 56967.98 88888.00 2009-12-15 04:40:49.840 349 13159.93 553.13 56967.98 88888.00 2009-12-15 04:40:50.840 349 13160.19 552.39 56967.49 88888.00 2009-12-15 04:40:51.840 349 13159.80 552.51 56968.47 88888.00 2009-12-15 04:40:52.840 349 13160.19 553.38 56968.22 88888.00 2009-12-15 04:40:53.840 349 13160.19 553.01 56968.10 88888.00 2009-12-15 04:40:54.840 349 13159.93 553.25 56968.10 88888.00 2009-12-15 04:40:55.840 349 13159.80 552.88 56968.35 88888.00 2009-12-15 04:40:56.840 349 13159.67 552.64 56967.61 88888.00 2009-12-15 04:40:57.840 349 13159.93 552.88 56968.35 88888.00 2009-12-15 04:40:58.840 349 13160.06 553.25 56967.86 88888.00 2009-12-15 04:40:59.840 349 13160.06 552.76 56967.49 88888.00 2009-12-15 04:41:00.840 349 13159.80 552.76 56968.22 88888.00 2009-12-15 04:41:01.840 349 13159.93 552.26 56967.37 88888.00 2009-12-15 04:41:02.840 349 13160.58 552.39 56967.25 88888.00 2009-12-15 04:41:03.840 349 13159.67 552.39 56967.49 88888.00 2009-12-15 04:41:04.840 349 13159.54 552.39 56968.22 88888.00 2009-12-15 04:41:05.840 349 13160.06 552.64 56967.25 88888.00 2009-12-15 04:41:06.840 349 13160.06 552.26 56968.71 88888.00 2009-12-15 04:41:07.840 349 13160.06 551.89 56967.61 88888.00 2009-12-15 04:41:08.840 349 13160.06 552.26 56967.86 88888.00 2009-12-15 04:41:09.840 349 13160.19 552.39 56967.73 88888.00 2009-12-15 04:41:10.840 349 13160.19 552.51 56967.49 88888.00 2009-12-15 04:41:11.840 349 13160.06 552.26 56967.86 88888.00 2009-12-15 04:41:12.840 349 13159.93 552.88 56967.86 88888.00 2009-12-15 04:41:13.840 349 13159.15 552.02 56967.86 88888.00 2009-12-15 04:41:14.840 349 13159.67 552.02 56967.49 88888.00 2009-12-15 04:41:15.840 349 13159.80 552.88 56967.73 88888.00 2009-12-15 04:41:16.840 349 13160.19 552.51 56967.73 88888.00 2009-12-15 04:41:17.840 349 13159.80 552.51 56967.98 88888.00 2009-12-15 04:41:18.840 349 13160.06 552.76 56967.73 88888.00 2009-12-15 04:41:19.840 349 13159.80 552.26 56967.61 88888.00 2009-12-15 04:41:20.840 349 13159.15 552.51 56967.86 88888.00 2009-12-15 04:41:21.840 349 13160.19 552.14 56967.61 88888.00 2009-12-15 04:41:22.840 349 13159.67 552.39 56967.98 88888.00 2009-12-15 04:41:23.840 349 13159.15 553.01 56967.73 88888.00 2009-12-15 04:41:24.840 349 13159.28 552.76 56967.49 88888.00 2009-12-15 04:41:25.840 349 13160.19 552.64 56967.37 88888.00 2009-12-15 04:41:26.840 349 13159.93 552.14 56967.25 88888.00 2009-12-15 04:41:27.840 349 13159.41 552.64 56967.73 88888.00 2009-12-15 04:41:28.840 349 13160.19 552.51 56967.73 88888.00 2009-12-15 04:41:29.840 349 13159.93 552.02 56968.10 88888.00 2009-12-15 04:41:30.840 349 13159.93 552.64 56967.98 88888.00 2009-12-15 04:41:31.840 349 13159.28 552.02 56966.88 88888.00 2009-12-15 04:41:32.840 349 13160.06 551.89 56967.37 88888.00 2009-12-15 04:41:33.840 349 13159.54 552.64 56967.61 88888.00 2009-12-15 04:41:34.840 349 13160.19 552.76 56967.49 88888.00 2009-12-15 04:41:35.840 349 13160.19 552.64 56967.86 88888.00 2009-12-15 04:41:36.840 349 13159.67 551.64 56968.35 88888.00 2009-12-15 04:41:37.840 349 13159.80 552.88 56967.37 88888.00 2009-12-15 04:41:38.840 349 13159.80 551.89 56967.61 88888.00 2009-12-15 04:41:39.840 349 13160.32 552.39 56967.86 88888.00 2009-12-15 04:41:40.840 349 13159.80 552.26 56967.37 88888.00 2009-12-15 04:41:41.840 349 13159.41 552.76 56967.86 88888.00 2009-12-15 04:41:42.840 349 13159.54 552.02 56967.37 88888.00 2009-12-15 04:41:43.840 349 13159.67 552.88 56968.10 88888.00 2009-12-15 04:41:44.840 349 13159.54 553.38 56968.22 88888.00 2009-12-15 04:41:45.840 349 13159.80 552.64 56967.98 88888.00 2009-12-15 04:41:46.840 349 13159.67 552.14 56967.61 88888.00 2009-12-15 04:41:47.840 349 13160.45 552.26 56967.25 88888.00 2009-12-15 04:41:48.840 349 13160.32 552.88 56967.73 88888.00 2009-12-15 04:41:49.840 349 13160.58 552.14 56967.12 88888.00 2009-12-15 04:41:50.840 349 13159.41 552.14 56967.61 88888.00 2009-12-15 04:41:51.840 349 13159.54 552.39 56967.61 88888.00 2009-12-15 04:41:52.840 349 13159.67 552.14 56968.35 88888.00 2009-12-15 04:41:53.840 349 13159.93 551.52 56968.10 88888.00 2009-12-15 04:41:54.840 349 13160.06 552.51 56967.73 88888.00 2009-12-15 04:41:55.840 349 13159.67 552.26 56967.25 88888.00 2009-12-15 04:41:56.840 349 13159.80 552.88 56967.86 88888.00 2009-12-15 04:41:57.840 349 13159.54 552.02 56967.73 88888.00 2009-12-15 04:41:58.840 349 13159.54 553.13 56967.49 88888.00 2009-12-15 04:41:59.840 349 13159.80 552.51 56967.98 88888.00 2009-12-15 04:42:00.840 349 13159.93 553.25 56968.22 88888.00 2009-12-15 04:42:01.840 349 13160.06 552.64 56968.10 88888.00 2009-12-15 04:42:02.840 349 13159.67 552.64 56967.98 88888.00 2009-12-15 04:42:03.840 349 13159.67 552.51 56967.86 88888.00 2009-12-15 04:42:04.840 349 13159.67 552.64 56968.10 88888.00 2009-12-15 04:42:05.840 349 13159.67 552.76 56967.98 88888.00 2009-12-15 04:42:06.840 349 13160.32 552.88 56967.73 88888.00 2009-12-15 04:42:07.840 349 13160.06 552.51 56967.25 88888.00 2009-12-15 04:42:08.840 349 13160.32 552.39 56967.37 88888.00 2009-12-15 04:42:09.840 349 13159.15 552.64 56967.73 88888.00 2009-12-15 04:42:10.840 349 13159.54 552.26 56967.86 88888.00 2009-12-15 04:42:11.840 349 13159.67 552.76 56967.98 88888.00 2009-12-15 04:42:12.840 349 13160.32 552.51 56968.10 88888.00 2009-12-15 04:42:13.840 349 13160.19 552.14 56967.73 88888.00 2009-12-15 04:42:14.840 349 13159.80 552.14 56967.37 88888.00 2009-12-15 04:42:15.840 349 13159.67 552.51 56968.10 88888.00 2009-12-15 04:42:16.840 349 13159.41 553.01 56967.86 88888.00 2009-12-15 04:42:17.840 349 13159.93 552.76 56967.00 88888.00 2009-12-15 04:42:18.840 349 13160.19 552.26 56967.73 88888.00 2009-12-15 04:42:19.840 349 13159.67 552.51 56967.73 88888.00 2009-12-15 04:42:20.840 349 13159.80 552.88 56967.61 88888.00 2009-12-15 04:42:21.840 349 13159.41 552.51 56967.37 88888.00 2009-12-15 04:42:22.840 349 13159.67 552.64 56967.37 88888.00 2009-12-15 04:42:23.840 349 13159.67 552.39 56966.76 88888.00 2009-12-15 04:42:24.840 349 13159.41 553.01 56968.10 88888.00 2009-12-15 04:42:25.840 349 13159.80 552.51 56967.61 88888.00 2009-12-15 04:42:26.840 349 13159.80 552.64 56967.37 88888.00 2009-12-15 04:42:27.840 349 13159.02 552.88 56967.12 88888.00 2009-12-15 04:42:28.840 349 13159.54 551.89 56967.86 88888.00 2009-12-15 04:42:29.840 349 13159.15 552.88 56967.86 88888.00 2009-12-15 04:42:30.840 349 13159.80 551.77 56967.49 88888.00 2009-12-15 04:42:31.840 349 13159.15 552.76 56967.12 88888.00 2009-12-15 04:42:32.840 349 13159.93 552.51 56968.47 88888.00 2009-12-15 04:42:33.840 349 13159.54 552.88 56967.12 88888.00 2009-12-15 04:42:34.840 349 13159.15 552.64 56967.73 88888.00 2009-12-15 04:42:35.840 349 13159.28 552.02 56968.10 88888.00 2009-12-15 04:42:36.840 349 13159.67 552.39 56967.86 88888.00 2009-12-15 04:42:37.840 349 13159.80 552.76 56967.98 88888.00 2009-12-15 04:42:38.840 349 13159.93 552.39 56967.37 88888.00 2009-12-15 04:42:39.840 349 13159.54 552.64 56967.73 88888.00 2009-12-15 04:42:40.840 349 13159.02 552.02 56967.73 88888.00 2009-12-15 04:42:41.840 349 13159.15 552.02 56967.49 88888.00 2009-12-15 04:42:42.840 349 13160.06 552.26 56967.61 88888.00 2009-12-15 04:42:43.840 349 13160.19 552.14 56967.00 88888.00 2009-12-15 04:42:44.840 349 13159.80 552.76 56967.61 88888.00 2009-12-15 04:42:45.840 349 13159.80 552.26 56967.12 88888.00 2009-12-15 04:42:46.840 349 13160.06 552.64 56967.37 88888.00 2009-12-15 04:42:47.840 349 13159.93 552.76 56967.98 88888.00 2009-12-15 04:42:48.840 349 13159.15 552.26 56967.25 88888.00 2009-12-15 04:42:49.840 349 13158.89 552.39 56967.49 88888.00 2009-12-15 04:42:50.840 349 13159.02 552.88 56967.73 88888.00 2009-12-15 04:42:51.840 349 13159.28 552.64 56967.12 88888.00 2009-12-15 04:42:52.840 349 13159.28 552.39 56967.49 88888.00 2009-12-15 04:42:53.840 349 13159.28 553.01 56967.61 88888.00 2009-12-15 04:42:54.840 349 13159.41 552.64 56967.00 88888.00 2009-12-15 04:42:55.840 349 13158.24 552.14 56967.12 88888.00 2009-12-15 04:42:56.840 349 13159.67 552.39 56967.12 88888.00 2009-12-15 04:42:57.840 349 13159.80 552.14 56966.88 88888.00 2009-12-15 04:42:58.840 349 13160.19 552.88 56967.49 88888.00 2009-12-15 04:42:59.840 349 13159.41 552.76 56967.49 88888.00 2009-12-15 04:43:00.840 349 13159.41 552.64 56967.86 88888.00 2009-12-15 04:43:01.840 349 13160.06 552.51 56967.86 88888.00 2009-12-15 04:43:02.840 349 13159.54 552.64 56967.73 88888.00 2009-12-15 04:43:03.840 349 13160.06 553.13 56967.49 88888.00 2009-12-15 04:43:04.840 349 13159.54 552.51 56967.12 88888.00 2009-12-15 04:43:05.840 349 13159.54 552.76 56967.98 88888.00 2009-12-15 04:43:06.840 349 13159.15 552.39 56967.37 88888.00 2009-12-15 04:43:07.840 349 13159.93 552.39 56967.61 88888.00 2009-12-15 04:43:08.840 349 13159.02 552.26 56967.61 88888.00 2009-12-15 04:43:09.840 349 13159.54 552.64 56967.73 88888.00 2009-12-15 04:43:10.840 349 13158.50 552.26 56968.35 88888.00 2009-12-15 04:43:11.840 349 13159.28 552.14 56967.98 88888.00 2009-12-15 04:43:12.840 349 13159.15 552.14 56967.61 88888.00 2009-12-15 04:43:13.840 349 13158.89 552.39 56967.49 88888.00 2009-12-15 04:43:14.840 349 13159.02 552.76 56967.86 88888.00 2009-12-15 04:43:15.840 349 13159.41 553.13 56967.86 88888.00 2009-12-15 04:43:16.840 349 13159.93 553.01 56967.49 88888.00 2009-12-15 04:43:17.840 349 13159.67 552.51 56967.49 88888.00 2009-12-15 04:43:18.840 349 13159.54 552.39 56967.25 88888.00 2009-12-15 04:43:19.840 349 13158.63 553.01 56967.73 88888.00 2009-12-15 04:43:20.840 349 13160.58 552.26 56967.73 88888.00 2009-12-15 04:43:21.840 349 13159.28 552.51 56967.61 88888.00 2009-12-15 04:43:22.840 349 13159.93 552.39 56967.73 88888.00 2009-12-15 04:43:23.840 349 13158.89 552.39 56967.49 88888.00 2009-12-15 04:43:24.840 349 13158.89 552.88 56967.86 88888.00 2009-12-15 04:43:25.840 349 13159.54 552.39 56967.61 88888.00 2009-12-15 04:43:26.840 349 13158.89 553.01 56967.73 88888.00 2009-12-15 04:43:27.840 349 13159.02 552.39 56967.73 88888.00 2009-12-15 04:43:29.840 349 13158.76 552.51 56967.25 88888.00 2009-12-15 04:43:30.840 349 13159.15 552.64 56968.22 88888.00 2009-12-15 04:43:31.840 349 13158.89 552.64 56967.86 88888.00 2009-12-15 04:43:32.840 349 13159.15 552.76 56967.98 88888.00 2009-12-15 04:43:33.840 349 13158.76 552.88 56967.73 88888.00 2009-12-15 04:43:34.840 349 13159.02 552.51 56967.49 88888.00 2009-12-15 04:43:35.840 349 13159.15 552.39 56967.25 88888.00 2009-12-15 04:43:36.840 349 13159.54 552.51 56967.73 88888.00 2009-12-15 04:43:37.840 349 13159.54 552.51 56967.98 88888.00 2009-12-15 04:43:38.840 349 13159.41 552.64 56967.86 88888.00 2009-12-15 04:43:39.840 349 13159.28 552.51 56967.25 88888.00 2009-12-15 04:43:40.840 349 13159.28 552.76 56967.73 88888.00 2009-12-15 04:43:41.840 349 13159.93 552.51 56967.25 88888.00 2009-12-15 04:43:42.840 349 13159.54 552.51 56967.49 88888.00 2009-12-15 04:43:43.840 349 13159.15 552.51 56967.61 88888.00 2009-12-15 04:43:44.840 349 13159.41 552.64 56967.98 88888.00 2009-12-15 04:43:45.840 349 13158.63 552.51 56967.98 88888.00 2009-12-15 04:43:46.840 349 13159.02 553.01 56967.73 88888.00 2009-12-15 04:43:47.840 349 13159.15 552.88 56967.25 88888.00 2009-12-15 04:43:48.840 349 13159.67 552.88 56967.86 88888.00 2009-12-15 04:43:49.840 349 13159.41 553.25 56967.98 88888.00 2009-12-15 04:43:50.840 349 13159.28 552.14 56967.25 88888.00 2009-12-15 04:43:51.840 349 13159.15 552.51 56967.37 88888.00 2009-12-15 04:43:52.840 349 13159.54 552.88 56967.98 88888.00 2009-12-15 04:43:53.840 349 13159.15 552.64 56967.37 88888.00 2009-12-15 04:43:54.840 349 13159.41 552.76 56966.64 88888.00 2009-12-15 04:43:55.840 349 13159.28 552.88 56967.00 88888.00 2009-12-15 04:43:56.840 349 13158.63 552.26 56967.49 88888.00 2009-12-15 04:43:57.840 349 13159.15 552.76 56967.49 88888.00 2009-12-15 04:43:58.840 349 13158.89 553.13 56967.37 88888.00 2009-12-15 04:43:59.840 349 13159.15 552.39 56967.25 88888.00 2009-12-15 04:44:00.840 349 13159.02 552.76 56967.37 88888.00 2009-12-15 04:44:01.840 349 13159.28 552.64 56967.49 88888.00 2009-12-15 04:44:02.840 349 13159.54 552.51 56968.35 88888.00 2009-12-15 04:44:03.840 349 13159.54 553.01 56967.37 88888.00 2009-12-15 04:44:04.840 349 13159.02 553.13 56967.61 88888.00 2009-12-15 04:44:05.840 349 13158.89 552.02 56967.37 88888.00 2009-12-15 04:44:06.840 349 13158.50 551.89 56967.12 88888.00 2009-12-15 04:44:07.840 349 13159.54 553.01 56967.49 88888.00 2009-12-15 04:44:08.840 349 13158.63 552.26 56967.98 88888.00 2009-12-15 04:44:09.840 349 13159.67 552.76 56967.61 88888.00 2009-12-15 04:44:10.840 349 13159.80 551.89 56967.37 88888.00 2009-12-15 04:44:11.840 349 13159.15 552.26 56967.98 88888.00 2009-12-15 04:44:12.840 349 13158.37 552.64 56967.61 88888.00 2009-12-15 04:44:13.840 349 13159.54 552.51 56967.61 88888.00 2009-12-15 04:44:14.840 349 13159.67 552.51 56967.73 88888.00 2009-12-15 04:44:15.840 349 13159.28 552.76 56967.61 88888.00 2009-12-15 04:44:16.840 349 13159.15 552.14 56967.73 88888.00 2009-12-15 04:44:17.840 349 13159.28 552.88 56967.25 88888.00 2009-12-15 04:44:18.840 349 13160.06 552.64 56967.98 88888.00 2009-12-15 04:44:19.840 349 13159.28 552.88 56967.61 88888.00 2009-12-15 04:44:20.840 349 13159.41 552.39 56968.10 88888.00 2009-12-15 04:44:21.840 349 13159.15 552.88 56967.37 88888.00 2009-12-15 04:44:22.840 349 13159.02 553.13 56967.86 88888.00 2009-12-15 04:44:23.840 349 13159.28 553.13 56968.35 88888.00 2009-12-15 04:44:24.840 349 13159.28 552.26 56967.37 88888.00 2009-12-15 04:44:25.840 349 13159.02 552.64 56968.22 88888.00 2009-12-15 04:44:26.840 349 13159.02 552.88 56968.35 88888.00 2009-12-15 04:44:27.840 349 13159.02 553.13 56967.73 88888.00 2009-12-15 04:44:28.840 349 13159.02 552.39 56967.49 88888.00 2009-12-15 04:44:29.840 349 13159.02 552.51 56967.73 88888.00 2009-12-15 04:44:30.840 349 13158.63 552.76 56968.10 88888.00 2009-12-15 04:44:31.840 349 13158.50 552.88 56967.73 88888.00 2009-12-15 04:44:32.840 349 13158.89 552.64 56967.37 88888.00 2009-12-15 04:44:33.840 349 13158.89 552.02 56967.61 88888.00 2009-12-15 04:44:34.840 349 13159.28 552.39 56967.12 88888.00 2009-12-15 04:44:35.840 349 13159.28 552.76 56967.61 88888.00 2009-12-15 04:44:36.840 349 13158.89 552.26 56967.61 88888.00 2009-12-15 04:44:37.840 349 13158.11 553.01 56967.49 88888.00 2009-12-15 04:44:38.840 349 13159.67 552.64 56967.73 88888.00 2009-12-15 04:44:39.840 349 13158.63 552.51 56967.49 88888.00 2009-12-15 04:44:40.840 349 13159.54 552.76 56967.61 88888.00 2009-12-15 04:44:41.840 349 13159.28 552.39 56967.86 88888.00 2009-12-15 04:44:42.840 349 13158.63 552.76 56967.37 88888.00 2009-12-15 04:44:43.840 349 13159.15 552.76 56967.98 88888.00 2009-12-15 04:44:44.840 349 13158.63 552.88 56967.25 88888.00 2009-12-15 04:44:45.840 349 13159.02 552.26 56967.37 88888.00 2009-12-15 04:44:46.840 349 13158.76 552.76 56967.25 88888.00 2009-12-15 04:44:47.840 349 13158.89 553.01 56967.98 88888.00 2009-12-15 04:44:48.840 349 13159.02 552.64 56967.12 88888.00 2009-12-15 04:44:49.840 349 13158.37 553.25 56967.86 88888.00 2009-12-15 04:44:50.840 349 13159.28 553.13 56968.22 88888.00 2009-12-15 04:44:51.840 349 13158.63 552.76 56967.98 88888.00 2009-12-15 04:44:52.840 349 13158.89 553.01 56968.35 88888.00 2009-12-15 04:44:53.840 349 13159.41 553.13 56967.73 88888.00 2009-12-15 04:44:54.840 349 13159.54 553.13 56967.37 88888.00 2009-12-15 04:44:55.840 349 13159.15 552.88 56967.61 88888.00 2009-12-15 04:44:56.840 349 13158.76 552.76 56968.22 88888.00 2009-12-15 04:44:57.840 349 13159.41 552.76 56967.98 88888.00 2009-12-15 04:44:58.840 349 13158.37 552.76 56967.98 88888.00 2009-12-15 04:44:59.840 349 13158.63 552.88 56967.61 88888.00 2009-12-15 04:45:00.840 349 13159.41 552.88 56967.86 88888.00 2009-12-15 04:45:01.840 349 13159.41 552.26 56967.25 88888.00 2009-12-15 04:45:02.840 349 13159.28 553.13 56967.86 88888.00 2009-12-15 04:45:03.840 349 13158.63 553.63 56968.10 88888.00 2009-12-15 04:45:04.840 349 13159.41 553.01 56967.49 88888.00 2009-12-15 04:45:05.840 349 13158.63 553.13 56967.25 88888.00 2009-12-15 04:45:06.840 349 13159.28 552.88 56967.37 88888.00 2009-12-15 04:45:07.840 349 13158.76 552.64 56968.10 88888.00 2009-12-15 04:45:08.840 349 13158.63 552.76 56967.86 88888.00 2009-12-15 04:45:09.840 349 13159.15 552.64 56967.73 88888.00 2009-12-15 04:45:10.840 349 13159.41 552.88 56967.12 88888.00 2009-12-15 04:45:11.839 349 13159.41 552.88 56966.76 88888.00 2009-12-15 04:45:12.839 349 13159.15 553.13 56968.10 88888.00 2009-12-15 04:45:13.839 349 13159.67 553.38 56967.37 88888.00 2009-12-15 04:45:14.839 349 13158.76 553.25 56967.12 88888.00 2009-12-15 04:45:15.839 349 13159.15 552.64 56967.73 88888.00 2009-12-15 04:45:16.839 349 13159.15 553.01 56967.98 88888.00 2009-12-15 04:45:17.839 349 13159.54 552.88 56967.25 88888.00 2009-12-15 04:45:18.839 349 13159.28 553.63 56967.61 88888.00 2009-12-15 04:45:19.839 349 13159.54 552.64 56967.61 88888.00 2009-12-15 04:45:20.839 349 13158.76 553.13 56967.61 88888.00 2009-12-15 04:45:21.839 349 13159.15 552.76 56967.25 88888.00 2009-12-15 04:45:22.839 349 13158.89 553.25 56967.73 88888.00 2009-12-15 04:45:23.839 349 13159.54 552.51 56967.25 88888.00 2009-12-15 04:45:24.839 349 13159.15 552.88 56967.49 88888.00 2009-12-15 04:45:25.839 349 13158.63 552.64 56967.37 88888.00 2009-12-15 04:45:26.839 349 13158.89 552.88 56967.61 88888.00 2009-12-15 04:45:27.839 349 13159.15 553.01 56967.61 88888.00 2009-12-15 04:45:28.839 349 13159.15 552.88 56967.73 88888.00 2009-12-15 04:45:29.839 349 13158.89 552.51 56967.12 88888.00 2009-12-15 04:45:30.839 349 13158.63 552.88 56967.98 88888.00 2009-12-15 04:45:31.839 349 13159.28 552.51 56967.37 88888.00 2009-12-15 04:45:32.839 349 13158.76 552.88 56967.61 88888.00 2009-12-15 04:45:33.839 349 13158.89 552.88 56967.37 88888.00 2009-12-15 04:45:34.839 349 13159.15 552.88 56967.73 88888.00 2009-12-15 04:45:35.839 349 13158.76 553.25 56967.49 88888.00 2009-12-15 04:45:36.839 349 13159.02 552.88 56967.73 88888.00 2009-12-15 04:45:37.839 349 13159.67 553.38 56967.49 88888.00 2009-12-15 04:45:38.839 349 13159.54 553.25 56967.98 88888.00 2009-12-15 04:45:39.839 349 13159.28 552.39 56967.73 88888.00 2009-12-15 04:45:40.839 349 13159.28 553.50 56967.37 88888.00 2009-12-15 04:45:41.839 349 13158.63 553.25 56967.12 88888.00 2009-12-15 04:45:42.839 349 13158.89 552.51 56968.35 88888.00 2009-12-15 04:45:43.839 349 13159.54 553.01 56967.12 88888.00 2009-12-15 04:45:44.839 349 13159.15 552.76 56967.61 88888.00 2009-12-15 04:45:45.839 349 13159.67 552.88 56967.49 88888.00 2009-12-15 04:45:46.839 349 13158.89 552.76 56967.61 88888.00 2009-12-15 04:45:47.839 349 13159.41 552.64 56967.37 88888.00 2009-12-15 04:45:48.839 349 13159.15 552.51 56967.49 88888.00 2009-12-15 04:45:49.839 349 13159.41 553.25 56967.86 88888.00 2009-12-15 04:45:50.839 349 13158.50 553.01 56967.98 88888.00 2009-12-15 04:45:51.839 349 13159.02 553.13 56967.61 88888.00 2009-12-15 04:45:52.839 349 13158.89 552.76 56968.10 88888.00 2009-12-15 04:45:53.839 349 13159.93 552.64 56967.86 88888.00 2009-12-15 04:45:54.839 349 13159.28 553.38 56967.73 88888.00 2009-12-15 04:45:55.839 349 13158.76 553.25 56967.49 88888.00 2009-12-15 04:45:56.839 349 13158.76 552.64 56967.25 88888.00 2009-12-15 04:45:57.839 349 13159.54 553.25 56967.61 88888.00 2009-12-15 04:45:58.839 349 13158.89 553.25 56967.61 88888.00 2009-12-15 04:45:59.839 349 13158.89 553.13 56967.86 88888.00 2009-12-15 04:46:00.839 349 13159.15 552.88 56967.12 88888.00 2009-12-15 04:46:01.839 349 13159.15 552.76 56967.98 88888.00 2009-12-15 04:46:02.839 349 13159.93 553.13 56968.10 88888.00 2009-12-15 04:46:03.839 349 13159.80 553.13 56967.98 88888.00 2009-12-15 04:46:04.839 349 13159.54 553.01 56967.73 88888.00 2009-12-15 04:46:05.839 349 13158.89 553.63 56967.98 88888.00 2009-12-15 04:46:06.839 349 13159.02 552.51 56968.10 88888.00 2009-12-15 04:46:07.839 349 13159.93 553.13 56967.25 88888.00 2009-12-15 04:46:08.839 349 13159.67 552.88 56967.49 88888.00 2009-12-15 04:46:09.839 349 13159.80 553.38 56968.10 88888.00 2009-12-15 04:46:10.839 349 13160.19 552.88 56968.47 88888.00 2009-12-15 04:46:11.839 349 13159.80 552.64 56967.25 88888.00 2009-12-15 04:46:12.839 349 13160.19 553.13 56967.73 88888.00 2009-12-15 04:46:13.839 349 13160.06 552.51 56967.49 88888.00 2009-12-15 04:46:14.839 349 13158.37 552.64 56967.61 88888.00 2009-12-15 04:46:15.839 349 13159.28 552.76 56967.73 88888.00 2009-12-15 04:46:16.839 349 13159.67 553.01 56967.49 88888.00 2009-12-15 04:46:17.839 349 13159.80 553.13 56967.73 88888.00 2009-12-15 04:46:18.839 349 13158.89 552.76 56967.49 88888.00 2009-12-15 04:46:19.839 349 13159.54 552.88 56968.22 88888.00 2009-12-15 04:46:20.839 349 13159.93 552.64 56967.37 88888.00 2009-12-15 04:46:21.839 349 13159.67 552.39 56967.37 88888.00 2009-12-15 04:46:22.839 349 13159.93 552.76 56967.73 88888.00 2009-12-15 04:46:23.839 349 13159.80 552.76 56968.10 88888.00 2009-12-15 04:46:24.839 349 13159.15 552.88 56967.49 88888.00 2009-12-15 04:46:25.839 349 13159.67 553.63 56967.73 88888.00 2009-12-15 04:46:26.839 349 13159.02 552.64 56967.61 88888.00 2009-12-15 04:46:27.839 349 13159.41 553.01 56968.22 88888.00 2009-12-15 04:46:28.839 349 13159.15 553.25 56967.73 88888.00 2009-12-15 04:46:29.839 349 13159.80 553.13 56968.47 88888.00 2009-12-15 04:46:30.839 349 13159.02 552.88 56967.61 88888.00 2009-12-15 04:46:31.839 349 13160.06 553.50 56968.22 88888.00 2009-12-15 04:46:32.839 349 13159.15 552.64 56968.35 88888.00 2009-12-15 04:46:33.839 349 13159.93 552.14 56967.61 88888.00 2009-12-15 04:46:34.839 349 13159.80 553.25 56968.22 88888.00 2009-12-15 04:46:35.839 349 13159.67 552.76 56967.98 88888.00 2009-12-15 04:46:36.839 349 13159.28 553.25 56967.86 88888.00 2009-12-15 04:46:37.839 349 13159.54 553.25 56967.61 88888.00 2009-12-15 04:46:38.839 349 13159.93 553.13 56967.98 88888.00 2009-12-15 04:46:39.839 349 13159.93 553.01 56967.25 88888.00 2009-12-15 04:46:40.839 349 13159.28 553.50 56967.86 88888.00 2009-12-15 04:46:41.839 349 13160.19 552.64 56967.98 88888.00 2009-12-15 04:46:42.839 349 13159.93 553.13 56968.47 88888.00 2009-12-15 04:46:43.839 349 13158.89 552.14 56968.22 88888.00 2009-12-15 04:46:44.839 349 13159.67 552.51 56968.10 88888.00 2009-12-15 04:46:45.839 349 13160.19 553.13 56967.73 88888.00 2009-12-15 04:46:46.839 349 13159.54 553.01 56967.00 88888.00 2009-12-15 04:46:47.839 349 13159.41 552.76 56968.22 88888.00 2009-12-15 04:46:48.839 349 13159.93 552.76 56967.86 88888.00 2009-12-15 04:46:49.839 349 13159.41 552.76 56967.25 88888.00 2009-12-15 04:46:50.839 349 13159.28 553.13 56967.73 88888.00 2009-12-15 04:46:51.839 349 13159.54 553.63 56967.98 88888.00 2009-12-15 04:46:52.839 349 13159.67 553.13 56968.22 88888.00 2009-12-15 04:46:53.839 349 13159.41 552.51 56967.73 88888.00 2009-12-15 04:46:54.839 349 13159.41 553.63 56967.73 88888.00 2009-12-15 04:46:55.839 349 13160.06 552.76 56967.49 88888.00 2009-12-15 04:46:56.839 349 13159.93 553.25 56967.73 88888.00 2009-12-15 04:46:57.839 349 13159.54 553.13 56967.86 88888.00 2009-12-15 04:46:58.839 349 13159.93 553.13 56967.98 88888.00 2009-12-15 04:46:59.839 349 13159.93 552.64 56968.10 88888.00 2009-12-15 04:47:00.839 349 13159.80 552.14 56967.25 88888.00 2009-12-15 04:47:01.839 349 13160.06 553.01 56968.10 88888.00 2009-12-15 04:47:02.839 349 13159.28 552.26 56967.37 88888.00 2009-12-15 04:47:03.839 349 13160.32 552.51 56968.35 88888.00 2009-12-15 04:47:04.839 349 13159.80 552.76 56967.37 88888.00 2009-12-15 04:47:05.839 349 13160.06 553.13 56967.73 88888.00 2009-12-15 04:47:06.839 349 13160.84 553.63 56968.10 88888.00 2009-12-15 04:47:07.839 349 13159.54 553.25 56968.10 88888.00 2009-12-15 04:47:08.839 349 13159.93 553.01 56967.86 88888.00 2009-12-15 04:47:09.839 349 13159.67 553.13 56968.10 88888.00 2009-12-15 04:47:10.839 349 13159.67 552.39 56967.61 88888.00 2009-12-15 04:47:11.839 349 13159.54 553.01 56968.22 88888.00 2009-12-15 04:47:12.839 349 13159.54 553.13 56968.10 88888.00 2009-12-15 04:47:13.839 349 13159.15 553.01 56967.98 88888.00 2009-12-15 04:47:14.839 349 13159.28 552.51 56968.10 88888.00 2009-12-15 04:47:15.839 349 13159.28 553.63 56967.12 88888.00 2009-12-15 04:47:16.839 349 13159.41 553.13 56967.25 88888.00 2009-12-15 04:47:17.839 349 13160.32 552.39 56967.98 88888.00 2009-12-15 04:47:18.839 349 13159.41 552.64 56967.49 88888.00 2009-12-15 04:47:19.839 349 13159.80 553.13 56967.86 88888.00 2009-12-15 04:47:20.839 349 13159.41 553.63 56968.35 88888.00 2009-12-15 04:47:21.839 349 13159.41 552.51 56967.73 88888.00 2009-12-15 04:47:22.839 349 13160.19 552.51 56967.73 88888.00 2009-12-15 04:47:23.839 349 13159.41 552.64 56967.86 88888.00 2009-12-15 04:47:24.839 349 13160.19 552.88 56968.10 88888.00 2009-12-15 04:47:25.839 349 13160.32 553.25 56968.35 88888.00 2009-12-15 04:47:26.839 349 13159.54 552.51 56967.73 88888.00 2009-12-15 04:47:27.839 349 13158.89 553.01 56968.10 88888.00 2009-12-15 04:47:28.839 349 13159.54 553.01 56967.73 88888.00 2009-12-15 04:47:29.839 349 13159.41 552.64 56968.47 88888.00 2009-12-15 04:47:30.839 349 13160.06 553.01 56968.22 88888.00 2009-12-15 04:47:31.839 349 13159.15 552.51 56968.35 88888.00 2009-12-15 04:47:32.839 349 13159.93 553.13 56968.47 88888.00 2009-12-15 04:47:33.839 349 13160.32 553.38 56967.73 88888.00 2009-12-15 04:47:34.839 349 13159.80 553.25 56967.98 88888.00 2009-12-15 04:47:35.839 349 13158.76 553.13 56967.49 88888.00 2009-12-15 04:47:36.839 349 13159.54 552.51 56967.98 88888.00 2009-12-15 04:47:37.839 349 13159.15 553.50 56968.35 88888.00 2009-12-15 04:47:38.839 349 13159.80 552.51 56967.73 88888.00 2009-12-15 04:47:39.839 349 13159.54 552.64 56967.25 88888.00 2009-12-15 04:47:40.839 349 13159.28 552.64 56967.98 88888.00 2009-12-15 04:47:41.839 349 13160.19 552.39 56967.86 88888.00 2009-12-15 04:47:42.839 349 13159.93 552.64 56968.35 88888.00 2009-12-15 04:47:43.839 349 13159.93 554.37 56967.73 88888.00 2009-12-15 04:47:44.839 349 13159.80 553.50 56967.73 88888.00 2009-12-15 04:47:45.839 349 13159.54 552.88 56967.49 88888.00 2009-12-15 04:47:46.839 349 13159.15 553.38 56967.61 88888.00 2009-12-15 04:47:47.839 349 13160.19 553.13 56967.61 88888.00 2009-12-15 04:47:48.839 349 13160.32 553.50 56967.61 88888.00 2009-12-15 04:47:49.839 349 13159.93 553.25 56967.49 88888.00 2009-12-15 04:47:50.839 349 13159.28 552.51 56967.98 88888.00 2009-12-15 04:47:51.839 349 13159.67 552.64 56967.73 88888.00 2009-12-15 04:47:52.839 349 13160.06 553.25 56967.98 88888.00 2009-12-15 04:47:53.839 349 13159.28 552.64 56968.22 88888.00 2009-12-15 04:47:54.839 349 13159.41 553.13 56967.73 88888.00 2009-12-15 04:47:55.839 349 13159.54 552.64 56967.86 88888.00 2009-12-15 04:47:56.839 349 13159.93 552.39 56967.98 88888.00 2009-12-15 04:47:57.839 349 13159.02 552.88 56967.61 88888.00 2009-12-15 04:47:58.839 349 13160.06 552.76 56967.86 88888.00 2009-12-15 04:47:59.839 349 13159.54 553.01 56968.10 88888.00 2009-12-15 04:48:00.839 349 13159.41 552.88 56967.86 88888.00 2009-12-15 04:48:01.839 349 13160.06 553.25 56968.35 88888.00 2009-12-15 04:48:02.839 349 13159.93 552.26 56967.49 88888.00 2009-12-15 04:48:03.839 349 13159.41 553.01 56967.61 88888.00 2009-12-15 04:48:04.839 349 13159.67 552.39 56967.61 88888.00 2009-12-15 04:48:05.839 349 13160.06 552.88 56968.10 88888.00 2009-12-15 04:48:06.839 349 13159.15 552.76 56967.37 88888.00 2009-12-15 04:48:07.839 349 13159.93 553.01 56967.73 88888.00 2009-12-15 04:48:08.839 349 13159.67 552.88 56968.22 88888.00 2009-12-15 04:48:09.839 349 13159.80 553.01 56968.59 88888.00 2009-12-15 04:48:10.839 349 13159.80 552.88 56967.49 88888.00 2009-12-15 04:48:11.839 349 13158.76 552.64 56967.73 88888.00 2009-12-15 04:48:12.839 349 13160.06 553.13 56968.10 88888.00 2009-12-15 04:48:13.839 349 13160.45 553.38 56968.22 88888.00 2009-12-15 04:48:14.839 349 13159.54 552.88 56968.47 88888.00 2009-12-15 04:48:15.839 349 13159.80 553.13 56967.86 88888.00 2009-12-15 04:48:16.839 349 13159.41 552.88 56967.98 88888.00 2009-12-15 04:48:17.839 349 13160.19 553.01 56968.35 88888.00 2009-12-15 04:48:18.839 349 13159.80 552.51 56968.10 88888.00 2009-12-15 04:48:19.839 349 13160.19 553.13 56967.37 88888.00 2009-12-15 04:48:20.839 349 13159.80 553.38 56967.98 88888.00 2009-12-15 04:48:21.839 349 13160.32 553.25 56968.22 88888.00 2009-12-15 04:48:22.839 349 13159.80 552.76 56968.10 88888.00 2009-12-15 04:48:23.839 349 13159.67 552.88 56968.35 88888.00 2009-12-15 04:48:24.839 349 13159.54 552.88 56967.98 88888.00 2009-12-15 04:48:25.839 349 13159.41 552.39 56967.73 88888.00 2009-12-15 04:48:26.839 349 13159.67 553.25 56968.10 88888.00 2009-12-15 04:48:27.839 349 13159.54 553.13 56968.10 88888.00 2009-12-15 04:48:28.839 349 13159.67 552.88 56968.22 88888.00 2009-12-15 04:48:29.839 349 13159.93 552.88 56967.73 88888.00 2009-12-15 04:48:30.839 349 13159.80 552.76 56967.12 88888.00 2009-12-15 04:48:31.839 349 13160.19 552.88 56967.25 88888.00 2009-12-15 04:48:32.839 349 13160.19 552.76 56967.98 88888.00 2009-12-15 04:48:33.839 349 13159.67 553.50 56967.37 88888.00 2009-12-15 04:48:34.839 349 13159.15 553.38 56968.22 88888.00 2009-12-15 04:48:35.839 349 13160.45 552.76 56968.10 88888.00 2009-12-15 04:48:36.839 349 13160.19 553.01 56967.86 88888.00 2009-12-15 04:48:37.839 349 13159.80 553.25 56967.86 88888.00 2009-12-15 04:48:38.839 349 13159.80 552.64 56967.73 88888.00 2009-12-15 04:48:39.839 349 13159.54 553.01 56968.22 88888.00 2009-12-15 04:48:40.839 349 13160.45 553.01 56967.86 88888.00 2009-12-15 04:48:41.839 349 13160.06 553.25 56967.49 88888.00 2009-12-15 04:48:42.839 349 13159.15 552.51 56967.86 88888.00 2009-12-15 04:48:43.839 349 13160.06 552.88 56967.98 88888.00 2009-12-15 04:48:44.839 349 13160.58 552.88 56967.73 88888.00 2009-12-15 04:48:45.839 349 13159.28 552.88 56968.71 88888.00 2009-12-15 04:48:46.839 349 13159.67 552.51 56967.98 88888.00 2009-12-15 04:48:47.839 349 13159.93 552.51 56968.22 88888.00 2009-12-15 04:48:48.839 349 13159.15 552.26 56967.25 88888.00 2009-12-15 04:48:49.839 349 13160.06 553.63 56967.37 88888.00 2009-12-15 04:48:50.839 349 13159.41 553.25 56967.86 88888.00 2009-12-15 04:48:51.839 349 13159.67 552.88 56967.49 88888.00 2009-12-15 04:48:52.839 349 13159.67 552.76 56968.22 88888.00 2009-12-15 04:48:53.839 349 13160.32 552.88 56967.73 88888.00 2009-12-15 04:48:54.839 349 13159.80 553.25 56967.86 88888.00 2009-12-15 04:48:55.839 349 13159.41 552.39 56967.49 88888.00 2009-12-15 04:48:56.839 349 13159.15 552.26 56967.61 88888.00 2009-12-15 04:48:57.839 349 13159.67 552.76 56967.86 88888.00 2009-12-15 04:48:58.839 349 13159.28 552.39 56967.61 88888.00 2009-12-15 04:48:59.839 349 13159.28 552.26 56967.73 88888.00 2009-12-15 04:49:00.839 349 13160.19 553.01 56967.73 88888.00 2009-12-15 04:49:01.839 349 13159.28 552.88 56967.86 88888.00 2009-12-15 04:49:02.839 349 13160.19 553.25 56968.59 88888.00 2009-12-15 04:49:03.839 349 13159.67 553.13 56967.61 88888.00 2009-12-15 04:49:04.839 349 13160.06 552.14 56967.98 88888.00 2009-12-15 04:49:05.839 349 13159.67 553.13 56967.61 88888.00 2009-12-15 04:49:06.839 349 13160.19 553.01 56967.98 88888.00 2009-12-15 04:49:07.839 349 13159.93 552.64 56967.86 88888.00 2009-12-15 04:49:08.839 349 13159.67 553.01 56967.98 88888.00 2009-12-15 04:49:09.839 349 13160.19 552.64 56968.22 88888.00 2009-12-15 04:49:10.839 349 13159.54 552.88 56967.73 88888.00 2009-12-15 04:49:11.839 349 13159.67 553.01 56967.61 88888.00 2009-12-15 04:49:12.839 349 13160.06 553.01 56967.98 88888.00 2009-12-15 04:49:13.839 349 13160.45 552.26 56968.22 88888.00 2009-12-15 04:49:14.839 349 13159.93 552.76 56968.47 88888.00 2009-12-15 04:49:15.839 349 13160.19 553.25 56967.73 88888.00 2009-12-15 04:49:16.839 349 13160.06 553.13 56967.61 88888.00 2009-12-15 04:49:17.839 349 13159.41 553.01 56968.47 88888.00 2009-12-15 04:49:18.839 349 13159.80 553.38 56967.86 88888.00 2009-12-15 04:49:19.839 349 13159.41 552.51 56967.98 88888.00 2009-12-15 04:49:20.839 349 13160.19 552.02 56967.73 88888.00 2009-12-15 04:49:21.839 349 13159.67 552.14 56968.35 88888.00 2009-12-15 04:49:22.839 349 13160.71 552.64 56968.22 88888.00 2009-12-15 04:49:23.839 349 13159.54 552.76 56968.35 88888.00 2009-12-15 04:49:24.839 349 13160.06 553.01 56967.49 88888.00 2009-12-15 04:49:25.839 349 13159.67 553.13 56967.73 88888.00 2009-12-15 04:49:26.839 349 13160.45 553.13 56968.22 88888.00 2009-12-15 04:49:27.839 349 13159.93 552.26 56968.35 88888.00 2009-12-15 04:49:28.839 349 13160.06 552.51 56967.98 88888.00 2009-12-15 04:49:29.839 349 13160.06 552.14 56967.98 88888.00 2009-12-15 04:49:30.839 349 13159.80 552.88 56968.59 88888.00 2009-12-15 04:49:31.839 349 13159.67 552.39 56967.73 88888.00 2009-12-15 04:49:32.839 349 13160.06 552.76 56967.73 88888.00 2009-12-15 04:49:33.839 349 13160.45 552.02 56967.73 88888.00 2009-12-15 04:49:34.839 349 13159.28 553.13 56967.86 88888.00 2009-12-15 04:49:35.839 349 13159.67 552.14 56968.35 88888.00 2009-12-15 04:49:36.839 349 13160.19 553.01 56967.86 88888.00 2009-12-15 04:49:37.839 349 13159.28 552.64 56968.47 88888.00 2009-12-15 04:49:38.839 349 13160.58 552.88 56967.61 88888.00 2009-12-15 04:49:39.839 349 13160.32 553.13 56967.49 88888.00 2009-12-15 04:49:40.839 349 13160.32 553.13 56967.86 88888.00 2009-12-15 04:49:41.839 349 13159.93 552.88 56968.10 88888.00 2009-12-15 04:49:42.839 349 13159.54 553.50 56968.47 88888.00 2009-12-15 04:49:43.839 349 13159.93 552.76 56968.35 88888.00 2009-12-15 04:49:44.839 349 13160.71 553.01 56968.47 88888.00 2009-12-15 04:49:45.839 349 13159.80 552.39 56967.61 88888.00 2009-12-15 04:49:46.839 349 13160.32 552.51 56968.22 88888.00 2009-12-15 04:49:47.839 349 13159.80 553.13 56967.73 88888.00 2009-12-15 04:49:48.839 349 13160.19 553.13 56968.22 88888.00 2009-12-15 04:49:49.839 349 13160.19 552.76 56967.37 88888.00 2009-12-15 04:49:50.839 349 13160.45 552.39 56968.71 88888.00 2009-12-15 04:49:51.839 349 13159.93 552.76 56968.47 88888.00 2009-12-15 04:49:52.839 349 13160.32 552.76 56967.98 88888.00 2009-12-15 04:49:53.839 349 13160.45 552.76 56967.73 88888.00 2009-12-15 04:49:54.839 349 13160.45 553.25 56968.22 88888.00 2009-12-15 04:49:55.839 349 13159.80 552.14 56968.22 88888.00 2009-12-15 04:49:56.839 349 13160.84 552.26 56967.49 88888.00 2009-12-15 04:49:57.839 349 13160.06 553.13 56967.98 88888.00 2009-12-15 04:49:58.839 349 13160.32 552.51 56967.73 88888.00 2009-12-15 04:49:59.839 349 13159.80 552.88 56967.49 88888.00 2009-12-15 04:50:00.839 349 13160.06 552.76 56967.73 88888.00 2009-12-15 04:50:01.839 349 13160.45 553.01 56967.61 88888.00 2009-12-15 04:50:02.839 349 13160.32 553.75 56968.10 88888.00 2009-12-15 04:50:03.839 349 13160.06 553.63 56968.22 88888.00 2009-12-15 04:50:04.839 349 13160.71 552.76 56968.22 88888.00 2009-12-15 04:50:05.839 349 13159.67 552.76 56967.12 88888.00 2009-12-15 04:50:06.839 349 13160.45 552.76 56967.73 88888.00 2009-12-15 04:50:07.839 349 13159.93 553.01 56968.10 88888.00 2009-12-15 04:50:08.839 349 13160.19 553.01 56967.98 88888.00 2009-12-15 04:50:09.839 349 13160.71 553.01 56967.98 88888.00 2009-12-15 04:50:10.839 349 13160.58 553.13 56967.73 88888.00 2009-12-15 04:50:11.839 349 13159.80 553.63 56968.59 88888.00 2009-12-15 04:50:12.839 349 13160.19 552.88 56967.73 88888.00 2009-12-15 04:50:13.839 349 13160.32 552.64 56967.12 88888.00 2009-12-15 04:50:14.839 349 13160.45 552.76 56967.86 88888.00 2009-12-15 04:50:15.839 349 13160.06 553.25 56967.25 88888.00 2009-12-15 04:50:16.839 349 13160.58 552.88 56968.10 88888.00 2009-12-15 04:50:17.839 349 13160.06 553.13 56968.22 88888.00 2009-12-15 04:50:18.839 349 13160.84 552.51 56968.35 88888.00 2009-12-15 04:50:19.839 349 13161.10 552.88 56967.73 88888.00 2009-12-15 04:50:20.839 349 13160.45 553.01 56968.35 88888.00 2009-12-15 04:50:21.839 349 13159.54 552.64 56968.22 88888.00 2009-12-15 04:50:22.839 349 13160.32 552.88 56967.86 88888.00 2009-12-15 04:50:23.839 349 13161.10 553.01 56967.61 88888.00 2009-12-15 04:50:24.839 349 13160.19 553.01 56967.73 88888.00 2009-12-15 04:50:25.839 349 13160.32 552.76 56967.86 88888.00 2009-12-15 04:50:26.839 349 13160.58 552.39 56967.98 88888.00 2009-12-15 04:50:27.839 349 13160.45 553.50 56968.22 88888.00 2009-12-15 04:50:28.839 349 13160.06 553.50 56967.61 88888.00 2009-12-15 04:50:29.839 349 13160.58 552.76 56968.47 88888.00 2009-12-15 04:50:30.839 349 13160.58 553.25 56968.84 88888.00 2009-12-15 04:50:31.839 349 13160.71 553.13 56967.86 88888.00 2009-12-15 04:50:32.839 349 13159.80 552.39 56967.86 88888.00 2009-12-15 04:50:33.839 349 13160.97 553.25 56968.59 88888.00 2009-12-15 04:50:34.839 349 13159.67 553.25 56967.73 88888.00 2009-12-15 04:50:35.839 349 13160.19 552.51 56968.10 88888.00 2009-12-15 04:50:36.839 349 13159.80 553.38 56967.73 88888.00 2009-12-15 04:50:37.839 349 13159.67 553.38 56968.10 88888.00 2009-12-15 04:50:38.839 349 13160.32 553.01 56967.12 88888.00 2009-12-15 04:50:39.839 349 13159.93 552.76 56968.10 88888.00 2009-12-15 04:50:40.839 349 13160.45 552.76 56967.86 88888.00 2009-12-15 04:50:41.839 349 13159.93 552.76 56967.86 88888.00 2009-12-15 04:50:42.839 349 13159.80 553.01 56967.61 88888.00 2009-12-15 04:50:43.839 349 13160.58 553.01 56967.86 88888.00 2009-12-15 04:50:44.839 349 13159.93 552.76 56967.98 88888.00 2009-12-15 04:50:45.839 349 13160.71 552.64 56967.98 88888.00 2009-12-15 04:50:46.839 349 13160.45 553.01 56967.86 88888.00 2009-12-15 04:50:47.839 349 13160.06 553.13 56968.47 88888.00 2009-12-15 04:50:48.839 349 13159.93 552.76 56967.73 88888.00 2009-12-15 04:50:49.839 349 13160.58 553.13 56968.35 88888.00 2009-12-15 04:50:50.839 349 13160.32 553.13 56967.86 88888.00 2009-12-15 04:50:51.839 349 13160.58 552.39 56967.86 88888.00 2009-12-15 04:50:52.839 349 13159.93 553.13 56968.10 88888.00 2009-12-15 04:50:53.839 349 13160.45 553.25 56967.86 88888.00 2009-12-15 04:50:54.839 349 13160.06 552.76 56967.61 88888.00 2009-12-15 04:50:55.839 349 13160.32 552.26 56967.61 88888.00 2009-12-15 04:50:56.839 349 13160.32 552.76 56967.25 88888.00 2009-12-15 04:50:57.839 349 13160.45 552.51 56967.86 88888.00 2009-12-15 04:50:58.839 349 13159.80 553.13 56967.86 88888.00 2009-12-15 04:50:59.839 349 13160.32 552.76 56968.22 88888.00 2009-12-15 04:51:00.839 349 13160.06 552.88 56968.35 88888.00 2009-12-15 04:51:01.839 349 13160.84 552.76 56967.00 88888.00 2009-12-15 04:51:02.839 349 13160.32 553.13 56968.10 88888.00 2009-12-15 04:51:03.839 349 13160.32 552.64 56968.10 88888.00 2009-12-15 04:51:04.839 349 13159.80 552.76 56967.73 88888.00 2009-12-15 04:51:05.839 349 13159.41 552.88 56967.98 88888.00 2009-12-15 04:51:06.839 349 13159.93 552.88 56967.49 88888.00 2009-12-15 04:51:07.839 349 13160.32 553.13 56967.98 88888.00 2009-12-15 04:51:08.839 349 13160.06 552.88 56967.98 88888.00 2009-12-15 04:51:09.839 349 13160.32 553.13 56967.37 88888.00 2009-12-15 04:51:10.839 349 13160.06 553.01 56967.86 88888.00 2009-12-15 04:51:11.839 349 13160.32 552.51 56967.25 88888.00 2009-12-15 04:51:12.839 349 13160.45 553.01 56968.10 88888.00 2009-12-15 04:51:13.839 349 13160.06 552.51 56967.98 88888.00 2009-12-15 04:51:14.839 349 13160.58 552.02 56968.22 88888.00 2009-12-15 04:51:15.839 349 13160.45 552.88 56968.10 88888.00 2009-12-15 04:51:16.839 349 13160.58 553.01 56967.73 88888.00 2009-12-15 04:51:17.839 349 13160.06 553.01 56967.61 88888.00 2009-12-15 04:51:18.839 349 13160.32 552.76 56967.49 88888.00 2009-12-15 04:51:19.839 349 13160.32 552.88 56967.73 88888.00 2009-12-15 04:51:20.839 349 13160.45 553.38 56967.73 88888.00 2009-12-15 04:51:21.839 349 13160.71 552.88 56967.98 88888.00 2009-12-15 04:51:22.839 349 13161.10 552.39 56968.35 88888.00 2009-12-15 04:51:23.839 349 13161.10 552.88 56968.22 88888.00 2009-12-15 04:51:24.839 349 13160.06 553.01 56967.98 88888.00 2009-12-15 04:51:25.839 349 13160.97 553.25 56967.61 88888.00 2009-12-15 04:51:26.839 349 13159.93 552.64 56967.86 88888.00 2009-12-15 04:51:27.839 349 13160.71 552.76 56967.61 88888.00 2009-12-15 04:51:28.839 349 13160.32 552.02 56967.73 88888.00 2009-12-15 04:51:29.839 349 13160.32 552.26 56967.12 88888.00 2009-12-15 04:51:30.839 349 13160.84 553.01 56967.73 88888.00 2009-12-15 04:51:31.839 349 13161.23 552.76 56967.73 88888.00 2009-12-15 04:51:32.839 349 13160.32 553.63 56968.35 88888.00 2009-12-15 04:51:33.839 349 13160.58 552.76 56967.61 88888.00 2009-12-15 04:51:34.839 349 13160.58 552.76 56968.10 88888.00 2009-12-15 04:51:35.839 349 13160.71 553.63 56967.73 88888.00 2009-12-15 04:51:36.839 349 13160.06 553.50 56968.10 88888.00 2009-12-15 04:51:37.839 349 13160.97 553.25 56967.61 88888.00 2009-12-15 04:51:38.839 349 13160.32 551.89 56967.86 88888.00 2009-12-15 04:51:39.839 349 13160.97 553.25 56968.22 88888.00 2009-12-15 04:51:40.839 349 13160.58 552.76 56968.35 88888.00 2009-12-15 04:51:41.839 349 13160.32 552.51 56967.98 88888.00 2009-12-15 04:51:42.839 349 13160.71 553.01 56968.59 88888.00 2009-12-15 04:51:43.839 349 13160.71 552.64 56967.73 88888.00 2009-12-15 04:51:44.839 349 13160.84 552.39 56967.61 88888.00 2009-12-15 04:51:45.839 349 13160.71 552.88 56968.47 88888.00 2009-12-15 04:51:46.839 349 13160.97 553.13 56968.35 88888.00 2009-12-15 04:51:47.839 349 13160.84 553.13 56967.49 88888.00 2009-12-15 04:51:48.839 349 13160.45 553.38 56967.61 88888.00 2009-12-15 04:51:49.839 349 13160.45 552.88 56967.98 88888.00 2009-12-15 04:51:50.839 349 13160.97 552.76 56968.22 88888.00 2009-12-15 04:51:51.839 349 13160.84 553.13 56967.49 88888.00 2009-12-15 04:51:52.839 349 13161.10 553.25 56967.98 88888.00 2009-12-15 04:51:53.839 349 13160.58 553.13 56968.10 88888.00 2009-12-15 04:51:54.839 349 13160.58 552.76 56967.98 88888.00 2009-12-15 04:51:55.839 349 13160.71 553.38 56967.98 88888.00 2009-12-15 04:51:56.839 349 13160.71 553.13 56967.86 88888.00 2009-12-15 04:51:57.839 349 13160.32 552.39 56967.49 88888.00 2009-12-15 04:51:58.839 349 13159.67 553.01 56967.00 88888.00 2009-12-15 04:51:59.839 349 13160.97 552.88 56967.86 88888.00 2009-12-15 04:52:00.839 349 13160.45 553.38 56967.86 88888.00 2009-12-15 04:52:01.839 349 13160.84 553.25 56967.12 88888.00 2009-12-15 04:52:02.839 349 13160.71 553.25 56968.10 88888.00 2009-12-15 04:52:03.839 349 13161.10 553.13 56967.73 88888.00 2009-12-15 04:52:04.839 349 13160.71 552.64 56968.10 88888.00 2009-12-15 04:52:05.839 349 13160.32 553.01 56967.12 88888.00 2009-12-15 04:52:06.839 349 13160.32 553.87 56968.10 88888.00 2009-12-15 04:52:07.839 349 13161.10 552.88 56967.98 88888.00 2009-12-15 04:52:08.839 349 13160.71 553.13 56967.49 88888.00 2009-12-15 04:52:09.839 349 13160.19 552.26 56968.47 88888.00 2009-12-15 04:52:10.839 349 13160.84 553.25 56967.49 88888.00 2009-12-15 04:52:11.839 349 13161.10 552.51 56968.35 88888.00 2009-12-15 04:52:12.839 349 13160.71 553.01 56967.73 88888.00 2009-12-15 04:52:13.839 349 13160.84 553.13 56967.49 88888.00 2009-12-15 04:52:14.839 349 13160.71 552.64 56967.98 88888.00 2009-12-15 04:52:15.839 349 13160.84 553.13 56967.86 88888.00 2009-12-15 04:52:16.839 349 13160.97 552.76 56967.73 88888.00 2009-12-15 04:52:17.839 349 13161.36 553.25 56967.37 88888.00 2009-12-15 04:52:18.839 349 13161.10 552.64 56968.10 88888.00 2009-12-15 04:52:19.839 349 13159.67 552.76 56967.61 88888.00 2009-12-15 04:52:20.839 349 13159.93 552.64 56967.98 88888.00 2009-12-15 04:52:21.839 349 13160.71 552.88 56968.10 88888.00 2009-12-15 04:52:22.839 349 13160.97 552.88 56967.73 88888.00 2009-12-15 04:52:23.839 349 13160.32 553.25 56967.98 88888.00 2009-12-15 04:52:24.839 349 13161.10 553.01 56967.37 88888.00 2009-12-15 04:52:25.839 349 13160.71 553.01 56967.61 88888.00 2009-12-15 04:52:26.839 349 13160.06 553.13 56968.22 88888.00 2009-12-15 04:52:27.839 349 13160.19 553.25 56967.73 88888.00 2009-12-15 04:52:28.839 349 13160.19 553.13 56967.98 88888.00 2009-12-15 04:52:29.839 349 13160.19 553.13 56967.00 88888.00 2009-12-15 04:52:30.839 349 13160.71 552.76 56967.73 88888.00 2009-12-15 04:52:31.839 349 13160.84 552.64 56968.22 88888.00 2009-12-15 04:52:32.839 349 13160.71 552.76 56967.49 88888.00 2009-12-15 04:52:33.839 349 13160.58 553.01 56967.73 88888.00 2009-12-15 04:52:34.839 349 13160.58 552.88 56967.37 88888.00 2009-12-15 04:52:35.839 349 13160.97 552.88 56968.35 88888.00 2009-12-15 04:52:36.839 349 13160.45 552.88 56968.22 88888.00 2009-12-15 04:52:37.839 349 13161.36 553.87 56967.73 88888.00 2009-12-15 04:52:38.839 349 13160.32 552.51 56967.61 88888.00 2009-12-15 04:52:39.839 349 13159.93 552.51 56967.49 88888.00 2009-12-15 04:52:40.839 349 13160.71 552.88 56968.10 88888.00 2009-12-15 04:52:41.839 349 13160.58 553.01 56968.35 88888.00 2009-12-15 04:52:42.839 349 13160.84 553.50 56967.61 88888.00 2009-12-15 04:52:43.839 349 13160.45 553.38 56967.49 88888.00 2009-12-15 04:52:44.839 349 13160.32 552.76 56967.86 88888.00 2009-12-15 04:52:45.839 349 13160.32 552.88 56967.73 88888.00 2009-12-15 04:52:46.839 349 13160.84 552.88 56968.35 88888.00 2009-12-15 04:52:47.839 349 13160.45 553.01 56967.98 88888.00 2009-12-15 04:52:48.839 349 13160.06 553.25 56967.61 88888.00 2009-12-15 04:52:49.839 349 13160.32 552.51 56967.86 88888.00 2009-12-15 04:52:50.839 349 13159.80 553.38 56967.73 88888.00 2009-12-15 04:52:51.839 349 13160.45 553.25 56967.86 88888.00 2009-12-15 04:52:52.839 349 13160.19 553.13 56967.86 88888.00 2009-12-15 04:52:53.839 349 13159.67 552.26 56967.73 88888.00 2009-12-15 04:52:54.839 349 13160.45 553.75 56968.35 88888.00 2009-12-15 04:52:55.839 349 13159.80 553.38 56967.12 88888.00 2009-12-15 04:52:56.839 349 13160.58 552.76 56967.49 88888.00 2009-12-15 04:52:57.839 349 13160.19 553.13 56967.61 88888.00 2009-12-15 04:52:58.839 349 13159.93 553.13 56968.22 88888.00 2009-12-15 04:52:59.839 349 13159.41 553.01 56967.61 88888.00 2009-12-15 04:53:00.839 349 13160.32 553.75 56968.10 88888.00 2009-12-15 04:53:01.839 349 13160.19 552.76 56967.98 88888.00 2009-12-15 04:53:02.839 349 13160.58 553.13 56967.98 88888.00 2009-12-15 04:53:03.839 349 13160.45 553.13 56967.49 88888.00 2009-12-15 04:53:04.839 349 13160.06 552.51 56968.10 88888.00 2009-12-15 04:53:05.839 349 13160.32 552.88 56967.73 88888.00 2009-12-15 04:53:06.839 349 13159.93 553.38 56967.86 88888.00 2009-12-15 04:53:07.839 349 13160.19 552.88 56967.86 88888.00 2009-12-15 04:53:08.839 349 13160.06 552.88 56967.86 88888.00 2009-12-15 04:53:09.839 349 13159.41 552.76 56967.61 88888.00 2009-12-15 04:53:10.839 349 13160.06 552.76 56968.10 88888.00 2009-12-15 04:53:11.839 349 13160.19 553.13 56968.35 88888.00 2009-12-15 04:53:12.839 349 13161.23 553.25 56968.10 88888.00 2009-12-15 04:53:13.839 349 13160.45 554.00 56967.00 88888.00 2009-12-15 04:53:14.839 349 13160.32 553.25 56967.73 88888.00 2009-12-15 04:53:15.839 349 13160.19 553.25 56967.98 88888.00 2009-12-15 04:53:16.839 349 13159.93 553.01 56967.73 88888.00 2009-12-15 04:53:17.839 349 13160.06 553.75 56967.49 88888.00 2009-12-15 04:53:18.839 349 13160.84 553.87 56967.73 88888.00 2009-12-15 04:53:19.839 349 13159.80 553.50 56968.35 88888.00 2009-12-15 04:53:20.839 349 13160.45 552.76 56967.49 88888.00 2009-12-15 04:53:21.839 349 13159.93 553.25 56967.37 88888.00 2009-12-15 04:53:22.839 349 13160.06 553.01 56967.86 88888.00 2009-12-15 04:53:23.839 349 13160.32 553.01 56967.73 88888.00 2009-12-15 04:53:24.839 349 13160.06 553.38 56967.73 88888.00 2009-12-15 04:53:25.839 349 13160.45 553.38 56967.61 88888.00 2009-12-15 04:53:26.839 349 13159.93 553.25 56967.61 88888.00 2009-12-15 04:53:27.839 349 13160.58 553.01 56967.49 88888.00 2009-12-15 04:53:28.839 349 13160.84 553.25 56967.61 88888.00 2009-12-15 04:53:29.839 349 13160.45 553.38 56967.73 88888.00 2009-12-15 04:53:30.839 349 13161.10 553.38 56967.37 88888.00 2009-12-15 04:53:31.839 349 13160.32 553.01 56968.10 88888.00 2009-12-15 04:53:32.839 349 13159.93 552.88 56967.49 88888.00 2009-12-15 04:53:33.839 349 13161.10 553.01 56967.12 88888.00 2009-12-15 04:53:34.839 349 13160.45 553.38 56967.86 88888.00 2009-12-15 04:53:35.839 349 13159.67 552.88 56967.61 88888.00 2009-12-15 04:53:36.839 349 13160.45 553.25 56967.98 88888.00 2009-12-15 04:53:37.839 349 13161.10 553.63 56968.10 88888.00 2009-12-15 04:53:38.839 349 13161.23 553.50 56967.73 88888.00 2009-12-15 04:53:39.839 349 13159.28 552.76 56967.73 88888.00 2009-12-15 04:53:40.839 349 13160.32 552.88 56967.73 88888.00 2009-12-15 04:53:41.839 349 13160.32 553.13 56967.61 88888.00 2009-12-15 04:53:42.839 349 13160.06 552.76 56967.98 88888.00 2009-12-15 04:53:43.839 349 13160.32 552.64 56967.61 88888.00 2009-12-15 04:53:44.839 349 13160.19 552.76 56967.98 88888.00 2009-12-15 04:53:45.839 349 13160.97 553.01 56967.61 88888.00 2009-12-15 04:53:46.839 349 13159.93 552.88 56967.12 88888.00 2009-12-15 04:53:47.839 349 13160.58 552.88 56967.98 88888.00 2009-12-15 04:53:48.839 349 13160.58 553.50 56967.49 88888.00 2009-12-15 04:53:49.839 349 13160.19 553.50 56967.73 88888.00 2009-12-15 04:53:50.839 349 13159.80 552.88 56967.86 88888.00 2009-12-15 04:53:51.839 349 13160.71 553.25 56967.86 88888.00 2009-12-15 04:53:52.839 349 13160.45 552.76 56968.10 88888.00 2009-12-15 04:53:53.839 349 13159.93 553.13 56967.37 88888.00 2009-12-15 04:53:54.839 349 13159.93 553.01 56967.49 88888.00 2009-12-15 04:53:55.839 349 13160.19 552.64 56967.86 88888.00 2009-12-15 04:53:56.839 349 13160.19 553.25 56967.25 88888.00 2009-12-15 04:53:57.839 349 13160.32 552.88 56967.98 88888.00 2009-12-15 04:53:58.839 349 13160.19 552.76 56968.22 88888.00 2009-12-15 04:53:59.839 349 13159.80 553.13 56967.37 88888.00 2009-12-15 04:54:00.839 349 13160.19 552.64 56967.37 88888.00 2009-12-15 04:54:01.839 349 13160.06 553.38 56967.73 88888.00 2009-12-15 04:54:02.839 349 13160.45 552.64 56967.49 88888.00 2009-12-15 04:54:03.839 349 13160.32 553.13 56968.22 88888.00 2009-12-15 04:54:04.839 349 13160.84 553.01 56967.61 88888.00 2009-12-15 04:54:05.839 349 13160.45 552.76 56967.61 88888.00 2009-12-15 04:54:06.839 349 13160.06 552.88 56967.49 88888.00 2009-12-15 04:54:07.839 349 13160.58 552.64 56968.10 88888.00 2009-12-15 04:54:08.839 349 13160.06 553.13 56967.49 88888.00 2009-12-15 04:54:09.839 349 13160.19 553.01 56967.73 88888.00 2009-12-15 04:54:10.839 349 13160.32 553.01 56968.10 88888.00 2009-12-15 04:54:11.839 349 13160.45 553.01 56967.00 88888.00 2009-12-15 04:54:12.839 349 13160.71 553.01 56967.98 88888.00 2009-12-15 04:54:13.839 349 13160.06 552.39 56967.86 88888.00 2009-12-15 04:54:14.839 349 13160.71 553.13 56967.61 88888.00 2009-12-15 04:54:15.839 349 13160.71 553.01 56967.86 88888.00 2009-12-15 04:54:16.839 349 13160.06 552.88 56967.73 88888.00 2009-12-15 04:54:17.839 349 13160.19 553.13 56967.25 88888.00 2009-12-15 04:54:18.839 349 13160.19 552.64 56967.98 88888.00 2009-12-15 04:54:19.839 349 13160.19 552.88 56968.22 88888.00 2009-12-15 04:54:20.839 349 13159.93 553.50 56968.10 88888.00 2009-12-15 04:54:21.839 349 13160.45 552.76 56967.49 88888.00 2009-12-15 04:54:22.839 349 13160.19 552.88 56967.37 88888.00 2009-12-15 04:54:23.839 349 13160.45 553.01 56967.61 88888.00 2009-12-15 04:54:24.839 349 13160.32 553.01 56967.73 88888.00 2009-12-15 04:54:25.839 349 13159.93 553.01 56967.25 88888.00 2009-12-15 04:54:26.839 349 13159.67 553.13 56967.98 88888.00 2009-12-15 04:54:27.839 349 13159.93 553.50 56967.61 88888.00 2009-12-15 04:54:28.839 349 13160.45 553.25 56967.49 88888.00 2009-12-15 04:54:29.839 349 13160.06 553.01 56967.73 88888.00 2009-12-15 04:54:30.839 349 13160.19 552.64 56967.98 88888.00 2009-12-15 04:54:31.839 349 13160.32 553.01 56967.73 88888.00 2009-12-15 04:54:32.839 349 13159.80 553.13 56967.86 88888.00 2009-12-15 04:54:33.839 349 13160.45 553.13 56968.84 88888.00 2009-12-15 04:54:34.839 349 13160.32 552.39 56968.35 88888.00 2009-12-15 04:54:35.839 349 13160.45 552.88 56967.12 88888.00 2009-12-15 04:54:36.839 349 13160.19 553.50 56967.86 88888.00 2009-12-15 04:54:37.839 349 13160.32 553.13 56967.37 88888.00 2009-12-15 04:54:38.839 349 13160.19 552.76 56968.35 88888.00 2009-12-15 04:54:39.839 349 13160.32 553.01 56967.12 88888.00 2009-12-15 04:54:40.839 349 13160.58 552.64 56967.86 88888.00 2009-12-15 04:54:41.839 349 13160.32 552.64 56967.98 88888.00 2009-12-15 04:54:42.839 349 13159.54 552.76 56967.49 88888.00 2009-12-15 04:54:43.839 349 13160.58 553.38 56967.61 88888.00 2009-12-15 04:54:44.839 349 13160.45 552.64 56968.35 88888.00 2009-12-15 04:54:45.839 349 13159.93 552.76 56967.49 88888.00 2009-12-15 04:54:46.839 349 13159.93 552.64 56967.25 88888.00 2009-12-15 04:54:47.839 349 13160.84 552.76 56967.37 88888.00 2009-12-15 04:54:48.839 349 13160.71 552.88 56966.88 88888.00 2009-12-15 04:54:49.839 349 13159.28 553.25 56967.00 88888.00 2009-12-15 04:54:50.839 349 13159.93 553.13 56967.98 88888.00 2009-12-15 04:54:51.839 349 13159.93 553.25 56967.98 88888.00 2009-12-15 04:54:52.839 349 13160.45 552.51 56968.47 88888.00 2009-12-15 04:54:53.839 349 13160.58 552.51 56967.73 88888.00 2009-12-15 04:54:54.839 349 13160.32 552.88 56967.73 88888.00 2009-12-15 04:54:55.839 349 13160.71 552.88 56967.98 88888.00 2009-12-15 04:54:56.839 349 13160.71 552.51 56967.73 88888.00 2009-12-15 04:54:57.839 349 13160.58 552.39 56967.61 88888.00 2009-12-15 04:54:58.839 349 13160.84 552.64 56967.98 88888.00 2009-12-15 04:54:59.839 349 13159.67 553.13 56967.37 88888.00 2009-12-15 04:55:00.839 349 13160.71 552.88 56967.73 88888.00 2009-12-15 04:55:01.839 349 13160.84 552.76 56967.61 88888.00 2009-12-15 04:55:02.839 349 13161.10 552.51 56967.86 88888.00 2009-12-15 04:55:03.839 349 13160.06 552.51 56967.73 88888.00 2009-12-15 04:55:04.839 349 13160.45 552.88 56967.98 88888.00 2009-12-15 04:55:05.839 349 13160.32 552.64 56967.86 88888.00 2009-12-15 04:55:06.839 349 13160.06 552.39 56967.49 88888.00 2009-12-15 04:55:07.839 349 13160.32 552.88 56967.86 88888.00 2009-12-15 04:55:08.839 349 13160.71 552.64 56967.49 88888.00 2009-12-15 04:55:09.839 349 13160.45 552.26 56968.10 88888.00 2009-12-15 04:55:10.839 349 13160.32 553.01 56967.73 88888.00 2009-12-15 04:55:11.839 349 13160.45 552.76 56967.98 88888.00 2009-12-15 04:55:12.839 349 13160.58 552.39 56967.86 88888.00 2009-12-15 04:55:13.839 349 13160.45 552.76 56967.98 88888.00 2009-12-15 04:55:14.839 349 13160.71 553.01 56967.25 88888.00 2009-12-15 04:55:15.839 349 13160.71 552.51 56967.37 88888.00 2009-12-15 04:55:16.839 349 13161.10 552.39 56967.49 88888.00 2009-12-15 04:55:17.839 349 13160.71 552.51 56966.88 88888.00 2009-12-15 04:55:18.839 349 13160.97 552.88 56968.35 88888.00 2009-12-15 04:55:19.839 349 13160.06 552.51 56967.98 88888.00 2009-12-15 04:55:20.839 349 13160.19 552.14 56967.49 88888.00 2009-12-15 04:55:21.839 349 13160.45 552.51 56967.61 88888.00 2009-12-15 04:55:22.839 349 13160.45 552.64 56968.10 88888.00 2009-12-15 04:55:23.839 349 13160.58 552.51 56967.37 88888.00 2009-12-15 04:55:24.839 349 13160.19 552.26 56967.37 88888.00 2009-12-15 04:55:25.839 349 13160.45 552.39 56967.25 88888.00 2009-12-15 04:55:26.839 349 13160.32 552.39 56967.73 88888.00 2009-12-15 04:55:27.839 349 13160.45 551.77 56967.73 88888.00 2009-12-15 04:55:28.839 349 13160.06 551.89 56967.86 88888.00 2009-12-15 04:55:29.839 349 13160.32 552.51 56967.86 88888.00 2009-12-15 04:55:30.839 349 13159.93 552.26 56968.47 88888.00 2009-12-15 04:55:31.839 349 13160.32 552.26 56967.73 88888.00 2009-12-15 04:55:32.839 349 13160.32 553.13 56967.49 88888.00 2009-12-15 04:55:33.839 349 13160.19 552.39 56967.61 88888.00 2009-12-15 04:55:34.839 349 13160.71 552.39 56967.73 88888.00 2009-12-15 04:55:35.839 349 13160.71 552.39 56967.86 88888.00 2009-12-15 04:55:36.839 349 13160.71 552.51 56967.61 88888.00 2009-12-15 04:55:37.839 349 13159.93 553.38 56967.73 88888.00 2009-12-15 04:55:38.839 349 13160.19 552.51 56967.86 88888.00 2009-12-15 04:55:39.839 349 13160.45 553.13 56967.73 88888.00 2009-12-15 04:55:40.839 349 13160.45 552.39 56967.73 88888.00 2009-12-15 04:55:41.839 349 13160.32 552.26 56967.86 88888.00 2009-12-15 04:55:42.839 349 13159.80 552.39 56967.25 88888.00 2009-12-15 04:55:43.839 349 13160.97 552.39 56967.00 88888.00 2009-12-15 04:55:44.839 349 13159.80 553.38 56967.12 88888.00 2009-12-15 04:55:45.839 349 13160.45 552.02 56967.49 88888.00 2009-12-15 04:55:46.839 349 13160.58 553.25 56967.37 88888.00 2009-12-15 04:55:47.839 349 13160.58 552.76 56967.98 88888.00 2009-12-15 04:55:48.839 349 13159.93 552.88 56968.10 88888.00 2009-12-15 04:55:49.839 349 13160.45 552.76 56967.73 88888.00 2009-12-15 04:55:50.839 349 13160.19 552.64 56967.86 88888.00 2009-12-15 04:55:51.839 349 13160.06 552.26 56967.73 88888.00 2009-12-15 04:55:52.839 349 13160.84 552.39 56967.73 88888.00 2009-12-15 04:55:53.839 349 13160.19 553.01 56967.73 88888.00 2009-12-15 04:55:54.839 349 13160.32 552.39 56967.73 88888.00 2009-12-15 04:55:55.839 349 13160.06 552.88 56967.61 88888.00 2009-12-15 04:55:56.839 349 13160.58 552.02 56968.10 88888.00 2009-12-15 04:55:57.839 349 13161.10 552.76 56967.73 88888.00 2009-12-15 04:55:58.839 349 13160.71 552.51 56967.98 88888.00 2009-12-15 04:55:59.839 349 13161.10 552.51 56967.49 88888.00 2009-12-15 04:56:00.839 349 13160.84 552.51 56967.49 88888.00 2009-12-15 04:56:01.839 349 13160.32 552.64 56967.61 88888.00 2009-12-15 04:56:02.839 349 13160.97 552.76 56967.73 88888.00 2009-12-15 04:56:03.839 349 13160.97 552.26 56968.10 88888.00 2009-12-15 04:56:04.839 349 13160.19 552.14 56968.10 88888.00 2009-12-15 04:56:05.839 349 13160.45 552.51 56967.49 88888.00 2009-12-15 04:56:06.839 349 13160.58 552.51 56967.61 88888.00 2009-12-15 04:56:07.839 349 13160.19 552.14 56967.12 88888.00 2009-12-15 04:56:08.839 349 13160.84 552.26 56967.37 88888.00 2009-12-15 04:56:09.839 349 13160.58 552.39 56967.61 88888.00 2009-12-15 04:56:10.839 349 13160.84 552.14 56967.49 88888.00 2009-12-15 04:56:11.839 349 13160.97 552.14 56967.86 88888.00 2009-12-15 04:56:12.839 349 13161.10 552.76 56967.86 88888.00 2009-12-15 04:56:13.839 349 13159.93 553.01 56967.37 88888.00 2009-12-15 04:56:14.839 349 13160.45 553.13 56967.73 88888.00 2009-12-15 04:56:15.839 349 13161.23 552.51 56967.73 88888.00 2009-12-15 04:56:16.839 349 13160.19 552.39 56967.61 88888.00 2009-12-15 04:56:17.839 349 13160.97 552.88 56967.25 88888.00 2009-12-15 04:56:18.839 349 13160.58 552.39 56967.73 88888.00 2009-12-15 04:56:19.839 349 13161.49 552.39 56967.12 88888.00 2009-12-15 04:56:20.839 349 13161.10 552.51 56967.37 88888.00 2009-12-15 04:56:21.839 349 13160.71 552.51 56967.61 88888.00 2009-12-15 04:56:22.839 349 13160.19 552.76 56967.49 88888.00 2009-12-15 04:56:23.839 349 13160.84 553.01 56967.73 88888.00 2009-12-15 04:56:24.839 349 13160.84 552.26 56967.12 88888.00 2009-12-15 04:56:25.839 349 13161.10 552.51 56967.49 88888.00 2009-12-15 04:56:26.839 349 13160.71 552.64 56967.98 88888.00 2009-12-15 04:56:27.839 349 13160.84 552.76 56967.25 88888.00 2009-12-15 04:56:28.839 349 13160.45 553.13 56967.49 88888.00 2009-12-15 04:56:29.839 349 13160.32 552.51 56967.49 88888.00 2009-12-15 04:56:30.839 349 13160.45 552.39 56967.98 88888.00 2009-12-15 04:56:31.839 349 13160.71 552.02 56968.22 88888.00 2009-12-15 04:56:32.839 349 13161.10 552.51 56967.49 88888.00 2009-12-15 04:56:33.839 349 13160.97 552.39 56967.73 88888.00 2009-12-15 04:56:34.839 349 13160.06 552.14 56967.86 88888.00 2009-12-15 04:56:35.839 349 13160.58 552.64 56968.22 88888.00 2009-12-15 04:56:36.839 349 13160.06 552.88 56968.35 88888.00 2009-12-15 04:56:37.839 349 13161.10 552.39 56968.10 88888.00 2009-12-15 04:56:38.839 349 13160.45 552.64 56967.00 88888.00 2009-12-15 04:56:39.839 349 13160.71 552.88 56967.49 88888.00 2009-12-15 04:56:40.839 349 13160.58 552.02 56967.98 88888.00 2009-12-15 04:56:41.839 349 13160.45 552.51 56967.73 88888.00 2009-12-15 04:56:42.839 349 13160.32 552.76 56967.61 88888.00 2009-12-15 04:56:43.839 349 13160.58 552.64 56967.00 88888.00 2009-12-15 04:56:44.839 349 13160.71 552.02 56967.25 88888.00 2009-12-15 04:56:45.839 349 13160.84 553.13 56967.98 88888.00 2009-12-15 04:56:46.839 349 13160.71 552.39 56967.61 88888.00 2009-12-15 04:56:47.839 349 13160.97 552.64 56967.86 88888.00 2009-12-15 04:56:48.839 349 13161.49 552.76 56967.25 88888.00 2009-12-15 04:56:49.839 349 13160.84 552.64 56967.61 88888.00 2009-12-15 04:56:50.839 349 13160.58 552.26 56968.10 88888.00 2009-12-15 04:56:51.839 349 13160.45 552.76 56967.00 88888.00 2009-12-15 04:56:52.839 349 13160.71 552.26 56967.12 88888.00 2009-12-15 04:56:53.839 349 13160.45 552.64 56967.86 88888.00 2009-12-15 04:56:54.839 349 13160.84 552.26 56967.12 88888.00 2009-12-15 04:56:55.839 349 13161.23 552.51 56967.49 88888.00 2009-12-15 04:56:56.839 349 13160.97 552.51 56967.00 88888.00 2009-12-15 04:56:57.839 349 13160.97 552.14 56967.73 88888.00 2009-12-15 04:56:58.839 349 13160.84 552.76 56966.88 88888.00 2009-12-15 04:56:59.839 349 13161.23 552.02 56967.00 88888.00 2009-12-15 04:57:00.839 349 13160.71 552.64 56968.10 88888.00 2009-12-15 04:57:01.839 349 13160.71 552.39 56967.25 88888.00 2009-12-15 04:57:02.839 349 13160.45 552.51 56968.47 88888.00 2009-12-15 04:57:03.839 349 13160.97 552.64 56967.73 88888.00 2009-12-15 04:57:04.839 349 13160.97 553.13 56967.86 88888.00 2009-12-15 04:57:05.839 349 13160.97 552.88 56967.61 88888.00 2009-12-15 04:57:06.839 349 13160.58 552.39 56968.35 88888.00 2009-12-15 04:57:07.839 349 13160.32 552.51 56968.22 88888.00 2009-12-15 04:57:08.839 349 13160.45 552.26 56967.73 88888.00 2009-12-15 04:57:09.839 349 13160.84 551.77 56967.86 88888.00 2009-12-15 04:57:10.839 349 13160.84 552.02 56968.22 88888.00 2009-12-15 04:57:11.839 349 13160.45 552.26 56967.61 88888.00 2009-12-15 04:57:12.839 349 13160.97 552.64 56967.25 88888.00 2009-12-15 04:57:13.839 349 13161.36 552.02 56967.61 88888.00 2009-12-15 04:57:14.839 349 13160.84 552.88 56967.61 88888.00 2009-12-15 04:57:15.839 349 13160.71 552.26 56967.12 88888.00 2009-12-15 04:57:16.839 349 13160.58 552.39 56967.12 88888.00 2009-12-15 04:57:17.839 349 13160.32 552.26 56967.49 88888.00 2009-12-15 04:57:18.839 349 13161.10 551.89 56967.25 88888.00 2009-12-15 04:57:19.839 349 13160.58 552.39 56967.98 88888.00 2009-12-15 04:57:20.839 349 13160.71 552.26 56967.49 88888.00 2009-12-15 04:57:21.839 349 13160.97 552.64 56967.49 88888.00 2009-12-15 04:57:22.839 349 13160.71 552.88 56966.88 88888.00 2009-12-15 04:57:23.839 349 13161.10 553.01 56967.73 88888.00 2009-12-15 04:57:24.839 349 13160.84 552.51 56968.10 88888.00 2009-12-15 04:57:25.839 349 13160.84 552.39 56967.37 88888.00 2009-12-15 04:57:26.839 349 13161.23 552.39 56967.49 88888.00 2009-12-15 04:57:27.839 349 13160.71 551.77 56967.12 88888.00 2009-12-15 04:57:28.839 349 13161.10 552.76 56966.76 88888.00 2009-12-15 04:57:29.839 349 13160.45 552.51 56967.12 88888.00 2009-12-15 04:57:30.839 349 13161.23 552.14 56966.88 88888.00 2009-12-15 04:57:31.839 349 13160.71 552.64 56968.10 88888.00 2009-12-15 04:57:32.839 349 13160.45 552.88 56968.47 88888.00 2009-12-15 04:57:33.839 349 13160.58 553.01 56967.25 88888.00 2009-12-15 04:57:34.839 349 13161.10 553.01 56967.49 88888.00 2009-12-15 04:57:35.839 349 13161.23 552.26 56967.98 88888.00 2009-12-15 04:57:36.839 349 13160.84 552.26 56968.10 88888.00 2009-12-15 04:57:37.839 349 13160.58 552.88 56967.37 88888.00 2009-12-15 04:57:38.839 349 13160.71 551.89 56967.25 88888.00 2009-12-15 04:57:39.839 349 13160.32 552.88 56967.98 88888.00 2009-12-15 04:57:40.839 349 13160.58 551.77 56967.49 88888.00 2009-12-15 04:57:41.839 349 13161.10 552.64 56967.98 88888.00 2009-12-15 04:57:42.839 349 13161.36 553.01 56967.49 88888.00 2009-12-15 04:57:43.839 349 13161.10 552.26 56968.22 88888.00 2009-12-15 04:57:44.839 349 13161.10 552.64 56968.10 88888.00 2009-12-15 04:57:45.839 349 13161.23 552.51 56967.49 88888.00 2009-12-15 04:57:46.839 349 13160.45 552.02 56967.98 88888.00 2009-12-15 04:57:47.839 349 13160.45 552.51 56967.98 88888.00 2009-12-15 04:57:48.839 349 13161.10 552.88 56967.73 88888.00 2009-12-15 04:57:49.839 349 13161.23 552.51 56967.61 88888.00 2009-12-15 04:57:50.839 349 13160.58 552.76 56968.10 88888.00 2009-12-15 04:57:51.839 349 13160.84 552.88 56967.73 88888.00 2009-12-15 04:57:52.839 349 13160.97 552.26 56967.25 88888.00 2009-12-15 04:57:53.839 349 13160.71 553.25 56967.61 88888.00 2009-12-15 04:57:54.839 349 13160.97 552.51 56967.37 88888.00 2009-12-15 04:57:55.839 349 13160.84 552.14 56967.61 88888.00 2009-12-15 04:57:56.839 349 13160.58 552.64 56967.86 88888.00 2009-12-15 04:57:57.839 349 13160.45 553.01 56967.73 88888.00 2009-12-15 04:57:58.839 349 13160.45 552.76 56967.00 88888.00 2009-12-15 04:57:59.839 349 13160.58 552.64 56967.73 88888.00 2009-12-15 04:58:00.839 349 13160.71 552.39 56967.49 88888.00 2009-12-15 04:58:01.839 349 13160.45 552.88 56967.37 88888.00 2009-12-15 04:58:02.839 349 13160.84 552.88 56967.86 88888.00 2009-12-15 04:58:03.839 349 13160.32 552.76 56967.37 88888.00 2009-12-15 04:58:04.839 349 13160.84 552.51 56967.98 88888.00 2009-12-15 04:58:05.839 349 13160.84 552.26 56967.98 88888.00 2009-12-15 04:58:06.839 349 13160.58 552.64 56967.12 88888.00 2009-12-15 04:58:07.839 349 13160.84 552.51 56967.73 88888.00 2009-12-15 04:58:08.839 349 13160.58 552.26 56967.98 88888.00 2009-12-15 04:58:09.839 349 13161.23 552.26 56967.98 88888.00 2009-12-15 04:58:10.839 349 13161.10 552.26 56967.86 88888.00 2009-12-15 04:58:11.839 349 13161.10 551.77 56967.61 88888.00 2009-12-15 04:58:12.839 349 13161.10 552.76 56967.49 88888.00 2009-12-15 04:58:13.839 349 13160.71 552.02 56967.73 88888.00 2009-12-15 04:58:14.839 349 13160.97 552.02 56967.61 88888.00 2009-12-15 04:58:15.839 349 13160.06 552.88 56967.86 88888.00 2009-12-15 04:58:16.839 349 13159.93 553.01 56967.00 88888.00 2009-12-15 04:58:17.839 349 13160.71 553.01 56967.73 88888.00 2009-12-15 04:58:18.839 349 13161.23 552.26 56967.49 88888.00 2009-12-15 04:58:19.839 349 13160.97 552.64 56967.49 88888.00 2009-12-15 04:58:20.839 349 13161.88 552.76 56967.12 88888.00 2009-12-15 04:58:21.839 349 13161.49 552.64 56967.61 88888.00 2009-12-15 04:58:22.839 349 13160.32 553.01 56967.98 88888.00 2009-12-15 04:58:23.839 349 13160.71 552.64 56967.49 88888.00 2009-12-15 04:58:24.839 349 13160.71 552.39 56967.61 88888.00 2009-12-15 04:58:25.839 349 13160.19 552.76 56967.98 88888.00 2009-12-15 04:58:26.839 349 13160.71 552.39 56967.25 88888.00 2009-12-15 04:58:27.839 349 13160.71 552.26 56966.76 88888.00 2009-12-15 04:58:28.839 349 13160.84 552.51 56968.10 88888.00 2009-12-15 04:58:29.839 349 13160.58 552.26 56967.86 88888.00 2009-12-15 04:58:30.839 349 13161.10 552.02 56968.10 88888.00 2009-12-15 04:58:31.839 349 13160.32 552.39 56967.86 88888.00 2009-12-15 04:58:32.839 349 13160.32 552.51 56968.10 88888.00 2009-12-15 04:58:33.839 349 13160.06 552.39 56967.86 88888.00 2009-12-15 04:58:34.839 349 13160.97 552.51 56967.61 88888.00 2009-12-15 04:58:35.839 349 13160.71 552.26 56967.86 88888.00 2009-12-15 04:58:36.839 349 13160.71 552.64 56968.22 88888.00 2009-12-15 04:58:37.839 349 13160.71 552.88 56967.49 88888.00 2009-12-15 04:58:38.839 349 13160.32 552.88 56967.73 88888.00 2009-12-15 04:58:39.839 349 13160.97 552.64 56967.98 88888.00 2009-12-15 04:58:40.839 349 13161.10 553.25 56967.61 88888.00 2009-12-15 04:58:41.839 349 13160.45 552.39 56967.98 88888.00 2009-12-15 04:58:42.839 349 13160.71 552.64 56967.61 88888.00 2009-12-15 04:58:43.839 349 13160.45 552.26 56968.22 88888.00 2009-12-15 04:58:44.839 349 13160.84 552.39 56967.86 88888.00 2009-12-15 04:58:45.839 349 13161.10 552.39 56967.98 88888.00 2009-12-15 04:58:46.839 349 13160.32 553.01 56967.86 88888.00 2009-12-15 04:58:47.839 349 13160.84 552.39 56967.86 88888.00 2009-12-15 04:58:48.839 349 13160.19 552.88 56968.35 88888.00 2009-12-15 04:58:49.839 349 13160.45 552.39 56967.61 88888.00 2009-12-15 04:58:50.839 349 13160.32 552.14 56967.61 88888.00 2009-12-15 04:58:51.839 349 13160.58 552.14 56967.49 88888.00 2009-12-15 04:58:52.839 349 13160.19 552.51 56967.37 88888.00 2009-12-15 04:58:53.839 349 13161.10 552.51 56967.98 88888.00 2009-12-15 04:58:54.839 349 13160.71 552.51 56966.88 88888.00 2009-12-15 04:58:55.839 349 13160.06 552.39 56967.37 88888.00 2009-12-15 04:58:56.839 349 13160.71 551.52 56967.98 88888.00 2009-12-15 04:58:57.839 349 13160.71 552.64 56968.10 88888.00 2009-12-15 04:58:58.839 349 13160.19 553.01 56968.10 88888.00 2009-12-15 04:58:59.839 349 13159.80 552.39 56967.86 88888.00 2009-12-15 04:59:00.839 349 13160.32 552.64 56967.73 88888.00 2009-12-15 04:59:01.839 349 13160.84 552.51 56968.35 88888.00 2009-12-15 04:59:02.839 349 13159.67 552.14 56968.10 88888.00 2009-12-15 04:59:03.839 349 13160.84 552.51 56967.49 88888.00 2009-12-15 04:59:04.839 349 13160.58 552.39 56967.37 88888.00 2009-12-15 04:59:05.839 349 13160.71 551.89 56968.35 88888.00 2009-12-15 04:59:06.839 349 13159.67 552.51 56967.49 88888.00 2009-12-15 04:59:07.839 349 13160.71 552.76 56967.86 88888.00 2009-12-15 04:59:08.839 349 13160.71 552.26 56967.98 88888.00 2009-12-15 04:59:09.839 349 13161.10 552.76 56966.88 88888.00 2009-12-15 04:59:10.839 349 13160.45 552.02 56967.49 88888.00 2009-12-15 04:59:11.839 349 13160.71 552.26 56967.73 88888.00 2009-12-15 04:59:12.839 349 13160.71 552.88 56967.61 88888.00 2009-12-15 04:59:13.839 349 13160.84 552.14 56967.61 88888.00 2009-12-15 04:59:14.839 349 13160.58 552.39 56967.37 88888.00 2009-12-15 04:59:15.839 349 13159.67 553.25 56967.12 88888.00 2009-12-15 04:59:16.839 349 13160.06 553.38 56967.61 88888.00 2009-12-15 04:59:17.839 349 13160.19 552.88 56967.61 88888.00 2009-12-15 04:59:18.839 349 13160.71 552.88 56968.22 88888.00 2009-12-15 04:59:19.839 349 13160.84 552.51 56967.49 88888.00 2009-12-15 04:59:20.839 349 13160.45 552.26 56967.98 88888.00 2009-12-15 04:59:21.839 349 13160.19 552.26 56967.49 88888.00 2009-12-15 04:59:22.839 349 13160.19 552.26 56967.61 88888.00 2009-12-15 04:59:23.839 349 13160.06 552.39 56967.86 88888.00 2009-12-15 04:59:24.839 349 13160.32 552.26 56967.37 88888.00 2009-12-15 04:59:25.839 349 13160.19 552.51 56967.73 88888.00 2009-12-15 04:59:26.839 349 13160.19 553.13 56967.98 88888.00 2009-12-15 04:59:27.839 349 13160.32 553.01 56968.22 88888.00 2009-12-15 04:59:28.839 349 13160.06 552.88 56967.86 88888.00 2009-12-15 04:59:29.839 349 13160.06 552.51 56968.22 88888.00 2009-12-15 04:59:30.839 349 13161.10 552.64 56967.86 88888.00 2009-12-15 04:59:31.839 349 13160.45 552.26 56968.22 88888.00 2009-12-15 04:59:32.839 349 13160.32 553.13 56967.73 88888.00 2009-12-15 04:59:33.839 349 13160.32 552.26 56967.25 88888.00 2009-12-15 04:59:34.839 349 13160.71 552.64 56967.98 88888.00 2009-12-15 04:59:35.839 349 13160.06 552.39 56967.00 88888.00 2009-12-15 04:59:36.839 349 13160.19 552.88 56967.86 88888.00 2009-12-15 04:59:37.839 349 13160.32 553.01 56967.12 88888.00 2009-12-15 04:59:38.839 349 13159.93 552.88 56967.61 88888.00 2009-12-15 04:59:39.839 349 13160.45 552.76 56966.76 88888.00 2009-12-15 04:59:40.839 349 13160.32 553.38 56967.86 88888.00 2009-12-15 04:59:41.839 349 13159.93 552.76 56967.49 88888.00 2009-12-15 04:59:42.839 349 13160.58 553.25 56967.73 88888.00 2009-12-15 04:59:43.839 349 13160.58 552.76 56967.37 88888.00 2009-12-15 04:59:44.839 349 13160.06 552.76 56967.37 88888.00 2009-12-15 04:59:45.839 349 13160.32 552.02 56967.73 88888.00 2009-12-15 04:59:46.839 349 13160.71 552.76 56967.61 88888.00 2009-12-15 04:59:47.839 349 13160.32 552.51 56967.73 88888.00 2009-12-15 04:59:48.839 349 13160.58 552.76 56967.98 88888.00 2009-12-15 04:59:49.839 349 13160.45 552.76 56967.61 88888.00 2009-12-15 04:59:50.839 349 13159.93 552.64 56967.49 88888.00 2009-12-15 04:59:51.839 349 13160.45 552.64 56967.61 88888.00 2009-12-15 04:59:52.839 349 13160.84 552.51 56967.86 88888.00 2009-12-15 04:59:53.839 349 13159.93 552.39 56966.88 88888.00 2009-12-15 04:59:54.839 349 13160.45 552.39 56967.37 88888.00 2009-12-15 04:59:55.839 349 13160.45 552.76 56967.37 88888.00 2009-12-15 05:00:00.839 349 13160.45 552.88 56967.12 88888.00 2009-12-15 05:00:01.839 349 13160.32 552.51 56967.61 88888.00 2009-12-15 05:00:02.839 349 13160.97 552.26 56967.86 88888.00 2009-12-15 05:00:03.839 349 13160.58 552.51 56967.25 88888.00 2009-12-15 05:00:04.839 349 13160.19 552.64 56967.37 88888.00 2009-12-15 05:00:05.839 349 13160.06 553.13 56967.49 88888.00 2009-12-15 05:00:06.839 349 13159.67 552.51 56967.37 88888.00 2009-12-15 05:00:07.839 349 13160.45 553.13 56967.73 88888.00 2009-12-15 05:00:08.839 349 13160.84 552.88 56967.49 88888.00 2009-12-15 05:00:09.839 349 13160.84 552.76 56967.86 88888.00 2009-12-15 05:00:10.839 349 13160.19 553.25 56967.73 88888.00 2009-12-15 05:00:11.839 349 13159.80 552.39 56967.73 88888.00 2009-12-15 05:00:12.839 349 13160.32 553.01 56967.86 88888.00 2009-12-15 05:00:13.839 349 13160.58 553.25 56967.37 88888.00 2009-12-15 05:00:14.839 349 13160.19 552.76 56967.37 88888.00 2009-12-15 05:00:15.839 349 13160.19 552.88 56967.37 88888.00 2009-12-15 05:00:16.839 349 13160.06 553.01 56966.76 88888.00 2009-12-15 05:00:17.839 349 13160.19 552.76 56967.86 88888.00 2009-12-15 05:00:18.839 349 13160.45 552.76 56967.61 88888.00 2009-12-15 05:00:19.839 349 13160.19 552.39 56967.37 88888.00 2009-12-15 05:00:20.839 349 13160.06 553.01 56967.37 88888.00 2009-12-15 05:00:21.839 349 13160.45 552.64 56967.86 88888.00 2009-12-15 05:00:22.839 349 13160.71 552.51 56967.37 88888.00 2009-12-15 05:00:23.839 349 13160.19 552.51 56967.73 88888.00 2009-12-15 05:00:24.839 349 13160.45 553.38 56967.49 88888.00 2009-12-15 05:00:25.839 349 13160.58 552.88 56967.12 88888.00 2009-12-15 05:00:26.839 349 13161.10 553.25 56967.61 88888.00 2009-12-15 05:00:27.839 349 13159.67 552.51 56967.61 88888.00 2009-12-15 05:00:28.839 349 13159.93 551.89 56967.49 88888.00 2009-12-15 05:00:29.839 349 13159.93 552.26 56967.86 88888.00 2009-12-15 05:00:30.839 349 13160.45 552.51 56967.25 88888.00 2009-12-15 05:00:31.839 349 13160.19 553.13 56966.88 88888.00 2009-12-15 05:00:32.839 349 13160.71 552.88 56967.61 88888.00 2009-12-15 05:00:33.839 349 13160.58 552.64 56967.73 88888.00 2009-12-15 05:00:34.839 349 13160.19 552.88 56967.49 88888.00 2009-12-15 05:00:35.839 349 13160.06 552.64 56967.12 88888.00 2009-12-15 05:00:36.839 349 13160.32 552.39 56967.61 88888.00 2009-12-15 05:00:37.839 349 13160.32 554.12 56967.37 88888.00 2009-12-15 05:00:38.839 349 13160.19 553.01 56967.98 88888.00 2009-12-15 05:00:39.839 349 13159.93 552.64 56967.37 88888.00 2009-12-15 05:00:40.839 349 13160.19 552.64 56967.49 88888.00 2009-12-15 05:00:41.839 349 13160.19 553.13 56967.49 88888.00 2009-12-15 05:00:42.839 349 13160.32 552.51 56967.49 88888.00 2009-12-15 05:00:43.839 349 13160.06 552.76 56967.73 88888.00 2009-12-15 05:00:44.839 349 13160.32 552.88 56967.00 88888.00 2009-12-15 05:00:45.839 349 13160.97 552.88 56967.73 88888.00 2009-12-15 05:00:46.839 349 13160.71 552.64 56967.37 88888.00 2009-12-15 05:00:47.839 349 13160.45 552.88 56967.73 88888.00 2009-12-15 05:00:48.839 349 13160.45 553.01 56967.12 88888.00 2009-12-15 05:00:49.839 349 13160.32 553.01 56967.98 88888.00 2009-12-15 05:00:50.839 349 13160.06 552.51 56967.86 88888.00 2009-12-15 05:00:51.839 349 13160.19 553.01 56967.37 88888.00 2009-12-15 05:00:52.839 349 13160.71 552.76 56967.49 88888.00 2009-12-15 05:00:53.839 349 13160.19 552.51 56967.98 88888.00 2009-12-15 05:00:54.839 349 13161.10 553.13 56967.61 88888.00 2009-12-15 05:00:55.839 349 13160.19 552.39 56967.12 88888.00 2009-12-15 05:00:56.839 349 13160.06 552.39 56967.37 88888.00 2009-12-15 05:00:57.839 349 13160.84 552.64 56967.49 88888.00 2009-12-15 05:00:58.839 349 13160.97 553.25 56967.25 88888.00 2009-12-15 05:00:59.839 349 13160.97 552.64 56967.25 88888.00 2009-12-15 05:01:00.839 349 13160.45 552.88 56967.73 88888.00 2009-12-15 05:01:01.839 349 13160.97 553.38 56967.12 88888.00 2009-12-15 05:01:02.839 349 13160.58 552.88 56967.61 88888.00 2009-12-15 05:01:03.839 349 13160.45 553.38 56967.98 88888.00 2009-12-15 05:01:04.839 349 13161.10 553.25 56967.86 88888.00 2009-12-15 05:01:05.839 349 13161.10 552.64 56967.61 88888.00 2009-12-15 05:01:06.839 349 13160.71 553.38 56967.98 88888.00 2009-12-15 05:01:07.839 349 13160.06 552.26 56968.47 88888.00 2009-12-15 05:01:08.839 349 13160.32 552.39 56967.73 88888.00 2009-12-15 05:01:09.839 349 13161.10 552.51 56967.49 88888.00 2009-12-15 05:01:10.839 349 13160.45 552.88 56967.37 88888.00 2009-12-15 05:01:11.839 349 13160.71 552.64 56967.86 88888.00 2009-12-15 05:01:12.839 349 13160.97 552.88 56966.76 88888.00 2009-12-15 05:01:13.839 349 13160.19 552.39 56967.73 88888.00 2009-12-15 05:01:14.839 349 13160.58 552.02 56967.73 88888.00 2009-12-15 05:01:15.839 349 13160.45 552.64 56967.98 88888.00 2009-12-15 05:01:16.839 349 13159.93 552.51 56967.98 88888.00 2009-12-15 05:01:17.839 349 13159.93 553.13 56967.49 88888.00 2009-12-15 05:01:18.839 349 13160.32 552.76 56967.98 88888.00 2009-12-15 05:01:19.839 349 13160.58 552.88 56967.61 88888.00 2009-12-15 05:01:20.839 349 13160.32 553.25 56967.25 88888.00 2009-12-15 05:01:21.839 349 13160.06 553.01 56967.61 88888.00 2009-12-15 05:01:22.839 349 13160.71 552.39 56967.86 88888.00 2009-12-15 05:01:23.839 349 13160.58 552.88 56967.86 88888.00 2009-12-15 05:01:24.839 349 13161.23 552.51 56967.25 88888.00 2009-12-15 05:01:25.839 349 13161.10 552.39 56967.61 88888.00 2009-12-15 05:01:26.839 349 13160.58 552.64 56967.49 88888.00 2009-12-15 05:01:27.839 349 13160.58 552.02 56967.25 88888.00 2009-12-15 05:01:28.839 349 13160.32 552.51 56967.49 88888.00 2009-12-15 05:01:29.839 349 13160.58 552.64 56967.73 88888.00 2009-12-15 05:01:30.839 349 13160.19 552.76 56967.98 88888.00 2009-12-15 05:01:31.839 349 13161.23 553.25 56967.37 88888.00 2009-12-15 05:01:32.839 349 13160.71 552.26 56968.47 88888.00 2009-12-15 05:01:33.839 349 13160.84 552.76 56967.61 88888.00 2009-12-15 05:01:34.839 349 13160.06 552.02 56967.12 88888.00 2009-12-15 05:01:35.839 349 13160.32 552.88 56967.37 88888.00 2009-12-15 05:01:36.839 349 13160.32 552.76 56967.61 88888.00 2009-12-15 05:01:37.839 349 13160.45 552.76 56967.25 88888.00 2009-12-15 05:01:38.839 349 13159.54 552.76 56967.86 88888.00 2009-12-15 05:01:39.839 349 13160.71 552.88 56967.37 88888.00 2009-12-15 05:01:40.839 349 13160.06 553.38 56967.61 88888.00 2009-12-15 05:01:41.839 349 13160.32 552.88 56967.25 88888.00 2009-12-15 05:01:42.839 349 13159.93 552.26 56967.98 88888.00 2009-12-15 05:01:43.839 349 13159.80 552.76 56967.98 88888.00 2009-12-15 05:01:44.839 349 13159.93 552.76 56967.49 88888.00 2009-12-15 05:01:45.839 349 13160.58 552.26 56967.73 88888.00 2009-12-15 05:01:46.839 349 13160.71 553.38 56967.73 88888.00 2009-12-15 05:01:47.839 349 13160.71 553.13 56967.61 88888.00 2009-12-15 05:01:48.839 349 13160.58 552.76 56968.10 88888.00 2009-12-15 05:01:49.839 349 13159.67 552.02 56968.22 88888.00 2009-12-15 05:01:50.839 349 13160.19 552.88 56967.25 88888.00 2009-12-15 05:01:51.839 349 13160.58 552.02 56967.49 88888.00 2009-12-15 05:01:52.839 349 13160.32 552.88 56967.61 88888.00 2009-12-15 05:01:53.839 349 13160.45 552.64 56967.61 88888.00 2009-12-15 05:01:54.839 349 13160.19 552.26 56967.61 88888.00 2009-12-15 05:01:55.839 349 13160.71 552.51 56967.49 88888.00 2009-12-15 05:01:56.839 349 13160.19 552.51 56967.49 88888.00 2009-12-15 05:01:57.839 349 13160.32 552.64 56967.73 88888.00 2009-12-15 05:01:58.839 349 13160.45 552.64 56967.98 88888.00 2009-12-15 05:01:59.839 349 13159.80 552.26 56967.73 88888.00 2009-12-15 05:02:00.839 349 13159.93 552.64 56967.12 88888.00 2009-12-15 05:02:01.839 349 13160.32 552.51 56967.86 88888.00 2009-12-15 05:02:02.839 349 13160.06 551.89 56967.37 88888.00 2009-12-15 05:02:03.839 349 13160.06 552.51 56967.12 88888.00 2009-12-15 05:02:04.839 349 13159.93 552.76 56967.86 88888.00 2009-12-15 05:02:05.839 349 13160.32 553.13 56967.37 88888.00 2009-12-15 05:02:06.839 349 13160.32 552.88 56967.00 88888.00 2009-12-15 05:02:07.839 349 13160.19 552.51 56968.10 88888.00 2009-12-15 05:02:08.839 349 13160.32 552.64 56967.49 88888.00 2009-12-15 05:02:09.839 349 13160.19 553.01 56967.49 88888.00 2009-12-15 05:02:10.839 349 13160.32 552.88 56967.73 88888.00 2009-12-15 05:02:11.839 349 13160.58 552.64 56967.86 88888.00 2009-12-15 05:02:12.839 349 13160.71 552.64 56967.37 88888.00 2009-12-15 05:02:13.839 349 13160.58 552.88 56967.12 88888.00 2009-12-15 05:02:14.839 349 13159.93 552.14 56967.37 88888.00 2009-12-15 05:02:15.839 349 13160.84 552.51 56967.61 88888.00 2009-12-15 05:02:16.839 349 13160.32 553.25 56967.37 88888.00 2009-12-15 05:02:17.839 349 13160.32 552.88 56967.37 88888.00 2009-12-15 05:02:18.839 349 13160.06 553.01 56967.37 88888.00 2009-12-15 05:02:19.839 349 13159.80 552.76 56967.25 88888.00 2009-12-15 05:02:20.838 349 13160.45 552.51 56967.37 88888.00 2009-12-15 05:02:21.838 349 13160.32 551.77 56967.12 88888.00 2009-12-15 05:02:22.838 349 13160.45 552.02 56966.76 88888.00 2009-12-15 05:02:23.838 349 13160.45 552.14 56967.25 88888.00 2009-12-15 05:02:24.838 349 13160.71 552.76 56967.49 88888.00 2009-12-15 05:02:25.838 349 13160.32 552.64 56967.73 88888.00 2009-12-15 05:02:26.838 349 13160.45 553.01 56967.61 88888.00 2009-12-15 05:02:27.838 349 13160.19 552.76 56967.49 88888.00 2009-12-15 05:02:28.838 349 13160.71 552.64 56967.61 88888.00 2009-12-15 05:02:29.838 349 13160.45 552.39 56967.25 88888.00 2009-12-15 05:02:30.838 349 13160.45 552.26 56967.98 88888.00 2009-12-15 05:02:31.838 349 13160.19 552.51 56967.86 88888.00 2009-12-15 05:02:32.838 349 13160.45 552.39 56967.61 88888.00 2009-12-15 05:02:33.838 349 13160.32 552.88 56967.73 88888.00 2009-12-15 05:02:34.838 349 13160.45 552.88 56967.61 88888.00 2009-12-15 05:02:35.838 349 13160.19 552.88 56967.49 88888.00 2009-12-15 05:02:36.838 349 13160.71 552.39 56967.49 88888.00 2009-12-15 05:02:37.838 349 13160.45 553.01 56967.86 88888.00 2009-12-15 05:02:38.838 349 13160.45 553.01 56967.73 88888.00 2009-12-15 05:02:39.838 349 13160.32 553.25 56967.86 88888.00 2009-12-15 05:02:40.838 349 13160.58 552.88 56968.10 88888.00 2009-12-15 05:02:41.838 349 13160.58 552.64 56967.49 88888.00 2009-12-15 05:02:42.838 349 13160.45 552.76 56967.73 88888.00 2009-12-15 05:02:43.838 349 13160.71 552.51 56967.49 88888.00 2009-12-15 05:02:44.838 349 13160.45 553.01 56967.61 88888.00 2009-12-15 05:02:45.838 349 13159.93 552.76 56967.61 88888.00 2009-12-15 05:02:46.838 349 13159.93 553.25 56967.25 88888.00 2009-12-15 05:02:47.838 349 13160.58 553.25 56967.37 88888.00 2009-12-15 05:02:48.838 349 13160.71 552.26 56967.61 88888.00 2009-12-15 05:02:49.838 349 13159.93 552.76 56967.49 88888.00 2009-12-15 05:02:50.838 349 13160.58 553.01 56967.61 88888.00 2009-12-15 05:02:51.838 349 13160.19 552.76 56967.00 88888.00 2009-12-15 05:02:52.838 349 13159.93 552.64 56966.88 88888.00 2009-12-15 05:02:53.838 349 13160.45 552.39 56967.61 88888.00 2009-12-15 05:02:54.838 349 13160.32 552.76 56967.61 88888.00 2009-12-15 05:02:55.838 349 13160.06 552.76 56966.76 88888.00 2009-12-15 05:02:56.838 349 13160.06 552.88 56967.61 88888.00 2009-12-15 05:02:57.838 349 13160.84 552.39 56967.37 88888.00 2009-12-15 05:02:58.838 349 13160.32 553.01 56968.10 88888.00 2009-12-15 05:02:59.838 349 13160.19 552.76 56967.25 88888.00 2009-12-15 05:03:00.838 349 13160.19 552.26 56968.35 88888.00 2009-12-15 05:03:01.838 349 13160.06 552.64 56967.98 88888.00 2009-12-15 05:03:02.838 349 13159.93 553.38 56967.86 88888.00 2009-12-15 05:03:03.838 349 13159.54 552.76 56967.37 88888.00 2009-12-15 05:03:04.838 349 13160.84 552.39 56967.00 88888.00 2009-12-15 05:03:05.838 349 13160.06 553.01 56968.47 88888.00 2009-12-15 05:03:06.838 349 13160.58 552.88 56967.12 88888.00 2009-12-15 05:03:07.838 349 13160.32 553.75 56967.61 88888.00 2009-12-15 05:03:08.838 349 13160.06 553.01 56967.49 88888.00 2009-12-15 05:03:09.838 349 13160.19 552.39 56967.61 88888.00 2009-12-15 05:03:10.838 349 13160.06 552.64 56966.88 88888.00 2009-12-15 05:03:11.838 349 13160.32 553.25 56967.61 88888.00 2009-12-15 05:03:12.838 349 13160.58 553.13 56967.73 88888.00 2009-12-15 05:03:13.838 349 13160.71 552.14 56967.73 88888.00 2009-12-15 05:03:14.838 349 13160.45 552.39 56967.61 88888.00 2009-12-15 05:03:15.838 349 13159.93 552.51 56967.25 88888.00 2009-12-15 05:03:16.838 349 13159.80 552.64 56967.37 88888.00 2009-12-15 05:03:17.838 349 13160.84 552.51 56967.49 88888.00 2009-12-15 05:03:18.838 349 13160.32 552.88 56967.12 88888.00 2009-12-15 05:03:19.838 349 13160.45 552.76 56967.37 88888.00 2009-12-15 05:03:20.838 349 13159.93 552.14 56968.22 88888.00 2009-12-15 05:03:21.838 349 13160.45 552.88 56967.86 88888.00 2009-12-15 05:03:22.838 349 13160.84 552.51 56967.61 88888.00 2009-12-15 05:03:23.838 349 13160.19 553.01 56967.12 88888.00 2009-12-15 05:03:24.838 349 13160.71 552.51 56967.25 88888.00 2009-12-15 05:03:25.838 349 13160.32 553.25 56967.73 88888.00 2009-12-15 05:03:26.838 349 13160.19 552.26 56967.12 88888.00 2009-12-15 05:03:27.838 349 13160.71 552.26 56967.61 88888.00 2009-12-15 05:03:28.838 349 13160.06 552.88 56967.61 88888.00 2009-12-15 05:03:29.838 349 13160.45 552.39 56967.25 88888.00 2009-12-15 05:03:30.838 349 13160.19 552.26 56967.49 88888.00 2009-12-15 05:03:31.838 349 13160.58 552.88 56967.37 88888.00 2009-12-15 05:03:32.838 349 13160.45 552.64 56967.86 88888.00 2009-12-15 05:03:33.838 349 13160.32 553.13 56967.61 88888.00 2009-12-15 05:03:34.838 349 13160.45 552.39 56967.61 88888.00 2009-12-15 05:03:35.838 349 13160.32 552.51 56967.86 88888.00 2009-12-15 05:03:36.838 349 13160.32 552.51 56967.86 88888.00 2009-12-15 05:03:37.838 349 13160.58 551.64 56967.86 88888.00 2009-12-15 05:03:38.838 349 13160.84 552.51 56967.61 88888.00 2009-12-15 05:03:39.838 349 13160.45 552.88 56967.86 88888.00 2009-12-15 05:03:40.838 349 13160.84 552.26 56967.61 88888.00 2009-12-15 05:03:41.838 349 13159.93 552.76 56967.73 88888.00 2009-12-15 05:03:42.838 349 13159.93 552.51 56967.73 88888.00 2009-12-15 05:03:43.838 349 13160.45 552.26 56966.88 88888.00 2009-12-15 05:03:44.838 349 13160.32 552.39 56967.37 88888.00 2009-12-15 05:03:45.838 349 13159.93 552.76 56967.37 88888.00 2009-12-15 05:03:46.838 349 13160.32 552.51 56967.37 88888.00 2009-12-15 05:03:47.838 349 13160.58 551.77 56967.00 88888.00 2009-12-15 05:03:48.838 349 13160.84 552.39 56967.73 88888.00 2009-12-15 05:03:49.838 349 13160.32 553.01 56967.12 88888.00 2009-12-15 05:03:50.838 349 13160.06 552.64 56968.22 88888.00 2009-12-15 05:03:51.838 349 13161.10 553.01 56967.73 88888.00 2009-12-15 05:03:52.838 349 13159.41 552.39 56968.10 88888.00 2009-12-15 05:03:53.838 349 13160.71 552.64 56967.73 88888.00 2009-12-15 05:03:54.838 349 13160.58 552.51 56967.73 88888.00 2009-12-15 05:03:55.838 349 13160.45 552.64 56967.37 88888.00 2009-12-15 05:03:56.838 349 13160.84 552.51 56967.49 88888.00 2009-12-15 05:03:57.838 349 13159.80 553.01 56967.61 88888.00 2009-12-15 05:03:58.838 349 13160.84 553.01 56966.88 88888.00 2009-12-15 05:03:59.838 349 13159.93 552.51 56968.22 88888.00 2009-12-15 05:04:00.838 349 13160.32 552.64 56967.25 88888.00 2009-12-15 05:04:01.838 349 13160.06 551.89 56967.73 88888.00 2009-12-15 05:04:02.838 349 13160.45 552.88 56967.61 88888.00 2009-12-15 05:04:03.838 349 13159.80 552.64 56967.25 88888.00 2009-12-15 05:04:04.838 349 13160.58 553.01 56967.37 88888.00 2009-12-15 05:04:05.838 349 13160.45 552.76 56967.73 88888.00 2009-12-15 05:04:06.838 349 13159.67 553.13 56966.76 88888.00 2009-12-15 05:04:07.838 349 13160.84 552.64 56967.37 88888.00 2009-12-15 05:04:08.838 349 13160.19 552.64 56967.86 88888.00 2009-12-15 05:04:09.838 349 13159.28 552.76 56967.25 88888.00 2009-12-15 05:04:10.838 349 13160.32 552.64 56967.73 88888.00 2009-12-15 05:04:11.838 349 13159.80 553.38 56967.86 88888.00 2009-12-15 05:04:12.838 349 13160.32 552.26 56967.00 88888.00 2009-12-15 05:04:13.838 349 13160.45 553.01 56967.37 88888.00 2009-12-15 05:04:14.838 349 13160.58 552.51 56967.37 88888.00 2009-12-15 05:04:15.838 349 13161.10 552.51 56967.61 88888.00 2009-12-15 05:04:16.838 349 13160.84 553.38 56967.25 88888.00 2009-12-15 05:04:17.838 349 13160.71 552.64 56967.37 88888.00 2009-12-15 05:04:18.838 349 13160.97 552.76 56967.49 88888.00 2009-12-15 05:04:19.838 349 13160.06 553.01 56967.49 88888.00 2009-12-15 05:04:20.838 349 13160.45 552.76 56967.12 88888.00 2009-12-15 05:04:21.838 349 13160.32 553.13 56967.73 88888.00 2009-12-15 05:04:22.838 349 13159.67 552.88 56967.25 88888.00 2009-12-15 05:04:23.838 349 13159.93 552.88 56967.00 88888.00 2009-12-15 05:04:24.838 349 13160.58 552.14 56967.61 88888.00 2009-12-15 05:04:25.838 349 13160.71 552.39 56968.35 88888.00 2009-12-15 05:04:26.838 349 13160.71 552.76 56967.73 88888.00 2009-12-15 05:04:27.838 349 13160.45 552.76 56967.49 88888.00 2009-12-15 05:04:28.838 349 13160.71 553.13 56967.86 88888.00 2009-12-15 05:04:29.838 349 13160.06 552.88 56967.98 88888.00 2009-12-15 05:04:30.838 349 13160.71 553.13 56967.49 88888.00 2009-12-15 05:04:31.838 349 13160.45 552.51 56967.25 88888.00 2009-12-15 05:04:32.838 349 13159.93 552.76 56967.49 88888.00 2009-12-15 05:04:33.838 349 13159.67 552.76 56967.37 88888.00 2009-12-15 05:04:34.838 349 13160.06 553.25 56967.98 88888.00 2009-12-15 05:04:35.838 349 13160.32 553.38 56968.10 88888.00 2009-12-15 05:04:36.838 349 13159.54 552.76 56967.00 88888.00 2009-12-15 05:04:37.838 349 13161.10 552.88 56967.49 88888.00 2009-12-15 05:04:38.838 349 13160.32 553.01 56967.37 88888.00 2009-12-15 05:04:39.838 349 13160.45 552.26 56967.49 88888.00 2009-12-15 05:04:40.838 349 13161.10 552.64 56967.49 88888.00 2009-12-15 05:04:41.838 349 13159.93 552.88 56967.98 88888.00 2009-12-15 05:04:42.838 349 13160.06 552.76 56967.73 88888.00 2009-12-15 05:04:43.838 349 13160.06 552.76 56968.10 88888.00 2009-12-15 05:04:44.838 349 13160.32 553.01 56967.37 88888.00 2009-12-15 05:04:45.838 349 13160.45 553.38 56967.98 88888.00 2009-12-15 05:04:46.838 349 13160.58 552.64 56967.37 88888.00 2009-12-15 05:04:47.838 349 13160.32 552.76 56967.86 88888.00 2009-12-15 05:04:48.838 349 13160.32 552.88 56967.73 88888.00 2009-12-15 05:04:49.838 349 13160.32 552.39 56967.49 88888.00 2009-12-15 05:04:50.838 349 13160.58 553.01 56967.61 88888.00 2009-12-15 05:04:51.838 349 13160.06 553.01 56967.37 88888.00 2009-12-15 05:04:52.838 349 13160.58 552.64 56968.10 88888.00 2009-12-15 05:04:53.838 349 13159.67 553.50 56967.73 88888.00 2009-12-15 05:04:54.838 349 13160.71 552.39 56967.86 88888.00 2009-12-15 05:04:55.838 349 13160.32 552.88 56968.10 88888.00 2009-12-15 05:04:56.838 349 13160.32 552.64 56967.00 88888.00 2009-12-15 05:04:57.838 349 13160.32 552.14 56967.61 88888.00 2009-12-15 05:04:58.838 349 13160.19 553.01 56967.61 88888.00 2009-12-15 05:04:59.838 349 13160.32 552.64 56967.25 88888.00 2009-12-15 05:05:00.838 349 13160.45 553.50 56967.12 88888.00 2009-12-15 05:05:01.838 349 13160.32 552.88 56967.73 88888.00 2009-12-15 05:05:02.838 349 13159.80 553.25 56967.86 88888.00 2009-12-15 05:05:03.838 349 13160.32 552.88 56967.86 88888.00 2009-12-15 05:05:04.838 349 13160.45 552.76 56967.61 88888.00 2009-12-15 05:05:05.838 349 13160.71 552.64 56966.88 88888.00 2009-12-15 05:05:06.838 349 13160.84 552.39 56967.98 88888.00 2009-12-15 05:05:07.838 349 13159.54 553.01 56967.12 88888.00 2009-12-15 05:05:08.838 349 13160.58 552.14 56967.37 88888.00 2009-12-15 05:05:09.838 349 13160.32 553.01 56967.61 88888.00 2009-12-15 05:05:10.838 349 13159.80 553.01 56967.37 88888.00 2009-12-15 05:05:11.838 349 13159.67 552.76 56967.73 88888.00 2009-12-15 05:05:12.838 349 13160.32 552.76 56967.49 88888.00 2009-12-15 05:05:13.838 349 13160.32 552.51 56966.88 88888.00 2009-12-15 05:05:14.838 349 13159.41 552.64 56967.25 88888.00 2009-12-15 05:05:15.838 349 13160.32 552.88 56967.12 88888.00 2009-12-15 05:05:16.838 349 13160.45 553.01 56967.86 88888.00 2009-12-15 05:05:17.838 349 13159.93 553.01 56966.88 88888.00 2009-12-15 05:05:18.838 349 13160.06 552.76 56967.49 88888.00 2009-12-15 05:05:19.838 349 13159.93 553.01 56967.37 88888.00 2009-12-15 05:05:20.838 349 13160.06 552.76 56967.37 88888.00 2009-12-15 05:05:21.838 349 13160.06 553.01 56967.73 88888.00 2009-12-15 05:05:22.838 349 13159.80 552.88 56967.37 88888.00 2009-12-15 05:05:23.838 349 13160.32 553.25 56967.12 88888.00 2009-12-15 05:05:24.838 349 13160.06 553.63 56966.88 88888.00 2009-12-15 05:05:25.838 349 13160.06 552.76 56966.88 88888.00 2009-12-15 05:05:26.838 349 13159.67 552.76 56967.86 88888.00 2009-12-15 05:05:27.838 349 13159.67 553.01 56967.12 88888.00 2009-12-15 05:05:28.838 349 13159.93 552.88 56967.98 88888.00 2009-12-15 05:05:29.838 349 13160.19 552.51 56967.37 88888.00 2009-12-15 05:05:30.838 349 13159.93 553.25 56967.25 88888.00 2009-12-15 05:05:31.838 349 13160.32 553.13 56967.37 88888.00 2009-12-15 05:05:32.838 349 13160.97 552.88 56967.61 88888.00 2009-12-15 05:05:33.838 349 13159.80 552.26 56967.61 88888.00 2009-12-15 05:05:34.838 349 13159.93 552.26 56966.76 88888.00 2009-12-15 05:05:35.838 349 13160.06 553.01 56967.49 88888.00 2009-12-15 05:05:36.838 349 13160.32 552.39 56967.49 88888.00 2009-12-15 05:05:37.838 349 13160.32 553.25 56967.86 88888.00 2009-12-15 05:05:38.838 349 13160.06 552.64 56967.25 88888.00 2009-12-15 05:05:39.838 349 13160.45 552.51 56967.73 88888.00 2009-12-15 05:05:40.838 349 13160.19 552.88 56967.61 88888.00 2009-12-15 05:05:41.838 349 13159.80 552.76 56967.49 88888.00 2009-12-15 05:05:42.838 349 13160.84 552.51 56967.25 88888.00 2009-12-15 05:05:43.838 349 13160.32 553.01 56967.49 88888.00 2009-12-15 05:05:44.838 349 13160.06 553.01 56967.25 88888.00 2009-12-15 05:05:45.838 349 13160.06 552.26 56967.12 88888.00 2009-12-15 05:05:46.838 349 13160.45 552.51 56967.98 88888.00 2009-12-15 05:05:47.838 349 13159.67 553.50 56967.37 88888.00 2009-12-15 05:05:48.838 349 13160.06 553.01 56967.49 88888.00 2009-12-15 05:05:49.838 349 13160.19 553.50 56967.49 88888.00 2009-12-15 05:05:50.838 349 13160.45 552.39 56966.88 88888.00 2009-12-15 05:05:51.838 349 13159.93 553.13 56967.73 88888.00 2009-12-15 05:05:52.838 349 13159.93 552.64 56967.49 88888.00 2009-12-15 05:05:53.838 349 13159.54 553.01 56968.10 88888.00 2009-12-15 05:05:54.838 349 13159.28 553.25 56967.73 88888.00 2009-12-15 05:05:55.838 349 13160.06 553.25 56967.61 88888.00 2009-12-15 05:05:56.838 349 13159.80 552.88 56967.61 88888.00 2009-12-15 05:05:57.838 349 13160.32 552.64 56967.00 88888.00 2009-12-15 05:05:58.838 349 13159.93 553.13 56968.22 88888.00 2009-12-15 05:05:59.838 349 13160.06 552.76 56967.49 88888.00 2009-12-15 05:06:00.838 349 13159.67 552.51 56967.37 88888.00 2009-12-15 05:06:01.838 349 13160.32 553.01 56967.12 88888.00 2009-12-15 05:06:02.838 349 13160.06 552.64 56967.00 88888.00 2009-12-15 05:06:03.838 349 13159.80 553.01 56968.22 88888.00 2009-12-15 05:06:04.838 349 13159.93 553.25 56967.25 88888.00 2009-12-15 05:06:05.838 349 13159.54 553.25 56967.25 88888.00 2009-12-15 05:06:06.838 349 13159.93 552.76 56967.00 88888.00 2009-12-15 05:06:07.838 349 13159.93 553.50 56968.10 88888.00 2009-12-15 05:06:08.838 349 13160.58 553.25 56967.37 88888.00 2009-12-15 05:06:09.838 349 13159.67 553.01 56967.12 88888.00 2009-12-15 05:06:10.838 349 13160.19 553.38 56967.98 88888.00 2009-12-15 05:06:11.838 349 13159.93 553.63 56966.88 88888.00 2009-12-15 05:06:12.838 349 13159.80 553.25 56968.10 88888.00 2009-12-15 05:06:13.838 349 13159.67 553.25 56967.37 88888.00 2009-12-15 05:06:14.838 349 13160.58 552.76 56967.37 88888.00 2009-12-15 05:06:15.838 349 13159.80 553.25 56967.73 88888.00 2009-12-15 05:06:16.838 349 13160.84 552.64 56967.12 88888.00 2009-12-15 05:06:17.838 349 13160.32 552.88 56967.00 88888.00 2009-12-15 05:06:18.838 349 13160.19 552.14 56967.61 88888.00 2009-12-15 05:06:19.838 349 13159.67 552.51 56966.64 88888.00 2009-12-15 05:06:20.838 349 13159.80 553.38 56967.12 88888.00 2009-12-15 05:06:21.838 349 13159.54 552.14 56967.49 88888.00 2009-12-15 05:06:22.838 349 13159.93 553.25 56968.10 88888.00 2009-12-15 05:06:23.838 349 13160.32 553.38 56967.73 88888.00 2009-12-15 05:06:24.838 349 13159.93 553.01 56967.37 88888.00 2009-12-15 05:06:25.838 349 13159.93 552.64 56967.37 88888.00 2009-12-15 05:06:26.838 349 13160.19 552.76 56966.76 88888.00 2009-12-15 05:06:27.838 349 13160.58 552.64 56967.25 88888.00 2009-12-15 05:06:28.838 349 13159.93 552.64 56968.10 88888.00 2009-12-15 05:06:29.838 349 13160.84 553.01 56966.88 88888.00 2009-12-15 05:06:30.838 349 13160.06 552.64 56967.12 88888.00 2009-12-15 05:06:31.838 349 13159.67 552.88 56966.76 88888.00 2009-12-15 05:06:32.838 349 13160.19 553.01 56967.73 88888.00 2009-12-15 05:06:33.838 349 13160.19 553.13 56966.88 88888.00 2009-12-15 05:06:34.838 349 13160.45 553.38 56967.37 88888.00 2009-12-15 05:06:35.838 349 13160.97 553.01 56967.73 88888.00 2009-12-15 05:06:36.838 349 13159.80 553.38 56967.73 88888.00 2009-12-15 05:06:37.838 349 13160.58 552.88 56967.49 88888.00 2009-12-15 05:06:38.838 349 13159.67 553.25 56966.64 88888.00 2009-12-15 05:06:39.838 349 13160.06 553.38 56967.61 88888.00 2009-12-15 05:06:40.838 349 13160.19 552.76 56967.49 88888.00 2009-12-15 05:06:41.838 349 13160.45 553.13 56967.49 88888.00 2009-12-15 05:06:42.838 349 13160.58 553.25 56967.73 88888.00 2009-12-15 05:06:43.838 349 13160.19 553.13 56967.25 88888.00 2009-12-15 05:06:44.838 349 13159.93 552.51 56967.37 88888.00 2009-12-15 05:06:45.838 349 13160.32 552.88 56966.64 88888.00 2009-12-15 05:06:46.838 349 13159.67 553.01 56966.76 88888.00 2009-12-15 05:06:47.838 349 13160.06 553.13 56967.00 88888.00 2009-12-15 05:06:48.838 349 13159.93 552.26 56967.12 88888.00 2009-12-15 05:06:49.838 349 13159.54 552.76 56967.25 88888.00 2009-12-15 05:06:50.838 349 13159.80 552.64 56967.61 88888.00 2009-12-15 05:06:51.838 349 13160.19 553.01 56967.37 88888.00 2009-12-15 05:06:52.838 349 13159.93 552.76 56967.37 88888.00 2009-12-15 05:06:53.838 349 13159.80 552.76 56967.25 88888.00 2009-12-15 05:06:54.838 349 13159.67 552.51 56967.73 88888.00 2009-12-15 05:06:55.838 349 13159.80 553.01 56967.73 88888.00 2009-12-15 05:06:56.838 349 13160.19 552.64 56967.49 88888.00 2009-12-15 05:06:57.838 349 13159.80 552.39 56967.61 88888.00 2009-12-15 05:06:58.838 349 13160.06 553.13 56967.73 88888.00 2009-12-15 05:06:59.838 349 13160.32 553.01 56967.25 88888.00 2009-12-15 05:07:00.838 349 13160.58 552.26 56967.98 88888.00 2009-12-15 05:07:01.838 349 13160.45 553.38 56968.10 88888.00 2009-12-15 05:07:02.838 349 13160.45 552.88 56967.25 88888.00 2009-12-15 05:07:03.838 349 13160.32 552.51 56967.49 88888.00 2009-12-15 05:07:04.838 349 13159.93 553.13 56967.25 88888.00 2009-12-15 05:07:05.838 349 13159.67 553.25 56967.86 88888.00 2009-12-15 05:07:06.838 349 13159.15 552.64 56967.25 88888.00 2009-12-15 05:07:07.838 349 13160.45 553.01 56967.25 88888.00 2009-12-15 05:07:08.838 349 13160.06 553.13 56967.12 88888.00 2009-12-15 05:07:09.838 349 13159.93 553.13 56967.37 88888.00 2009-12-15 05:07:10.838 349 13160.06 553.25 56967.12 88888.00 2009-12-15 05:07:11.838 349 13159.93 552.76 56967.61 88888.00 2009-12-15 05:07:12.838 349 13160.19 553.13 56967.73 88888.00 2009-12-15 05:07:13.838 349 13160.06 552.64 56968.35 88888.00 2009-12-15 05:07:14.838 349 13160.19 553.13 56967.25 88888.00 2009-12-15 05:07:15.838 349 13160.19 552.88 56967.49 88888.00 2009-12-15 05:07:16.838 349 13159.67 552.26 56967.25 88888.00 2009-12-15 05:07:17.838 349 13159.80 553.13 56967.49 88888.00 2009-12-15 05:07:18.838 349 13160.45 553.13 56967.25 88888.00 2009-12-15 05:07:19.838 349 13160.06 552.64 56967.98 88888.00 2009-12-15 05:07:20.838 349 13159.67 553.25 56966.76 88888.00 2009-12-15 05:07:21.838 349 13160.06 552.88 56966.88 88888.00 2009-12-15 05:07:22.838 349 13160.19 552.64 56967.49 88888.00 2009-12-15 05:07:23.838 349 13159.80 552.76 56967.49 88888.00 2009-12-15 05:07:24.838 349 13160.19 552.64 56967.73 88888.00 2009-12-15 05:07:25.838 349 13160.19 553.38 56967.00 88888.00 2009-12-15 05:07:26.838 349 13159.67 553.38 56967.61 88888.00 2009-12-15 05:07:27.838 349 13160.32 553.13 56966.88 88888.00 2009-12-15 05:07:28.838 349 13160.45 552.76 56967.61 88888.00 2009-12-15 05:07:29.838 349 13159.93 552.26 56967.86 88888.00 2009-12-15 05:07:30.838 349 13160.84 553.25 56967.00 88888.00 2009-12-15 05:07:31.838 349 13160.19 552.88 56967.00 88888.00 2009-12-15 05:07:32.838 349 13159.28 552.76 56967.25 88888.00 2009-12-15 05:07:33.838 349 13160.19 552.88 56967.00 88888.00 2009-12-15 05:07:34.838 349 13160.06 553.13 56967.61 88888.00 2009-12-15 05:07:35.838 349 13159.93 552.39 56967.12 88888.00 2009-12-15 05:07:36.838 349 13160.58 553.01 56967.73 88888.00 2009-12-15 05:07:37.838 349 13160.19 553.01 56967.12 88888.00 2009-12-15 05:07:38.838 349 13159.93 553.01 56967.73 88888.00 2009-12-15 05:07:39.838 349 13160.06 552.76 56967.00 88888.00 2009-12-15 05:07:40.838 349 13160.06 552.88 56967.49 88888.00 2009-12-15 05:07:41.838 349 13160.71 553.25 56967.49 88888.00 2009-12-15 05:07:42.838 349 13160.32 552.64 56967.25 88888.00 2009-12-15 05:07:43.838 349 13160.06 553.01 56967.12 88888.00 2009-12-15 05:07:44.838 349 13160.84 552.51 56967.98 88888.00 2009-12-15 05:07:45.838 349 13160.19 552.64 56967.61 88888.00 2009-12-15 05:07:46.838 349 13160.06 553.38 56967.86 88888.00 2009-12-15 05:07:47.838 349 13159.93 552.64 56967.37 88888.00 2009-12-15 05:07:48.838 349 13160.19 552.51 56967.73 88888.00 2009-12-15 05:07:49.838 349 13160.45 552.39 56967.61 88888.00 2009-12-15 05:07:50.838 349 13160.06 553.13 56967.25 88888.00 2009-12-15 05:07:51.838 349 13160.32 552.26 56967.37 88888.00 2009-12-15 05:07:52.838 349 13159.93 552.76 56967.98 88888.00 2009-12-15 05:07:53.838 349 13159.67 552.39 56967.61 88888.00 2009-12-15 05:07:54.838 349 13160.45 552.76 56967.49 88888.00 2009-12-15 05:07:55.838 349 13160.58 552.51 56967.12 88888.00 2009-12-15 05:07:56.838 349 13159.93 552.51 56967.37 88888.00 2009-12-15 05:07:57.838 349 13159.67 552.76 56967.49 88888.00 2009-12-15 05:07:58.838 349 13160.06 552.76 56967.73 88888.00 2009-12-15 05:07:59.838 349 13160.19 552.39 56967.98 88888.00 2009-12-15 05:08:00.838 349 13159.41 552.64 56967.49 88888.00 2009-12-15 05:08:01.838 349 13160.06 552.76 56967.37 88888.00 2009-12-15 05:08:02.838 349 13159.80 552.76 56967.12 88888.00 2009-12-15 05:08:03.838 349 13160.58 552.39 56967.86 88888.00 2009-12-15 05:08:04.838 349 13160.45 552.51 56966.88 88888.00 2009-12-15 05:08:05.838 349 13159.67 552.88 56967.49 88888.00 2009-12-15 05:08:06.838 349 13159.80 552.64 56967.49 88888.00 2009-12-15 05:08:07.838 349 13160.19 552.02 56967.12 88888.00 2009-12-15 05:08:08.838 349 13159.93 552.51 56967.12 88888.00 2009-12-15 05:08:09.838 349 13159.80 552.76 56968.10 88888.00 2009-12-15 05:08:10.838 349 13160.45 552.39 56967.49 88888.00 2009-12-15 05:08:11.838 349 13160.45 553.01 56967.37 88888.00 2009-12-15 05:08:12.838 349 13160.45 552.51 56967.61 88888.00 2009-12-15 05:08:13.838 349 13160.19 552.76 56967.00 88888.00 2009-12-15 05:08:14.838 349 13160.45 552.51 56967.37 88888.00 2009-12-15 05:08:15.838 349 13160.19 552.02 56967.49 88888.00 2009-12-15 05:08:16.838 349 13159.41 552.14 56967.73 88888.00 2009-12-15 05:08:17.838 349 13160.32 551.52 56967.12 88888.00 2009-12-15 05:08:18.838 349 13160.19 552.14 56967.37 88888.00 2009-12-15 05:08:19.838 349 13159.80 552.39 56967.61 88888.00 2009-12-15 05:08:20.838 349 13160.45 552.02 56967.12 88888.00 2009-12-15 05:08:21.838 349 13160.71 552.02 56967.98 88888.00 2009-12-15 05:08:22.838 349 13160.06 551.89 56967.25 88888.00 2009-12-15 05:08:23.838 349 13160.32 552.64 56967.61 88888.00 2009-12-15 05:08:24.838 349 13159.67 552.88 56966.64 88888.00 2009-12-15 05:08:25.838 349 13159.93 552.26 56967.61 88888.00 2009-12-15 05:08:26.838 349 13160.19 552.26 56967.73 88888.00 2009-12-15 05:08:27.838 349 13159.80 552.26 56967.37 88888.00 2009-12-15 05:08:28.838 349 13159.93 552.76 56967.12 88888.00 2009-12-15 05:08:29.838 349 13160.45 552.02 56967.25 88888.00 2009-12-15 05:08:30.838 349 13160.45 552.14 56967.49 88888.00 2009-12-15 05:08:31.838 349 13159.80 552.76 56967.73 88888.00 2009-12-15 05:08:32.838 349 13159.80 553.13 56967.73 88888.00 2009-12-15 05:08:33.838 349 13159.80 552.64 56967.86 88888.00 2009-12-15 05:08:34.838 349 13160.19 552.39 56967.37 88888.00 2009-12-15 05:08:35.838 349 13159.93 553.01 56967.25 88888.00 2009-12-15 05:08:36.838 349 13160.32 552.02 56967.49 88888.00 2009-12-15 05:08:37.838 349 13160.45 552.39 56967.49 88888.00 2009-12-15 05:08:38.838 349 13159.67 552.88 56967.37 88888.00 2009-12-15 05:08:39.838 349 13160.71 552.14 56967.37 88888.00 2009-12-15 05:08:40.838 349 13160.71 552.51 56967.25 88888.00 2009-12-15 05:08:41.838 349 13160.06 552.39 56967.61 88888.00 2009-12-15 05:08:42.838 349 13159.93 552.39 56966.51 88888.00 2009-12-15 05:08:43.838 349 13160.84 552.26 56967.37 88888.00 2009-12-15 05:08:44.838 349 13159.67 552.51 56967.25 88888.00 2009-12-15 05:08:45.838 349 13159.41 552.76 56967.25 88888.00 2009-12-15 05:08:46.838 349 13159.93 552.39 56967.37 88888.00 2009-12-15 05:08:47.838 349 13159.80 552.64 56967.12 88888.00 2009-12-15 05:08:48.838 349 13160.58 552.51 56967.86 88888.00 2009-12-15 05:08:49.838 349 13160.19 552.14 56967.61 88888.00 2009-12-15 05:08:50.838 349 13159.80 552.64 56967.37 88888.00 2009-12-15 05:08:51.838 349 13160.58 552.51 56967.12 88888.00 2009-12-15 05:08:52.838 349 13159.67 552.76 56967.61 88888.00 2009-12-15 05:08:53.838 349 13159.80 552.14 56967.49 88888.00 2009-12-15 05:08:54.838 349 13160.45 552.64 56967.12 88888.00 2009-12-15 05:08:55.838 349 13159.28 552.51 56967.49 88888.00 2009-12-15 05:08:56.838 349 13159.54 552.76 56967.49 88888.00 2009-12-15 05:08:57.838 349 13159.54 552.26 56967.00 88888.00 2009-12-15 05:08:58.838 349 13159.93 552.88 56966.39 88888.00 2009-12-15 05:08:59.838 349 13160.45 552.64 56967.49 88888.00 2009-12-15 05:09:00.838 349 13159.93 552.39 56968.10 88888.00 2009-12-15 05:09:01.838 349 13159.93 553.38 56967.73 88888.00 2009-12-15 05:09:02.838 349 13159.93 552.64 56967.61 88888.00 2009-12-15 05:09:03.838 349 13159.54 552.26 56967.37 88888.00 2009-12-15 05:09:04.838 349 13160.06 552.26 56967.73 88888.00 2009-12-15 05:09:05.838 349 13160.19 552.02 56968.10 88888.00 2009-12-15 05:09:06.838 349 13159.54 552.88 56967.49 88888.00 2009-12-15 05:09:07.838 349 13159.80 552.88 56967.86 88888.00 2009-12-15 05:09:08.838 349 13160.19 552.76 56967.73 88888.00 2009-12-15 05:09:09.838 349 13159.93 552.51 56967.49 88888.00 2009-12-15 05:09:10.838 349 13159.67 552.76 56967.61 88888.00 2009-12-15 05:09:11.838 349 13160.06 553.01 56967.12 88888.00 2009-12-15 05:09:12.838 349 13160.06 553.25 56966.76 88888.00 2009-12-15 05:09:13.838 349 13159.28 552.76 56967.37 88888.00 2009-12-15 05:09:14.838 349 13159.41 553.01 56967.00 88888.00 2009-12-15 05:09:15.838 349 13160.58 552.88 56967.12 88888.00 2009-12-15 05:09:16.838 349 13160.32 553.01 56966.64 88888.00 2009-12-15 05:09:17.838 349 13159.93 552.51 56967.25 88888.00 2009-12-15 05:09:18.838 349 13160.19 553.01 56967.12 88888.00 2009-12-15 05:09:19.838 349 13159.54 552.02 56967.00 88888.00 2009-12-15 05:09:20.838 349 13159.54 553.01 56967.37 88888.00 2009-12-15 05:09:21.838 349 13160.58 552.64 56967.49 88888.00 2009-12-15 05:09:22.838 349 13160.32 553.01 56967.37 88888.00 2009-12-15 05:09:23.838 349 13160.71 552.26 56967.00 88888.00 2009-12-15 05:09:24.838 349 13159.80 552.76 56967.25 88888.00 2009-12-15 05:09:25.838 349 13160.06 552.64 56967.12 88888.00 2009-12-15 05:09:26.838 349 13159.93 552.51 56966.76 88888.00 2009-12-15 05:09:27.838 349 13159.54 552.76 56967.86 88888.00 2009-12-15 05:09:28.838 349 13159.80 553.13 56967.49 88888.00 2009-12-15 05:09:29.838 349 13159.41 552.14 56967.86 88888.00 2009-12-15 05:09:30.838 349 13160.06 553.01 56967.61 88888.00 2009-12-15 05:09:31.838 349 13159.80 552.76 56967.00 88888.00 2009-12-15 05:09:32.838 349 13159.54 553.50 56967.49 88888.00 2009-12-15 05:09:33.838 349 13160.06 552.64 56967.37 88888.00 2009-12-15 05:09:34.838 349 13159.93 552.64 56967.25 88888.00 2009-12-15 05:09:35.838 349 13159.93 552.51 56967.25 88888.00 2009-12-15 05:09:36.838 349 13159.93 552.02 56967.00 88888.00 2009-12-15 05:09:37.838 349 13160.19 552.26 56967.00 88888.00 2009-12-15 05:09:38.838 349 13159.67 552.76 56967.25 88888.00 2009-12-15 05:09:39.838 349 13159.54 552.76 56967.49 88888.00 2009-12-15 05:09:40.838 349 13160.06 552.88 56967.49 88888.00 2009-12-15 05:09:41.838 349 13159.67 552.14 56967.61 88888.00 2009-12-15 05:09:42.838 349 13159.54 552.51 56967.61 88888.00 2009-12-15 05:09:43.838 349 13160.19 553.01 56967.00 88888.00 2009-12-15 05:09:44.838 349 13159.93 552.26 56967.86 88888.00 2009-12-15 05:09:45.838 349 13160.06 552.64 56967.12 88888.00 2009-12-15 05:09:46.838 349 13160.19 552.39 56967.00 88888.00 2009-12-15 05:09:47.838 349 13159.54 553.01 56966.88 88888.00 2009-12-15 05:09:48.838 349 13160.19 552.88 56967.61 88888.00 2009-12-15 05:09:49.838 349 13160.58 552.39 56966.88 88888.00 2009-12-15 05:09:50.838 349 13159.67 552.64 56967.73 88888.00 2009-12-15 05:09:51.838 349 13159.93 552.14 56967.37 88888.00 2009-12-15 05:09:52.838 349 13159.80 552.88 56968.10 88888.00 2009-12-15 05:09:53.838 349 13159.93 552.88 56967.61 88888.00 2009-12-15 05:09:54.838 349 13160.45 552.26 56967.73 88888.00 2009-12-15 05:09:55.838 349 13159.93 552.64 56967.49 88888.00 2009-12-15 05:09:56.838 349 13159.54 552.64 56967.86 88888.00 2009-12-15 05:09:57.838 349 13160.06 553.13 56967.25 88888.00 2009-12-15 05:09:58.838 349 13159.93 552.51 56967.98 88888.00 2009-12-15 05:09:59.838 349 13160.32 553.13 56967.00 88888.00 2009-12-15 05:10:00.838 349 13159.28 552.76 56967.61 88888.00 2009-12-15 05:10:01.838 349 13159.93 552.76 56967.49 88888.00 2009-12-15 05:10:02.838 349 13160.19 552.51 56967.12 88888.00 2009-12-15 05:10:03.838 349 13160.06 552.39 56967.49 88888.00 2009-12-15 05:10:04.838 349 13159.80 552.88 56967.12 88888.00 2009-12-15 05:10:05.838 349 13159.93 552.51 56967.86 88888.00 2009-12-15 05:10:06.838 349 13160.32 553.01 56967.37 88888.00 2009-12-15 05:10:07.838 349 13159.54 552.76 56967.12 88888.00 2009-12-15 05:10:08.838 349 13159.93 553.25 56967.61 88888.00 2009-12-15 05:10:09.838 349 13160.58 552.51 56967.61 88888.00 2009-12-15 05:10:10.838 349 13160.19 552.51 56967.49 88888.00 2009-12-15 05:10:11.838 349 13160.06 552.64 56967.86 88888.00 2009-12-15 05:10:12.838 349 13160.06 553.13 56966.76 88888.00 2009-12-15 05:10:13.838 349 13160.32 552.76 56967.25 88888.00 2009-12-15 05:10:14.838 349 13160.58 553.50 56967.37 88888.00 2009-12-15 05:10:15.838 349 13160.19 552.64 56967.49 88888.00 2009-12-15 05:10:16.838 349 13159.93 553.38 56968.35 88888.00 2009-12-15 05:10:17.838 349 13160.19 552.64 56967.73 88888.00 2009-12-15 05:10:18.838 349 13159.93 552.88 56967.37 88888.00 2009-12-15 05:10:19.838 349 13159.93 552.26 56967.37 88888.00 2009-12-15 05:10:20.838 349 13160.06 552.88 56966.88 88888.00 2009-12-15 05:10:21.838 349 13160.19 552.88 56967.37 88888.00 2009-12-15 05:10:22.838 349 13160.45 553.75 56967.98 88888.00 2009-12-15 05:10:23.838 349 13159.54 552.39 56966.88 88888.00 2009-12-15 05:10:24.838 349 13160.45 552.88 56967.00 88888.00 2009-12-15 05:10:25.838 349 13160.06 552.76 56967.73 88888.00 2009-12-15 05:10:26.838 349 13159.54 552.39 56967.25 88888.00 2009-12-15 05:10:27.838 349 13159.67 552.64 56967.86 88888.00 2009-12-15 05:10:28.838 349 13160.19 553.13 56967.73 88888.00 2009-12-15 05:10:29.838 349 13159.93 552.51 56967.61 88888.00 2009-12-15 05:10:30.838 349 13160.06 553.01 56967.49 88888.00 2009-12-15 05:10:31.838 349 13160.32 552.76 56967.61 88888.00 2009-12-15 05:10:32.838 349 13159.41 552.76 56968.35 88888.00 2009-12-15 05:10:33.838 349 13160.06 552.76 56967.86 88888.00 2009-12-15 05:10:34.838 349 13159.93 553.38 56967.49 88888.00 2009-12-15 05:10:35.838 349 13160.45 552.39 56967.37 88888.00 2009-12-15 05:10:36.838 349 13161.23 552.76 56967.49 88888.00 2009-12-15 05:10:37.838 349 13160.32 552.64 56967.37 88888.00 2009-12-15 05:10:38.838 349 13160.45 552.64 56967.12 88888.00 2009-12-15 05:10:39.838 349 13160.06 553.63 56967.61 88888.00 2009-12-15 05:10:40.838 349 13160.32 552.51 56967.98 88888.00 2009-12-15 05:10:41.838 349 13159.93 552.88 56967.98 88888.00 2009-12-15 05:10:42.838 349 13160.19 552.88 56967.37 88888.00 2009-12-15 05:10:43.838 349 13159.93 552.64 56966.88 88888.00 2009-12-15 05:10:44.838 349 13159.80 553.01 56967.73 88888.00 2009-12-15 05:10:45.838 349 13160.58 552.64 56967.61 88888.00 2009-12-15 05:10:46.838 349 13159.80 553.01 56967.37 88888.00 2009-12-15 05:10:47.838 349 13159.67 552.64 56967.49 88888.00 2009-12-15 05:10:48.838 349 13160.71 552.76 56967.49 88888.00 2009-12-15 05:10:49.838 349 13160.06 553.50 56967.49 88888.00 2009-12-15 05:10:50.838 349 13159.02 552.39 56967.00 88888.00 2009-12-15 05:10:51.838 349 13159.80 552.26 56967.49 88888.00 2009-12-15 05:10:52.838 349 13159.67 552.14 56967.49 88888.00 2009-12-15 05:10:53.838 349 13160.71 552.76 56967.25 88888.00 2009-12-15 05:10:54.838 349 13160.06 552.51 56967.37 88888.00 2009-12-15 05:10:55.838 349 13160.06 552.64 56967.37 88888.00 2009-12-15 05:10:56.838 349 13160.32 552.64 56967.37 88888.00 2009-12-15 05:10:57.838 349 13160.06 552.64 56967.73 88888.00 2009-12-15 05:10:58.838 349 13159.41 552.76 56967.25 88888.00 2009-12-15 05:10:59.838 349 13160.19 553.63 56967.73 88888.00 2009-12-15 05:11:00.838 349 13160.19 552.76 56967.49 88888.00 2009-12-15 05:11:01.838 349 13160.45 552.26 56967.73 88888.00 2009-12-15 05:11:02.838 349 13160.71 552.88 56967.73 88888.00 2009-12-15 05:11:03.838 349 13160.32 552.76 56967.61 88888.00 2009-12-15 05:11:04.838 349 13159.80 551.89 56967.37 88888.00 2009-12-15 05:11:05.838 349 13160.19 552.39 56967.61 88888.00 2009-12-15 05:11:06.838 349 13160.58 553.01 56967.49 88888.00 2009-12-15 05:11:07.838 349 13160.32 552.39 56966.88 88888.00 2009-12-15 05:11:08.838 349 13160.84 552.51 56968.22 88888.00 2009-12-15 05:11:09.838 349 13160.32 552.51 56968.10 88888.00 2009-12-15 05:11:10.838 349 13160.58 553.25 56967.00 88888.00 2009-12-15 05:11:11.838 349 13159.93 552.39 56967.25 88888.00 2009-12-15 05:11:12.838 349 13160.58 553.01 56967.86 88888.00 2009-12-15 05:11:13.838 349 13160.32 553.25 56967.12 88888.00 2009-12-15 05:11:14.838 349 13160.58 552.39 56967.37 88888.00 2009-12-15 05:11:15.838 349 13160.19 552.88 56967.86 88888.00 2009-12-15 05:11:16.838 349 13160.19 552.64 56967.12 88888.00 2009-12-15 05:11:17.838 349 13160.19 552.39 56967.25 88888.00 2009-12-15 05:11:18.838 349 13160.19 552.64 56967.49 88888.00 2009-12-15 05:11:19.838 349 13159.93 552.02 56966.88 88888.00 2009-12-15 05:11:20.838 349 13159.80 552.64 56967.73 88888.00 2009-12-15 05:11:21.838 349 13160.19 552.76 56968.10 88888.00 2009-12-15 05:11:22.838 349 13160.06 552.88 56967.12 88888.00 2009-12-15 05:11:23.838 349 13160.06 552.88 56967.49 88888.00 2009-12-15 05:11:24.838 349 13159.54 552.26 56967.37 88888.00 2009-12-15 05:11:25.838 349 13160.19 552.76 56967.98 88888.00 2009-12-15 05:11:26.838 349 13160.06 552.39 56967.12 88888.00 2009-12-15 05:11:27.838 349 13159.93 552.51 56968.10 88888.00 2009-12-15 05:11:28.838 349 13159.54 552.76 56967.49 88888.00 2009-12-15 05:11:29.838 349 13159.67 552.88 56967.73 88888.00 2009-12-15 05:11:30.838 349 13160.06 552.76 56967.37 88888.00 2009-12-15 05:11:31.838 349 13159.54 552.76 56967.49 88888.00 2009-12-15 05:11:32.838 349 13159.54 552.51 56967.86 88888.00 2009-12-15 05:11:33.838 349 13160.32 552.02 56967.37 88888.00 2009-12-15 05:11:34.838 349 13159.93 552.26 56967.00 88888.00 2009-12-15 05:11:35.838 349 13159.93 552.26 56967.00 88888.00 2009-12-15 05:11:36.838 349 13160.58 552.88 56967.37 88888.00 2009-12-15 05:11:37.838 349 13159.67 552.39 56966.88 88888.00 2009-12-15 05:11:38.838 349 13159.80 552.26 56967.37 88888.00 2009-12-15 05:11:39.838 349 13160.06 552.64 56967.25 88888.00 2009-12-15 05:11:40.838 349 13160.06 552.76 56967.49 88888.00 2009-12-15 05:11:41.838 349 13159.41 552.88 56967.37 88888.00 2009-12-15 05:11:42.838 349 13159.41 552.14 56967.25 88888.00 2009-12-15 05:11:43.838 349 13159.67 552.88 56967.37 88888.00 2009-12-15 05:11:44.838 349 13159.67 553.01 56967.25 88888.00 2009-12-15 05:11:45.838 349 13160.45 553.01 56967.12 88888.00 2009-12-15 05:11:46.838 349 13160.06 552.39 56967.49 88888.00 2009-12-15 05:11:47.838 349 13159.67 552.76 56967.61 88888.00 2009-12-15 05:11:48.838 349 13160.71 553.01 56967.12 88888.00 2009-12-15 05:11:49.838 349 13159.54 553.01 56967.12 88888.00 2009-12-15 05:11:50.838 349 13159.41 552.51 56967.25 88888.00 2009-12-15 05:11:51.838 349 13160.45 552.64 56967.37 88888.00 2009-12-15 05:11:52.838 349 13159.80 553.01 56967.25 88888.00 2009-12-15 05:11:53.838 349 13159.67 552.76 56967.49 88888.00 2009-12-15 05:11:54.838 349 13159.93 553.13 56967.61 88888.00 2009-12-15 05:11:55.838 349 13160.06 552.26 56967.98 88888.00 2009-12-15 05:11:56.838 349 13159.80 552.26 56967.25 88888.00 2009-12-15 05:11:57.838 349 13159.93 552.14 56967.86 88888.00 2009-12-15 05:11:58.838 349 13159.93 552.64 56966.88 88888.00 2009-12-15 05:11:59.838 349 13160.32 552.51 56967.12 88888.00 2009-12-15 05:12:00.838 349 13160.32 552.88 56967.25 88888.00 2009-12-15 05:12:01.838 349 13159.41 553.01 56967.25 88888.00 2009-12-15 05:12:02.838 349 13159.41 553.01 56966.51 88888.00 2009-12-15 05:12:03.838 349 13159.93 552.64 56966.88 88888.00 2009-12-15 05:12:04.838 349 13160.32 552.76 56966.88 88888.00 2009-12-15 05:12:05.838 349 13159.67 553.01 56967.37 88888.00 2009-12-15 05:12:06.838 349 13160.06 552.51 56967.37 88888.00 2009-12-15 05:12:07.838 349 13159.93 553.38 56967.49 88888.00 2009-12-15 05:12:08.838 349 13160.71 552.14 56967.12 88888.00 2009-12-15 05:12:09.838 349 13160.45 552.64 56966.64 88888.00 2009-12-15 05:12:10.838 349 13160.19 552.76 56966.64 88888.00 2009-12-15 05:12:11.838 349 13160.45 552.39 56967.12 88888.00 2009-12-15 05:12:12.838 349 13159.93 552.26 56966.64 88888.00 2009-12-15 05:12:13.838 349 13159.80 552.76 56967.61 88888.00 2009-12-15 05:12:14.838 349 13160.06 552.64 56967.25 88888.00 2009-12-15 05:12:15.838 349 13160.19 553.13 56967.61 88888.00 2009-12-15 05:12:16.838 349 13159.93 553.13 56967.00 88888.00 2009-12-15 05:12:17.838 349 13159.67 553.01 56966.88 88888.00 2009-12-15 05:12:18.838 349 13160.19 552.88 56966.64 88888.00 2009-12-15 05:12:19.838 349 13160.19 552.26 56967.00 88888.00 2009-12-15 05:12:20.838 349 13159.93 553.01 56966.88 88888.00 2009-12-15 05:12:21.838 349 13160.19 552.76 56966.76 88888.00 2009-12-15 05:12:22.838 349 13159.80 552.51 56967.25 88888.00 2009-12-15 05:12:23.838 349 13160.58 552.76 56967.12 88888.00 2009-12-15 05:12:24.838 349 13160.19 552.39 56967.25 88888.00 2009-12-15 05:12:25.838 349 13160.45 552.76 56966.51 88888.00 2009-12-15 05:12:26.838 349 13159.54 552.51 56966.88 88888.00 2009-12-15 05:12:27.838 349 13159.93 552.76 56966.88 88888.00 2009-12-15 05:12:28.838 349 13160.19 552.51 56966.88 88888.00 2009-12-15 05:12:29.838 349 13159.80 552.88 56967.37 88888.00 2009-12-15 05:12:30.838 349 13159.54 553.01 56967.49 88888.00 2009-12-15 05:12:31.838 349 13160.06 552.26 56967.25 88888.00 2009-12-15 05:12:32.838 349 13159.67 552.64 56966.76 88888.00 2009-12-15 05:12:33.838 349 13159.80 553.01 56967.37 88888.00 2009-12-15 05:12:34.838 349 13160.06 553.01 56967.73 88888.00 2009-12-15 05:12:35.838 349 13160.19 552.76 56967.37 88888.00 2009-12-15 05:12:36.838 349 13159.80 553.13 56967.12 88888.00 2009-12-15 05:12:37.838 349 13160.71 552.88 56966.51 88888.00 2009-12-15 05:12:38.838 349 13159.67 552.26 56967.49 88888.00 2009-12-15 05:12:39.838 349 13159.80 552.88 56967.12 88888.00 2009-12-15 05:12:40.838 349 13160.32 552.76 56967.00 88888.00 2009-12-15 05:12:41.838 349 13159.80 552.02 56967.25 88888.00 2009-12-15 05:12:42.838 349 13159.93 552.64 56967.49 88888.00 2009-12-15 05:12:43.838 349 13159.93 552.39 56967.25 88888.00 2009-12-15 05:12:44.838 349 13160.19 551.89 56967.86 88888.00 2009-12-15 05:12:45.838 349 13160.19 552.76 56967.12 88888.00 2009-12-15 05:12:46.838 349 13159.80 552.14 56968.10 88888.00 2009-12-15 05:12:47.838 349 13159.80 552.64 56967.49 88888.00 2009-12-15 05:12:48.838 349 13160.97 552.76 56967.37 88888.00 2009-12-15 05:12:49.838 349 13160.19 553.13 56967.37 88888.00 2009-12-15 05:12:50.838 349 13159.80 552.02 56967.61 88888.00 2009-12-15 05:12:51.838 349 13160.19 552.51 56967.37 88888.00 2009-12-15 05:12:52.838 349 13159.93 553.13 56967.25 88888.00 2009-12-15 05:12:53.838 349 13160.32 552.88 56967.25 88888.00 2009-12-15 05:12:54.838 349 13160.32 552.88 56967.61 88888.00 2009-12-15 05:12:55.838 349 13159.93 552.14 56967.12 88888.00 2009-12-15 05:12:56.838 349 13159.54 552.51 56967.49 88888.00 2009-12-15 05:12:57.838 349 13160.06 552.39 56967.37 88888.00 2009-12-15 05:12:58.838 349 13159.54 552.51 56967.86 88888.00 2009-12-15 05:12:59.838 349 13160.45 552.64 56967.37 88888.00 2009-12-15 05:13:00.838 349 13159.93 552.64 56967.00 88888.00 2009-12-15 05:13:01.838 349 13160.19 552.14 56967.49 88888.00 2009-12-15 05:13:02.838 349 13160.06 553.13 56967.12 88888.00 2009-12-15 05:13:03.838 349 13159.80 552.76 56967.37 88888.00 2009-12-15 05:13:04.838 349 13160.06 553.13 56967.12 88888.00 2009-12-15 05:13:05.838 349 13159.80 552.64 56967.61 88888.00 2009-12-15 05:13:06.838 349 13159.54 552.76 56967.12 88888.00 2009-12-15 05:13:07.838 349 13160.58 552.88 56967.25 88888.00 2009-12-15 05:13:08.838 349 13159.80 553.13 56967.00 88888.00 2009-12-15 05:13:09.838 349 13159.80 553.25 56967.49 88888.00 2009-12-15 05:13:10.838 349 13159.41 553.25 56967.49 88888.00 2009-12-15 05:13:11.838 349 13159.80 552.02 56967.86 88888.00 2009-12-15 05:13:12.838 349 13159.80 551.89 56967.25 88888.00 2009-12-15 05:13:13.838 349 13159.80 552.76 56966.88 88888.00 2009-12-15 05:13:14.838 349 13160.32 553.38 56967.12 88888.00 2009-12-15 05:13:15.838 349 13160.19 552.64 56967.25 88888.00 2009-12-15 05:13:16.838 349 13160.06 551.89 56967.49 88888.00 2009-12-15 05:13:17.838 349 13159.67 553.01 56967.98 88888.00 2009-12-15 05:13:18.838 349 13160.45 552.26 56967.61 88888.00 2009-12-15 05:13:19.838 349 13159.54 552.14 56967.12 88888.00 2009-12-15 05:13:20.838 349 13160.32 552.51 56967.73 88888.00 2009-12-15 05:13:21.838 349 13159.93 552.88 56967.73 88888.00 2009-12-15 05:13:22.838 349 13160.32 552.39 56967.49 88888.00 2009-12-15 05:13:23.838 349 13160.06 552.26 56967.86 88888.00 2009-12-15 05:13:24.838 349 13159.54 552.64 56967.12 88888.00 2009-12-15 05:13:25.838 349 13159.67 552.76 56967.12 88888.00 2009-12-15 05:13:26.838 349 13160.32 551.89 56967.61 88888.00 2009-12-15 05:13:27.838 349 13158.76 552.14 56967.86 88888.00 2009-12-15 05:13:28.838 349 13159.54 552.02 56967.49 88888.00 2009-12-15 05:13:29.838 349 13160.32 552.76 56967.49 88888.00 2009-12-15 05:13:30.838 349 13160.06 553.01 56967.49 88888.00 2009-12-15 05:13:31.838 349 13160.32 552.51 56966.88 88888.00 2009-12-15 05:13:32.838 349 13159.93 552.64 56967.73 88888.00 2009-12-15 05:13:33.838 349 13159.93 552.51 56967.49 88888.00 2009-12-15 05:13:34.838 349 13159.28 552.76 56967.61 88888.00 2009-12-15 05:13:35.838 349 13159.80 552.88 56967.73 88888.00 2009-12-15 05:13:36.838 349 13159.54 552.39 56967.37 88888.00 2009-12-15 05:13:37.838 349 13160.06 552.14 56967.98 88888.00 2009-12-15 05:13:38.838 349 13160.19 552.26 56967.73 88888.00 2009-12-15 05:13:39.838 349 13159.54 552.26 56967.25 88888.00 2009-12-15 05:13:40.838 349 13159.93 552.26 56967.25 88888.00 2009-12-15 05:13:41.838 349 13160.06 552.88 56967.00 88888.00 2009-12-15 05:13:42.838 349 13160.32 552.39 56966.76 88888.00 2009-12-15 05:13:43.838 349 13159.80 553.25 56967.73 88888.00 2009-12-15 05:13:44.838 349 13160.32 552.76 56967.00 88888.00 2009-12-15 05:13:45.838 349 13159.67 552.64 56967.37 88888.00 2009-12-15 05:13:46.838 349 13160.19 552.88 56967.25 88888.00 2009-12-15 05:13:47.838 349 13159.67 552.64 56967.37 88888.00 2009-12-15 05:13:48.838 349 13159.80 552.64 56967.49 88888.00 2009-12-15 05:13:49.838 349 13160.45 552.64 56966.88 88888.00 2009-12-15 05:13:50.838 349 13159.93 552.76 56967.98 88888.00 2009-12-15 05:13:51.838 349 13159.67 553.01 56967.12 88888.00 2009-12-15 05:13:52.838 349 13160.19 553.38 56967.73 88888.00 2009-12-15 05:13:53.838 349 13160.06 551.77 56967.37 88888.00 2009-12-15 05:13:54.838 349 13159.54 552.64 56967.37 88888.00 2009-12-15 05:13:55.838 349 13159.28 552.02 56967.00 88888.00 2009-12-15 05:13:56.838 349 13159.67 552.02 56966.76 88888.00 2009-12-15 05:13:57.838 349 13159.93 551.89 56967.00 88888.00 2009-12-15 05:13:58.838 349 13159.41 552.39 56967.49 88888.00 2009-12-15 05:13:59.838 349 13160.06 552.51 56967.25 88888.00 2009-12-15 05:14:00.838 349 13159.93 552.39 56967.49 88888.00 2009-12-15 05:14:01.838 349 13159.67 552.51 56967.12 88888.00 2009-12-15 05:14:02.838 349 13159.54 552.51 56967.12 88888.00 2009-12-15 05:14:03.838 349 13160.71 552.51 56967.00 88888.00 2009-12-15 05:14:04.838 349 13160.32 552.51 56967.25 88888.00 2009-12-15 05:14:05.838 349 13159.93 552.76 56967.37 88888.00 2009-12-15 05:14:06.838 349 13159.67 552.26 56967.12 88888.00 2009-12-15 05:14:07.838 349 13159.41 552.39 56966.88 88888.00 2009-12-15 05:14:08.838 349 13159.67 552.02 56967.86 88888.00 2009-12-15 05:14:09.838 349 13159.67 552.64 56967.12 88888.00 2009-12-15 05:14:10.838 349 13159.54 552.02 56967.73 88888.00 2009-12-15 05:14:11.838 349 13159.54 552.26 56967.37 88888.00 2009-12-15 05:14:12.838 349 13159.80 552.39 56966.64 88888.00 2009-12-15 05:14:13.838 349 13159.54 552.88 56966.64 88888.00 2009-12-15 05:14:14.838 349 13159.67 552.88 56967.25 88888.00 2009-12-15 05:14:15.838 349 13159.54 552.64 56967.61 88888.00 2009-12-15 05:14:16.838 349 13159.54 552.76 56967.00 88888.00 2009-12-15 05:14:17.838 349 13159.15 552.76 56967.49 88888.00 2009-12-15 05:14:18.838 349 13159.80 552.64 56966.88 88888.00 2009-12-15 05:14:19.838 349 13160.06 552.64 56967.37 88888.00 2009-12-15 05:14:20.838 349 13159.67 552.14 56967.25 88888.00 2009-12-15 05:14:21.838 349 13159.28 552.51 56967.25 88888.00 2009-12-15 05:14:22.838 349 13159.54 552.02 56966.64 88888.00 2009-12-15 05:14:23.838 349 13159.67 552.26 56966.64 88888.00 2009-12-15 05:14:24.838 349 13159.67 552.64 56967.00 88888.00 2009-12-15 05:14:25.838 349 13159.93 552.64 56967.12 88888.00 2009-12-15 05:14:26.838 349 13158.76 552.64 56966.88 88888.00 2009-12-15 05:14:27.838 349 13159.54 552.14 56967.49 88888.00 2009-12-15 05:14:28.838 349 13159.93 551.77 56967.49 88888.00 2009-12-15 05:14:29.838 349 13159.80 552.51 56967.98 88888.00 2009-12-15 05:14:30.838 349 13159.80 552.26 56967.61 88888.00 2009-12-15 05:14:31.838 349 13159.67 552.39 56967.49 88888.00 2009-12-15 05:14:32.838 349 13160.06 552.88 56967.12 88888.00 2009-12-15 05:14:33.838 349 13159.54 552.14 56967.12 88888.00 2009-12-15 05:14:34.838 349 13159.28 552.39 56967.25 88888.00 2009-12-15 05:14:35.838 349 13160.06 552.39 56967.00 88888.00 2009-12-15 05:14:36.838 349 13160.19 552.39 56966.64 88888.00 2009-12-15 05:14:37.838 349 13159.80 552.51 56967.12 88888.00 2009-12-15 05:14:38.838 349 13159.67 552.51 56967.49 88888.00 2009-12-15 05:14:39.838 349 13159.80 552.51 56967.37 88888.00 2009-12-15 05:14:40.838 349 13159.41 552.14 56967.25 88888.00 2009-12-15 05:14:41.838 349 13160.06 552.39 56967.98 88888.00 2009-12-15 05:14:42.838 349 13159.67 552.76 56967.61 88888.00 2009-12-15 05:14:43.838 349 13159.93 552.51 56967.37 88888.00 2009-12-15 05:14:44.838 349 13159.67 552.64 56967.25 88888.00 2009-12-15 05:14:45.838 349 13159.67 552.88 56967.61 88888.00 2009-12-15 05:14:46.838 349 13159.54 552.76 56967.49 88888.00 2009-12-15 05:14:47.838 349 13159.54 551.89 56967.73 88888.00 2009-12-15 05:14:48.838 349 13159.28 552.14 56966.88 88888.00 2009-12-15 05:14:49.838 349 13159.93 551.77 56967.00 88888.00 2009-12-15 05:14:50.838 349 13159.93 552.39 56966.51 88888.00 2009-12-15 05:14:51.838 349 13159.93 552.64 56966.76 88888.00 2009-12-15 05:14:52.838 349 13160.32 552.14 56967.37 88888.00 2009-12-15 05:14:53.838 349 13159.67 552.26 56967.00 88888.00 2009-12-15 05:14:54.838 349 13159.67 552.39 56967.49 88888.00 2009-12-15 05:14:55.838 349 13159.80 552.51 56967.12 88888.00 2009-12-15 05:14:56.838 349 13159.54 552.14 56966.88 88888.00 2009-12-15 05:14:57.838 349 13159.93 552.51 56967.25 88888.00 2009-12-15 05:14:58.838 349 13159.67 552.39 56967.25 88888.00 2009-12-15 05:14:59.838 349 13159.80 552.02 56966.88 88888.00 2009-12-15 05:15:00.838 349 13159.41 552.26 56967.37 88888.00 2009-12-15 05:15:01.838 349 13159.93 552.51 56967.25 88888.00 2009-12-15 05:15:02.838 349 13159.93 552.51 56967.73 88888.00 2009-12-15 05:15:03.838 349 13159.93 552.26 56967.12 88888.00 2009-12-15 05:15:04.838 349 13159.28 552.51 56967.73 88888.00 2009-12-15 05:15:05.838 349 13160.32 552.26 56967.00 88888.00 2009-12-15 05:15:06.838 349 13160.19 552.51 56966.88 88888.00 2009-12-15 05:15:07.838 349 13159.41 552.64 56967.61 88888.00 2009-12-15 05:15:08.838 349 13159.93 551.89 56967.86 88888.00 2009-12-15 05:15:09.838 349 13159.80 552.26 56967.49 88888.00 2009-12-15 05:15:10.838 349 13159.54 552.14 56967.00 88888.00 2009-12-15 05:15:11.838 349 13159.67 552.51 56967.25 88888.00 2009-12-15 05:15:12.838 349 13160.06 552.88 56967.12 88888.00 2009-12-15 05:15:13.838 349 13159.80 552.39 56967.73 88888.00 2009-12-15 05:15:14.838 349 13159.54 552.39 56967.37 88888.00 2009-12-15 05:15:15.838 349 13159.54 552.76 56968.22 88888.00 2009-12-15 05:15:16.838 349 13159.54 552.26 56967.25 88888.00 2009-12-15 05:15:17.838 349 13159.28 552.76 56967.00 88888.00 2009-12-15 05:15:18.838 349 13159.54 552.64 56967.25 88888.00 2009-12-15 05:15:19.838 349 13159.67 552.14 56966.88 88888.00 2009-12-15 05:15:20.838 349 13160.06 552.14 56967.00 88888.00 2009-12-15 05:15:21.838 349 13159.93 553.01 56967.86 88888.00 2009-12-15 05:15:22.838 349 13159.67 552.88 56966.88 88888.00 2009-12-15 05:15:23.838 349 13159.80 552.88 56966.88 88888.00 2009-12-15 05:15:24.838 349 13159.54 552.51 56967.00 88888.00 2009-12-15 05:15:25.838 349 13159.15 552.64 56967.12 88888.00 2009-12-15 05:15:26.838 349 13159.93 551.77 56967.00 88888.00 2009-12-15 05:15:27.838 349 13159.41 552.51 56966.76 88888.00 2009-12-15 05:15:28.838 349 13159.80 552.51 56967.00 88888.00 2009-12-15 05:15:29.838 349 13159.28 552.51 56967.12 88888.00 2009-12-15 05:15:30.838 349 13160.06 552.26 56967.98 88888.00 2009-12-15 05:15:31.838 349 13160.32 552.51 56967.00 88888.00 2009-12-15 05:15:32.838 349 13159.28 552.64 56967.37 88888.00 2009-12-15 05:15:33.838 349 13160.06 552.64 56967.37 88888.00 2009-12-15 05:15:34.838 349 13159.93 552.64 56966.51 88888.00 2009-12-15 05:15:35.838 349 13160.19 552.88 56967.61 88888.00 2009-12-15 05:15:36.838 349 13160.06 552.39 56967.12 88888.00 2009-12-15 05:15:37.838 349 13160.19 552.14 56967.25 88888.00 2009-12-15 05:15:38.838 349 13159.80 552.64 56967.73 88888.00 2009-12-15 05:15:39.838 349 13159.93 552.14 56966.88 88888.00 2009-12-15 05:15:40.838 349 13159.54 551.89 56966.88 88888.00 2009-12-15 05:15:41.838 349 13159.93 553.25 56967.00 88888.00 2009-12-15 05:15:42.838 349 13159.93 552.39 56967.25 88888.00 2009-12-15 05:15:43.838 349 13159.67 552.76 56966.88 88888.00 2009-12-15 05:15:44.838 349 13159.54 552.39 56967.61 88888.00 2009-12-15 05:15:45.838 349 13159.41 552.02 56966.88 88888.00 2009-12-15 05:15:46.838 349 13158.89 553.01 56967.12 88888.00 2009-12-15 05:15:47.838 349 13159.54 552.76 56967.25 88888.00 2009-12-15 05:15:48.838 349 13159.28 552.39 56967.61 88888.00 2009-12-15 05:15:49.838 349 13159.54 552.26 56966.88 88888.00 2009-12-15 05:15:50.838 349 13160.06 552.51 56967.25 88888.00 2009-12-15 05:15:51.838 349 13159.54 552.88 56966.76 88888.00 2009-12-15 05:15:52.838 349 13159.54 552.64 56966.76 88888.00 2009-12-15 05:15:53.838 349 13160.06 552.51 56966.76 88888.00 2009-12-15 05:15:54.838 349 13159.15 552.51 56967.86 88888.00 2009-12-15 05:15:55.838 349 13159.15 552.02 56967.00 88888.00 2009-12-15 05:15:56.838 349 13159.02 552.88 56967.37 88888.00 2009-12-15 05:15:57.838 349 13159.28 552.64 56967.73 88888.00 2009-12-15 05:15:58.838 349 13159.80 552.39 56966.51 88888.00 2009-12-15 05:15:59.838 349 13159.80 552.51 56966.76 88888.00 2009-12-15 05:16:00.838 349 13159.54 553.01 56966.88 88888.00 2009-12-15 05:16:01.838 349 13159.54 551.89 56967.00 88888.00 2009-12-15 05:16:02.838 349 13159.67 552.64 56967.25 88888.00 2009-12-15 05:16:03.838 349 13159.67 552.39 56967.61 88888.00 2009-12-15 05:16:04.838 349 13159.93 552.02 56966.64 88888.00 2009-12-15 05:16:05.838 349 13160.19 552.26 56967.49 88888.00 2009-12-15 05:16:06.838 349 13160.06 552.76 56966.51 88888.00 2009-12-15 05:16:07.838 349 13159.41 553.13 56967.00 88888.00 2009-12-15 05:16:08.838 349 13159.54 552.14 56967.37 88888.00 2009-12-15 05:16:09.838 349 13159.80 552.39 56966.64 88888.00 2009-12-15 05:16:10.838 349 13159.28 552.39 56967.49 88888.00 2009-12-15 05:16:11.838 349 13159.28 552.39 56966.51 88888.00 2009-12-15 05:16:12.838 349 13160.06 552.14 56966.76 88888.00 2009-12-15 05:16:13.838 349 13159.28 552.51 56967.49 88888.00 2009-12-15 05:16:14.838 349 13160.32 551.77 56967.37 88888.00 2009-12-15 05:16:15.838 349 13159.28 551.89 56967.25 88888.00 2009-12-15 05:16:16.838 349 13159.54 552.14 56967.00 88888.00 2009-12-15 05:16:17.838 349 13159.80 552.26 56967.37 88888.00 2009-12-15 05:16:18.838 349 13159.54 552.51 56966.76 88888.00 2009-12-15 05:16:19.838 349 13159.41 552.39 56967.37 88888.00 2009-12-15 05:16:20.838 349 13160.06 552.26 56966.88 88888.00 2009-12-15 05:16:21.838 349 13159.80 552.26 56967.37 88888.00 2009-12-15 05:16:22.838 349 13160.06 552.76 56966.76 88888.00 2009-12-15 05:16:23.838 349 13159.54 552.39 56967.25 88888.00 2009-12-15 05:16:24.838 349 13160.06 552.88 56967.25 88888.00 2009-12-15 05:16:25.838 349 13159.41 553.01 56967.37 88888.00 2009-12-15 05:16:26.838 349 13159.93 552.39 56966.88 88888.00 2009-12-15 05:16:27.838 349 13159.54 552.51 56967.25 88888.00 2009-12-15 05:16:28.838 349 13160.06 552.51 56967.37 88888.00 2009-12-15 05:16:29.838 349 13159.15 552.14 56967.25 88888.00 2009-12-15 05:16:30.838 349 13159.54 552.26 56967.12 88888.00 2009-12-15 05:16:31.838 349 13159.28 552.64 56967.12 88888.00 2009-12-15 05:16:32.838 349 13160.45 552.02 56967.37 88888.00 2009-12-15 05:16:33.838 349 13159.93 552.51 56966.76 88888.00 2009-12-15 05:16:34.838 349 13159.54 553.25 56966.39 88888.00 2009-12-15 05:16:35.838 349 13159.80 552.64 56967.12 88888.00 2009-12-15 05:16:36.838 349 13159.80 552.51 56967.25 88888.00 2009-12-15 05:16:37.838 349 13159.67 552.88 56967.61 88888.00 2009-12-15 05:16:38.838 349 13159.41 552.26 56967.61 88888.00 2009-12-15 05:16:39.838 349 13159.80 552.02 56967.25 88888.00 2009-12-15 05:16:40.838 349 13160.58 552.76 56967.37 88888.00 2009-12-15 05:16:41.838 349 13159.15 552.39 56966.64 88888.00 2009-12-15 05:16:42.838 349 13160.32 552.39 56966.88 88888.00 2009-12-15 05:16:43.838 349 13159.41 552.02 56967.37 88888.00 2009-12-15 05:16:44.838 349 13159.80 552.14 56967.61 88888.00 2009-12-15 05:16:45.838 349 13159.93 552.14 56967.00 88888.00 2009-12-15 05:16:46.838 349 13160.06 552.64 56967.49 88888.00 2009-12-15 05:16:47.838 349 13159.41 552.64 56966.76 88888.00 2009-12-15 05:16:48.838 349 13159.54 552.51 56967.25 88888.00 2009-12-15 05:16:49.838 349 13160.58 552.39 56967.00 88888.00 2009-12-15 05:16:50.838 349 13160.45 552.88 56967.12 88888.00 2009-12-15 05:16:51.838 349 13159.93 552.76 56967.25 88888.00 2009-12-15 05:16:52.838 349 13160.32 551.40 56967.61 88888.00 2009-12-15 05:16:53.838 349 13160.58 552.51 56967.37 88888.00 2009-12-15 05:16:54.838 349 13159.67 552.14 56967.12 88888.00 2009-12-15 05:16:55.838 349 13159.80 551.89 56967.12 88888.00 2009-12-15 05:16:56.838 349 13159.80 552.51 56967.37 88888.00 2009-12-15 05:16:57.838 349 13160.19 552.51 56967.25 88888.00 2009-12-15 05:16:58.838 349 13160.19 552.39 56967.49 88888.00 2009-12-15 05:16:59.838 349 13159.80 552.88 56967.25 88888.00 2009-12-15 05:17:00.838 349 13160.32 552.76 56967.25 88888.00 2009-12-15 05:17:01.838 349 13159.80 552.14 56967.37 88888.00 2009-12-15 05:17:02.838 349 13159.41 552.26 56967.61 88888.00 2009-12-15 05:17:03.838 349 13160.06 552.51 56967.61 88888.00 2009-12-15 05:17:04.838 349 13159.93 552.51 56967.25 88888.00 2009-12-15 05:17:05.838 349 13160.58 552.51 56967.61 88888.00 2009-12-15 05:17:06.838 349 13159.80 552.64 56967.12 88888.00 2009-12-15 05:17:07.838 349 13159.93 552.64 56966.88 88888.00 2009-12-15 05:17:08.838 349 13160.19 552.39 56967.49 88888.00 2009-12-15 05:17:09.838 349 13159.80 551.77 56966.88 88888.00 2009-12-15 05:17:10.838 349 13159.54 552.26 56967.37 88888.00 2009-12-15 05:17:11.838 349 13159.93 552.39 56967.61 88888.00 2009-12-15 05:17:12.838 349 13160.06 552.51 56967.25 88888.00 2009-12-15 05:17:13.838 349 13160.19 552.76 56967.25 88888.00 2009-12-15 05:17:14.838 349 13160.45 552.39 56967.49 88888.00 2009-12-15 05:17:15.838 349 13159.80 552.39 56967.37 88888.00 2009-12-15 05:17:16.838 349 13160.19 552.14 56967.12 88888.00 2009-12-15 05:17:17.838 349 13160.58 552.88 56967.37 88888.00 2009-12-15 05:17:18.838 349 13159.93 552.39 56966.88 88888.00 2009-12-15 05:17:19.838 349 13160.45 553.13 56966.76 88888.00 2009-12-15 05:17:20.838 349 13159.67 552.26 56967.12 88888.00 2009-12-15 05:17:21.838 349 13159.67 552.39 56967.98 88888.00 2009-12-15 05:17:22.838 349 13160.84 553.01 56967.37 88888.00 2009-12-15 05:17:23.838 349 13159.93 552.14 56967.00 88888.00 2009-12-15 05:17:24.838 349 13160.06 552.14 56967.61 88888.00 2009-12-15 05:17:25.838 349 13160.58 552.64 56967.73 88888.00 2009-12-15 05:17:26.838 349 13159.93 552.14 56967.73 88888.00 2009-12-15 05:17:27.838 349 13160.19 552.88 56967.37 88888.00 2009-12-15 05:17:28.838 349 13160.32 552.88 56967.12 88888.00 2009-12-15 05:17:29.838 349 13159.67 552.14 56967.00 88888.00 2009-12-15 05:17:30.838 349 13159.93 552.39 56967.12 88888.00 2009-12-15 05:17:31.838 349 13159.80 553.50 56967.61 88888.00 2009-12-15 05:17:32.838 349 13160.84 553.01 56967.61 88888.00 2009-12-15 05:17:33.838 349 13159.93 552.64 56967.98 88888.00 2009-12-15 05:17:34.838 349 13159.80 552.88 56967.25 88888.00 2009-12-15 05:17:35.838 349 13160.45 552.88 56967.49 88888.00 2009-12-15 05:17:36.838 349 13159.80 552.64 56967.25 88888.00 2009-12-15 05:17:37.838 349 13159.80 552.26 56967.37 88888.00 2009-12-15 05:17:38.838 349 13159.67 552.88 56967.73 88888.00 2009-12-15 05:17:39.838 349 13159.93 552.14 56967.37 88888.00 2009-12-15 05:17:40.838 349 13159.54 552.51 56967.12 88888.00 2009-12-15 05:17:41.838 349 13159.54 552.64 56967.37 88888.00 2009-12-15 05:17:42.838 349 13159.80 552.88 56967.12 88888.00 2009-12-15 05:17:43.838 349 13159.80 552.76 56967.98 88888.00 2009-12-15 05:17:44.838 349 13159.93 552.51 56967.98 88888.00 2009-12-15 05:17:45.838 349 13159.54 552.88 56967.98 88888.00 2009-12-15 05:17:46.838 349 13160.32 553.01 56967.12 88888.00 2009-12-15 05:17:47.838 349 13159.67 552.02 56967.25 88888.00 2009-12-15 05:17:48.838 349 13160.19 552.51 56967.61 88888.00 2009-12-15 05:17:49.838 349 13159.67 552.64 56967.12 88888.00 2009-12-15 05:17:50.838 349 13160.32 552.88 56966.88 88888.00 2009-12-15 05:17:51.838 349 13159.67 552.64 56967.25 88888.00 2009-12-15 05:17:52.838 349 13160.45 552.51 56967.12 88888.00 2009-12-15 05:17:53.838 349 13159.80 553.01 56967.00 88888.00 2009-12-15 05:17:54.838 349 13160.06 552.88 56967.86 88888.00 2009-12-15 05:17:55.838 349 13160.06 552.51 56967.12 88888.00 2009-12-15 05:17:56.838 349 13160.32 552.76 56967.12 88888.00 2009-12-15 05:17:57.838 349 13160.06 552.26 56967.12 88888.00 2009-12-15 05:17:58.838 349 13160.06 552.76 56967.12 88888.00 2009-12-15 05:17:59.838 349 13160.06 552.76 56967.73 88888.00 2009-12-15 05:18:00.838 349 13159.93 552.76 56967.12 88888.00 2009-12-15 05:18:01.838 349 13159.54 553.25 56967.37 88888.00 2009-12-15 05:18:02.838 349 13160.06 552.76 56967.61 88888.00 2009-12-15 05:18:03.838 349 13160.45 552.51 56967.73 88888.00 2009-12-15 05:18:04.838 349 13159.54 552.39 56967.37 88888.00 2009-12-15 05:18:05.838 349 13160.45 552.64 56967.25 88888.00 2009-12-15 05:18:06.838 349 13160.71 553.38 56967.12 88888.00 2009-12-15 05:18:07.838 349 13160.71 552.64 56967.12 88888.00 2009-12-15 05:18:08.838 349 13160.32 552.51 56967.12 88888.00 2009-12-15 05:18:09.838 349 13160.58 552.26 56967.00 88888.00 2009-12-15 05:18:10.838 349 13160.71 553.13 56967.25 88888.00 2009-12-15 05:18:11.838 349 13160.06 552.64 56967.37 88888.00 2009-12-15 05:18:12.838 349 13160.32 552.88 56967.00 88888.00 2009-12-15 05:18:13.838 349 13160.19 552.51 56967.25 88888.00 2009-12-15 05:18:14.838 349 13160.19 552.64 56967.73 88888.00 2009-12-15 05:18:15.838 349 13160.06 552.26 56967.98 88888.00 2009-12-15 05:18:16.838 349 13160.58 552.64 56967.37 88888.00 2009-12-15 05:18:17.838 349 13159.93 552.39 56967.73 88888.00 2009-12-15 05:18:18.838 349 13160.45 552.88 56967.37 88888.00 2009-12-15 05:18:19.838 349 13159.93 552.88 56966.88 88888.00 2009-12-15 05:18:20.838 349 13160.84 552.39 56967.00 88888.00 2009-12-15 05:18:21.838 349 13160.58 552.39 56967.61 88888.00 2009-12-15 05:18:22.838 349 13160.32 553.87 56967.49 88888.00 2009-12-15 05:18:23.838 349 13160.06 552.64 56966.76 88888.00 2009-12-15 05:18:24.838 349 13159.67 553.13 56967.12 88888.00 2009-12-15 05:18:25.838 349 13160.45 552.64 56967.37 88888.00 2009-12-15 05:18:26.838 349 13159.54 552.26 56967.73 88888.00 2009-12-15 05:18:27.838 349 13159.80 552.88 56967.49 88888.00 2009-12-15 05:18:28.838 349 13159.67 552.64 56967.25 88888.00 2009-12-15 05:18:29.838 349 13159.67 552.51 56967.25 88888.00 2009-12-15 05:18:30.838 349 13159.93 552.88 56967.73 88888.00 2009-12-15 05:18:31.838 349 13160.06 553.13 56966.76 88888.00 2009-12-15 05:18:32.838 349 13159.93 553.01 56967.12 88888.00 2009-12-15 05:18:33.838 349 13159.80 552.26 56967.49 88888.00 2009-12-15 05:18:34.838 349 13160.32 552.76 56967.25 88888.00 2009-12-15 05:18:35.838 349 13160.06 552.64 56967.00 88888.00 2009-12-15 05:18:36.838 349 13159.67 553.01 56967.00 88888.00 2009-12-15 05:18:37.838 349 13159.93 552.88 56967.12 88888.00 2009-12-15 05:18:38.838 349 13160.45 553.25 56967.61 88888.00 2009-12-15 05:18:39.838 349 13160.58 552.64 56967.00 88888.00 2009-12-15 05:18:40.838 349 13160.19 552.64 56967.49 88888.00 2009-12-15 05:18:41.838 349 13159.41 552.02 56966.76 88888.00 2009-12-15 05:18:42.838 349 13160.06 552.88 56967.61 88888.00 2009-12-15 05:18:43.838 349 13160.06 553.38 56967.25 88888.00 2009-12-15 05:18:44.838 349 13160.45 552.88 56967.73 88888.00 2009-12-15 05:18:45.838 349 13159.54 552.64 56967.25 88888.00 2009-12-15 05:18:46.838 349 13159.54 552.76 56967.86 88888.00 2009-12-15 05:18:47.838 349 13159.93 552.39 56967.37 88888.00 2009-12-15 05:18:48.838 349 13160.06 551.77 56967.00 88888.00 2009-12-15 05:18:49.838 349 13160.58 553.25 56967.49 88888.00 2009-12-15 05:18:50.838 349 13159.41 552.51 56967.12 88888.00 2009-12-15 05:18:51.838 349 13159.67 553.25 56966.88 88888.00 2009-12-15 05:18:52.838 349 13160.06 552.64 56967.25 88888.00 2009-12-15 05:18:53.838 349 13159.93 552.76 56966.88 88888.00 2009-12-15 05:18:54.838 349 13159.80 552.64 56966.76 88888.00 2009-12-15 05:18:55.838 349 13160.45 552.64 56967.25 88888.00 2009-12-15 05:18:56.838 349 13159.80 552.88 56967.49 88888.00 2009-12-15 05:18:57.838 349 13159.80 552.39 56967.12 88888.00 2009-12-15 05:18:58.838 349 13159.93 553.25 56967.12 88888.00 2009-12-15 05:18:59.838 349 13159.80 552.64 56967.73 88888.00 2009-12-15 05:19:00.838 349 13160.32 552.64 56967.12 88888.00 2009-12-15 05:19:01.838 349 13159.54 553.25 56967.86 88888.00 2009-12-15 05:19:02.838 349 13160.19 553.13 56967.37 88888.00 2009-12-15 05:19:03.838 349 13159.67 552.51 56966.88 88888.00 2009-12-15 05:19:04.838 349 13159.93 552.26 56967.37 88888.00 2009-12-15 05:19:05.838 349 13160.06 553.01 56966.76 88888.00 2009-12-15 05:19:06.838 349 13159.67 552.39 56967.49 88888.00 2009-12-15 05:19:07.838 349 13160.06 553.38 56967.12 88888.00 2009-12-15 05:19:08.838 349 13159.93 553.01 56967.73 88888.00 2009-12-15 05:19:09.838 349 13159.80 552.76 56966.64 88888.00 2009-12-15 05:19:10.838 349 13160.06 552.39 56966.88 88888.00 2009-12-15 05:19:11.838 349 13159.54 553.13 56967.25 88888.00 2009-12-15 05:19:12.838 349 13160.71 552.39 56967.00 88888.00 2009-12-15 05:19:13.838 349 13159.80 552.39 56967.98 88888.00 2009-12-15 05:19:14.838 349 13160.19 552.88 56967.37 88888.00 2009-12-15 05:19:15.838 349 13160.06 552.51 56967.37 88888.00 2009-12-15 05:19:16.838 349 13159.93 552.51 56967.61 88888.00 2009-12-15 05:19:17.838 349 13160.19 552.64 56967.25 88888.00 2009-12-15 05:19:18.838 349 13159.67 553.01 56967.61 88888.00 2009-12-15 05:19:19.838 349 13159.93 552.39 56966.88 88888.00 2009-12-15 05:19:20.838 349 13160.19 552.76 56967.00 88888.00 2009-12-15 05:19:21.838 349 13160.19 552.64 56967.12 88888.00 2009-12-15 05:19:22.838 349 13159.67 553.01 56967.12 88888.00 2009-12-15 05:19:23.838 349 13159.80 552.39 56967.49 88888.00 2009-12-15 05:19:24.838 349 13160.32 552.64 56966.88 88888.00 2009-12-15 05:19:25.838 349 13159.41 552.39 56967.49 88888.00 2009-12-15 05:19:26.838 349 13159.80 552.76 56967.49 88888.00 2009-12-15 05:19:27.838 349 13159.80 552.76 56967.49 88888.00 2009-12-15 05:19:28.838 349 13160.32 552.26 56967.61 88888.00 2009-12-15 05:19:29.838 349 13160.06 551.89 56967.00 88888.00 2009-12-15 05:19:30.838 349 13159.80 552.64 56967.73 88888.00 2009-12-15 05:19:31.838 349 13159.67 552.51 56967.12 88888.00 2009-12-15 05:19:32.838 349 13159.67 552.39 56967.98 88888.00 2009-12-15 05:19:33.838 349 13160.19 552.39 56967.49 88888.00 2009-12-15 05:19:34.838 349 13159.54 552.76 56967.73 88888.00 2009-12-15 05:19:35.838 349 13159.67 552.51 56967.12 88888.00 2009-12-15 05:19:36.838 349 13159.67 553.13 56967.86 88888.00 2009-12-15 05:19:37.838 349 13159.93 552.39 56967.12 88888.00 2009-12-15 05:19:38.837 349 13160.32 553.25 56968.10 88888.00 2009-12-15 05:19:39.837 349 13159.54 552.26 56967.37 88888.00 2009-12-15 05:19:40.837 349 13160.06 552.64 56966.88 88888.00 2009-12-15 05:19:41.837 349 13160.19 552.76 56967.25 88888.00 2009-12-15 05:19:42.837 349 13160.45 552.14 56967.98 88888.00 2009-12-15 05:19:43.837 349 13160.06 552.64 56967.98 88888.00 2009-12-15 05:19:44.837 349 13159.54 553.01 56967.00 88888.00 2009-12-15 05:19:45.837 349 13159.93 552.76 56967.12 88888.00 2009-12-15 05:19:46.837 349 13160.19 552.14 56967.00 88888.00 2009-12-15 05:19:47.837 349 13160.06 553.01 56967.00 88888.00 2009-12-15 05:19:48.837 349 13159.67 551.77 56967.73 88888.00 2009-12-15 05:19:49.837 349 13159.54 552.64 56967.61 88888.00 2009-12-15 05:19:50.837 349 13160.32 552.26 56967.61 88888.00 2009-12-15 05:19:51.837 349 13160.32 552.64 56967.49 88888.00 2009-12-15 05:19:52.837 349 13159.54 552.88 56967.00 88888.00 2009-12-15 05:19:53.837 349 13159.93 552.39 56967.25 88888.00 2009-12-15 05:19:54.837 349 13160.58 552.88 56967.49 88888.00 2009-12-15 05:19:55.837 349 13159.02 552.64 56967.73 88888.00 2009-12-15 05:19:56.837 349 13160.19 552.64 56967.25 88888.00 2009-12-15 05:19:57.837 349 13160.06 552.39 56967.37 88888.00 2009-12-15 05:19:58.837 349 13159.93 552.14 56968.10 88888.00 2009-12-15 05:19:59.837 349 13159.93 552.51 56967.98 88888.00 2009-12-15 05:20:00.837 349 13160.45 553.13 56967.00 88888.00 2009-12-15 05:20:01.837 349 13159.54 552.88 56967.37 88888.00 2009-12-15 05:20:02.837 349 13159.80 552.64 56967.25 88888.00 2009-12-15 05:20:03.837 349 13160.58 552.76 56967.00 88888.00 2009-12-15 05:20:04.837 349 13159.93 553.13 56967.73 88888.00 2009-12-15 05:20:05.837 349 13160.32 552.76 56966.76 88888.00 2009-12-15 05:20:06.837 349 13159.41 552.39 56967.00 88888.00 2009-12-15 05:20:07.837 349 13160.71 552.39 56966.64 88888.00 2009-12-15 05:20:08.837 349 13159.80 552.76 56967.49 88888.00 2009-12-15 05:20:09.837 349 13159.93 552.39 56967.49 88888.00 2009-12-15 05:20:10.837 349 13160.06 552.88 56967.00 88888.00 2009-12-15 05:20:11.837 349 13160.45 552.88 56967.37 88888.00 2009-12-15 05:20:12.837 349 13159.80 552.88 56967.12 88888.00 2009-12-15 05:20:13.837 349 13160.19 552.14 56967.49 88888.00 2009-12-15 05:20:14.837 349 13160.58 552.64 56967.61 88888.00 2009-12-15 05:20:15.837 349 13160.58 552.39 56967.25 88888.00 2009-12-15 05:20:16.837 349 13159.80 552.39 56966.88 88888.00 2009-12-15 05:20:17.837 349 13160.06 552.14 56967.61 88888.00 2009-12-15 05:20:18.837 349 13159.67 552.76 56967.49 88888.00 2009-12-15 05:20:19.837 349 13159.80 552.64 56967.00 88888.00 2009-12-15 05:20:20.837 349 13160.32 551.89 56967.37 88888.00 2009-12-15 05:20:21.837 349 13160.19 552.64 56967.37 88888.00 2009-12-15 05:20:22.837 349 13159.54 553.25 56967.12 88888.00 2009-12-15 05:20:23.837 349 13160.45 553.13 56966.88 88888.00 2009-12-15 05:20:24.837 349 13160.58 552.39 56967.12 88888.00 2009-12-15 05:20:25.837 349 13160.84 552.26 56967.49 88888.00 2009-12-15 05:20:26.837 349 13159.28 553.01 56967.25 88888.00 2009-12-15 05:20:27.837 349 13159.67 552.88 56967.25 88888.00 2009-12-15 05:20:28.837 349 13159.54 552.51 56967.00 88888.00 2009-12-15 05:20:29.837 349 13160.19 552.51 56967.49 88888.00 2009-12-15 05:20:30.837 349 13159.80 552.51 56967.00 88888.00 2009-12-15 05:20:31.837 349 13159.93 552.51 56967.12 88888.00 2009-12-15 05:20:32.837 349 13159.93 552.64 56967.49 88888.00 2009-12-15 05:20:33.837 349 13160.58 552.76 56967.49 88888.00 2009-12-15 05:20:34.837 349 13160.45 552.64 56967.00 88888.00 2009-12-15 05:20:35.837 349 13159.80 553.13 56967.37 88888.00 2009-12-15 05:20:36.837 349 13160.06 552.76 56967.61 88888.00 2009-12-15 05:20:37.837 349 13159.80 552.76 56967.25 88888.00 2009-12-15 05:20:38.837 349 13159.80 552.88 56967.00 88888.00 2009-12-15 05:20:39.837 349 13160.19 553.13 56967.61 88888.00 2009-12-15 05:20:40.837 349 13159.93 552.39 56967.25 88888.00 2009-12-15 05:20:41.837 349 13160.97 552.76 56967.49 88888.00 2009-12-15 05:20:42.837 349 13160.06 552.39 56967.49 88888.00 2009-12-15 05:20:43.837 349 13159.93 553.50 56967.12 88888.00 2009-12-15 05:20:44.837 349 13160.32 553.13 56967.37 88888.00 2009-12-15 05:20:45.837 349 13159.93 552.76 56967.12 88888.00 2009-12-15 05:20:46.837 349 13160.84 552.51 56967.73 88888.00 2009-12-15 05:20:47.837 349 13159.67 553.25 56966.51 88888.00 2009-12-15 05:20:48.837 349 13160.58 551.89 56967.25 88888.00 2009-12-15 05:20:49.837 349 13159.93 552.26 56966.64 88888.00 2009-12-15 05:20:50.837 349 13160.19 552.51 56966.64 88888.00 2009-12-15 05:20:51.837 349 13159.93 552.88 56967.37 88888.00 2009-12-15 05:20:52.837 349 13159.80 552.39 56967.49 88888.00 2009-12-15 05:20:53.837 349 13159.80 553.38 56967.37 88888.00 2009-12-15 05:20:54.837 349 13160.32 552.76 56966.76 88888.00 2009-12-15 05:20:55.837 349 13160.06 553.13 56967.37 88888.00 2009-12-15 05:20:56.837 349 13159.41 552.76 56967.00 88888.00 2009-12-15 05:20:57.837 349 13159.93 552.51 56967.61 88888.00 2009-12-15 05:20:58.837 349 13159.54 553.01 56967.12 88888.00 2009-12-15 05:20:59.837 349 13159.80 552.39 56968.10 88888.00 2009-12-15 05:21:00.837 349 13159.67 553.25 56967.25 88888.00 2009-12-15 05:21:01.837 349 13160.71 553.01 56967.61 88888.00 2009-12-15 05:21:02.837 349 13159.80 553.25 56967.12 88888.00 2009-12-15 05:21:03.837 349 13160.45 552.51 56966.76 88888.00 2009-12-15 05:21:04.837 349 13160.58 552.88 56967.00 88888.00 2009-12-15 05:21:05.837 349 13160.06 552.88 56967.25 88888.00 2009-12-15 05:21:06.837 349 13159.93 553.25 56967.25 88888.00 2009-12-15 05:21:07.837 349 13160.58 553.13 56967.25 88888.00 2009-12-15 05:21:08.837 349 13160.06 552.88 56967.12 88888.00 2009-12-15 05:21:09.837 349 13160.58 553.25 56966.76 88888.00 2009-12-15 05:21:10.837 349 13159.67 552.64 56967.00 88888.00 2009-12-15 05:21:11.837 349 13159.93 552.39 56967.37 88888.00 2009-12-15 05:21:12.837 349 13160.45 552.64 56967.49 88888.00 2009-12-15 05:21:13.837 349 13160.32 553.25 56967.73 88888.00 2009-12-15 05:21:14.837 349 13159.93 552.39 56967.49 88888.00 2009-12-15 05:21:15.837 349 13159.93 552.76 56967.61 88888.00 2009-12-15 05:21:16.837 349 13159.93 552.64 56967.37 88888.00 2009-12-15 05:21:17.837 349 13159.80 552.26 56966.88 88888.00 2009-12-15 05:21:18.837 349 13160.06 552.39 56967.37 88888.00 2009-12-15 05:21:19.837 349 13159.28 552.88 56967.49 88888.00 2009-12-15 05:21:20.837 349 13159.93 552.64 56967.73 88888.00 2009-12-15 05:21:21.837 349 13160.45 551.89 56967.37 88888.00 2009-12-15 05:21:22.837 349 13160.06 552.64 56967.86 88888.00 2009-12-15 05:21:23.837 349 13159.80 552.76 56967.98 88888.00 2009-12-15 05:21:24.837 349 13160.06 552.88 56967.37 88888.00 2009-12-15 05:21:25.837 349 13160.06 553.01 56967.25 88888.00 2009-12-15 05:21:26.837 349 13159.54 552.14 56967.37 88888.00 2009-12-15 05:21:27.837 349 13160.06 552.26 56967.37 88888.00 2009-12-15 05:21:28.837 349 13160.32 553.01 56967.49 88888.00 2009-12-15 05:21:29.837 349 13160.97 553.63 56967.98 88888.00 2009-12-15 05:21:30.837 349 13160.06 552.64 56966.51 88888.00 2009-12-15 05:21:31.837 349 13160.19 553.01 56966.64 88888.00 2009-12-15 05:21:32.837 349 13160.06 552.39 56966.88 88888.00 2009-12-15 05:21:33.837 349 13159.93 552.76 56966.88 88888.00 2009-12-15 05:21:34.837 349 13159.28 552.51 56967.61 88888.00 2009-12-15 05:21:35.837 349 13159.80 553.13 56967.49 88888.00 2009-12-15 05:21:36.837 349 13160.06 553.01 56966.88 88888.00 2009-12-15 05:21:37.837 349 13159.54 553.25 56966.51 88888.00 2009-12-15 05:21:38.837 349 13160.45 552.26 56967.37 88888.00 2009-12-15 05:21:39.837 349 13160.19 552.39 56967.00 88888.00 2009-12-15 05:21:40.837 349 13159.93 552.64 56967.12 88888.00 2009-12-15 05:21:41.837 349 13159.80 552.88 56967.00 88888.00 2009-12-15 05:21:42.837 349 13160.45 552.26 56966.64 88888.00 2009-12-15 05:21:43.837 349 13160.19 553.25 56967.12 88888.00 2009-12-15 05:21:44.837 349 13159.93 552.76 56967.12 88888.00 2009-12-15 05:21:45.837 349 13159.93 553.13 56967.61 88888.00 2009-12-15 05:21:46.837 349 13159.80 553.01 56968.22 88888.00 2009-12-15 05:21:47.837 349 13159.15 552.51 56967.25 88888.00 2009-12-15 05:21:48.837 349 13160.45 553.13 56967.00 88888.00 2009-12-15 05:21:49.837 349 13160.58 553.01 56967.00 88888.00 2009-12-15 05:21:50.837 349 13159.93 552.39 56967.37 88888.00 2009-12-15 05:21:51.837 349 13160.19 552.26 56966.88 88888.00 2009-12-15 05:21:52.837 349 13159.67 553.13 56967.25 88888.00 2009-12-15 05:21:53.837 349 13159.80 552.88 56967.25 88888.00 2009-12-15 05:21:54.837 349 13159.67 552.76 56967.12 88888.00 2009-12-15 05:21:55.837 349 13159.80 552.76 56966.14 88888.00 2009-12-15 05:21:56.837 349 13160.06 552.64 56967.49 88888.00 2009-12-15 05:21:57.837 349 13159.28 552.88 56966.88 88888.00 2009-12-15 05:21:58.837 349 13160.06 552.76 56966.88 88888.00 2009-12-15 05:21:59.837 349 13159.54 552.64 56967.25 88888.00 2009-12-15 05:22:00.837 349 13159.93 552.76 56967.00 88888.00 2009-12-15 05:22:01.837 349 13159.80 552.14 56966.51 88888.00 2009-12-15 05:22:02.837 349 13160.32 552.26 56967.73 88888.00 2009-12-15 05:22:03.837 349 13160.06 552.64 56967.25 88888.00 2009-12-15 05:22:04.837 349 13159.28 553.01 56967.12 88888.00 2009-12-15 05:22:05.837 349 13159.67 552.51 56966.64 88888.00 2009-12-15 05:22:06.837 349 13159.54 552.39 56966.76 88888.00 2009-12-15 05:22:07.837 349 13159.67 551.77 56966.88 88888.00 2009-12-15 05:22:08.837 349 13160.32 552.76 56967.49 88888.00 2009-12-15 05:22:09.837 349 13160.19 552.64 56966.88 88888.00 2009-12-15 05:22:10.837 349 13159.67 552.88 56966.76 88888.00 2009-12-15 05:22:11.837 349 13160.06 553.25 56967.25 88888.00 2009-12-15 05:22:12.837 349 13159.93 552.26 56967.86 88888.00 2009-12-15 05:22:13.837 349 13159.80 552.51 56967.12 88888.00 2009-12-15 05:22:14.837 349 13159.80 552.39 56967.00 88888.00 2009-12-15 05:22:15.837 349 13160.06 552.51 56967.00 88888.00 2009-12-15 05:22:16.837 349 13160.06 553.01 56967.00 88888.00 2009-12-15 05:22:17.837 349 13160.32 552.76 56967.37 88888.00 2009-12-15 05:22:18.837 349 13159.93 552.76 56967.25 88888.00 2009-12-15 05:22:19.837 349 13160.19 553.13 56967.61 88888.00 2009-12-15 05:22:20.837 349 13160.19 552.14 56967.37 88888.00 2009-12-15 05:22:21.837 349 13159.93 552.51 56967.37 88888.00 2009-12-15 05:22:22.837 349 13159.80 552.26 56967.61 88888.00 2009-12-15 05:22:23.837 349 13159.54 552.76 56967.00 88888.00 2009-12-15 05:22:24.837 349 13160.32 553.01 56967.12 88888.00 2009-12-15 05:22:25.837 349 13159.67 552.76 56967.37 88888.00 2009-12-15 05:22:26.837 349 13160.06 552.64 56967.86 88888.00 2009-12-15 05:22:27.837 349 13160.19 552.76 56967.49 88888.00 2009-12-15 05:22:28.837 349 13159.28 552.39 56967.00 88888.00 2009-12-15 05:22:29.837 349 13159.80 552.02 56967.37 88888.00 2009-12-15 05:22:30.837 349 13159.80 552.64 56967.25 88888.00 2009-12-15 05:22:31.837 349 13159.54 552.26 56967.12 88888.00 2009-12-15 05:22:32.837 349 13159.67 553.13 56967.00 88888.00 2009-12-15 05:22:33.837 349 13160.32 552.26 56967.25 88888.00 2009-12-15 05:22:34.837 349 13160.45 553.01 56967.12 88888.00 2009-12-15 05:22:35.837 349 13159.41 553.01 56967.00 88888.00 2009-12-15 05:22:36.837 349 13160.19 551.89 56967.12 88888.00 2009-12-15 05:22:37.837 349 13159.67 552.26 56966.76 88888.00 2009-12-15 05:22:38.837 349 13159.67 552.39 56967.00 88888.00 2009-12-15 05:22:39.837 349 13159.80 552.51 56967.37 88888.00 2009-12-15 05:22:40.837 349 13159.28 552.88 56967.00 88888.00 2009-12-15 05:22:41.837 349 13159.93 552.88 56967.37 88888.00 2009-12-15 05:22:42.837 349 13160.32 552.88 56967.49 88888.00 2009-12-15 05:22:43.837 349 13160.19 552.64 56967.25 88888.00 2009-12-15 05:22:44.837 349 13159.41 552.88 56967.25 88888.00 2009-12-15 05:22:45.837 349 13160.06 552.39 56966.64 88888.00 2009-12-15 05:22:46.837 349 13160.19 552.64 56966.76 88888.00 2009-12-15 05:22:47.837 349 13159.28 552.76 56967.73 88888.00 2009-12-15 05:22:48.837 349 13160.32 552.39 56967.12 88888.00 2009-12-15 05:22:49.837 349 13159.80 552.88 56966.39 88888.00 2009-12-15 05:22:50.837 349 13159.41 551.89 56966.88 88888.00 2009-12-15 05:22:51.837 349 13160.19 552.39 56966.76 88888.00 2009-12-15 05:22:52.837 349 13159.93 552.51 56966.76 88888.00 2009-12-15 05:22:53.837 349 13159.93 552.26 56967.12 88888.00 2009-12-15 05:22:54.837 349 13160.19 552.39 56966.64 88888.00 2009-12-15 05:22:55.837 349 13160.84 552.88 56967.49 88888.00 2009-12-15 05:22:56.837 349 13160.19 552.39 56967.73 88888.00 2009-12-15 05:22:57.837 349 13159.41 552.26 56966.88 88888.00 2009-12-15 05:22:58.837 349 13160.06 553.25 56966.76 88888.00 2009-12-15 05:22:59.837 349 13159.67 552.51 56966.76 88888.00 2009-12-15 05:23:00.837 349 13160.32 552.14 56966.76 88888.00 2009-12-15 05:23:01.837 349 13160.06 552.39 56967.12 88888.00 2009-12-15 05:23:02.837 349 13160.45 552.39 56967.12 88888.00 2009-12-15 05:23:03.837 349 13159.54 552.39 56966.88 88888.00 2009-12-15 05:23:04.837 349 13160.19 552.39 56967.00 88888.00 2009-12-15 05:23:05.837 349 13159.67 552.39 56967.25 88888.00 2009-12-15 05:23:06.837 349 13159.67 553.13 56966.64 88888.00 2009-12-15 05:23:07.837 349 13160.19 552.39 56967.12 88888.00 2009-12-15 05:23:08.837 349 13159.80 552.26 56967.00 88888.00 2009-12-15 05:23:09.837 349 13159.80 552.64 56966.76 88888.00 2009-12-15 05:23:10.837 349 13159.54 552.88 56967.25 88888.00 2009-12-15 05:23:11.837 349 13160.58 552.51 56967.00 88888.00 2009-12-15 05:23:12.837 349 13160.06 552.51 56966.88 88888.00 2009-12-15 05:23:13.837 349 13159.93 552.64 56967.12 88888.00 2009-12-15 05:23:14.837 349 13160.45 552.64 56966.88 88888.00 2009-12-15 05:23:15.837 349 13160.32 552.76 56967.12 88888.00 2009-12-15 05:23:16.837 349 13160.19 552.76 56967.37 88888.00 2009-12-15 05:23:17.837 349 13160.06 552.39 56966.88 88888.00 2009-12-15 05:23:18.837 349 13159.80 552.64 56966.88 88888.00 2009-12-15 05:23:19.837 349 13159.54 552.39 56967.12 88888.00 2009-12-15 05:23:20.837 349 13160.06 552.39 56966.76 88888.00 2009-12-15 05:23:21.837 349 13159.28 552.14 56967.25 88888.00 2009-12-15 05:23:22.837 349 13159.54 551.64 56966.51 88888.00 2009-12-15 05:23:23.837 349 13160.45 552.88 56966.64 88888.00 2009-12-15 05:23:24.837 349 13159.67 552.64 56967.73 88888.00 2009-12-15 05:23:25.837 349 13159.93 552.26 56967.37 88888.00 2009-12-15 05:23:26.837 349 13159.54 552.39 56966.76 88888.00 2009-12-15 05:23:27.837 349 13159.28 552.39 56967.37 88888.00 2009-12-15 05:23:28.837 349 13159.93 552.88 56966.39 88888.00 2009-12-15 05:23:29.837 349 13159.41 551.89 56966.88 88888.00 2009-12-15 05:23:30.837 349 13160.45 552.64 56967.37 88888.00 2009-12-15 05:23:31.837 349 13159.93 552.02 56967.12 88888.00 2009-12-15 05:23:32.837 349 13160.19 552.02 56967.86 88888.00 2009-12-15 05:23:33.837 349 13160.84 552.76 56967.86 88888.00 2009-12-15 05:23:34.837 349 13159.15 552.26 56967.37 88888.00 2009-12-15 05:23:35.837 349 13160.06 552.76 56967.00 88888.00 2009-12-15 05:23:36.837 349 13160.06 552.51 56967.49 88888.00 2009-12-15 05:23:37.837 349 13159.28 552.02 56966.76 88888.00 2009-12-15 05:23:38.837 349 13159.54 552.51 56967.00 88888.00 2009-12-15 05:23:39.837 349 13159.67 552.76 56966.76 88888.00 2009-12-15 05:23:40.837 349 13159.15 552.64 56967.37 88888.00 2009-12-15 05:23:41.837 349 13160.06 553.01 56967.12 88888.00 2009-12-15 05:23:42.837 349 13159.93 552.64 56966.88 88888.00 2009-12-15 05:23:43.837 349 13159.80 551.52 56967.49 88888.00 2009-12-15 05:23:44.837 349 13160.06 552.14 56967.12 88888.00 2009-12-15 05:23:45.837 349 13160.06 552.51 56967.12 88888.00 2009-12-15 05:23:46.837 349 13159.28 552.64 56967.37 88888.00 2009-12-15 05:23:47.837 349 13160.71 552.88 56967.00 88888.00 2009-12-15 05:23:48.837 349 13160.06 552.51 56966.51 88888.00 2009-12-15 05:23:49.837 349 13159.80 553.13 56966.88 88888.00 2009-12-15 05:23:50.837 349 13160.45 552.14 56967.00 88888.00 2009-12-15 05:23:51.837 349 13159.54 552.26 56967.00 88888.00 2009-12-15 05:23:52.837 349 13159.54 552.26 56967.37 88888.00 2009-12-15 05:23:53.837 349 13159.54 552.51 56967.00 88888.00 2009-12-15 05:23:54.837 349 13159.67 552.64 56966.76 88888.00 2009-12-15 05:23:55.837 349 13159.54 552.14 56966.88 88888.00 2009-12-15 05:23:56.837 349 13160.32 552.39 56966.76 88888.00 2009-12-15 05:23:57.837 349 13160.19 553.38 56966.88 88888.00 2009-12-15 05:23:58.837 349 13159.67 552.76 56966.64 88888.00 2009-12-15 05:23:59.837 349 13160.19 552.02 56967.25 88888.00 2009-12-15 05:24:00.837 349 13160.45 552.64 56967.61 88888.00 2009-12-15 05:24:01.837 349 13159.93 552.51 56966.51 88888.00 2009-12-15 05:24:02.837 349 13159.93 552.39 56967.12 88888.00 2009-12-15 05:24:03.837 349 13160.58 552.39 56967.12 88888.00 2009-12-15 05:24:04.837 349 13159.54 552.76 56967.37 88888.00 2009-12-15 05:24:05.837 349 13159.80 553.01 56967.61 88888.00 2009-12-15 05:24:06.837 349 13159.80 552.14 56966.88 88888.00 2009-12-15 05:24:07.837 349 13160.58 552.64 56966.88 88888.00 2009-12-15 05:24:08.837 349 13160.58 552.64 56966.51 88888.00 2009-12-15 05:24:09.837 349 13159.54 552.76 56966.76 88888.00 2009-12-15 05:24:10.837 349 13159.80 551.77 56967.61 88888.00 2009-12-15 05:24:11.837 349 13159.67 552.14 56966.76 88888.00 2009-12-15 05:24:12.837 349 13159.93 552.39 56966.88 88888.00 2009-12-15 05:24:13.837 349 13159.93 552.76 56967.49 88888.00 2009-12-15 05:24:14.837 349 13160.45 552.76 56967.00 88888.00 2009-12-15 05:24:15.837 349 13160.32 552.64 56967.25 88888.00 2009-12-15 05:24:16.837 349 13159.93 552.39 56966.64 88888.00 2009-12-15 05:24:17.837 349 13159.54 552.88 56967.37 88888.00 2009-12-15 05:24:18.837 349 13159.54 552.39 56966.76 88888.00 2009-12-15 05:24:19.837 349 13160.32 552.51 56967.12 88888.00 2009-12-15 05:24:20.837 349 13160.45 551.77 56966.64 88888.00 2009-12-15 05:24:21.837 349 13159.54 552.14 56967.73 88888.00 2009-12-15 05:24:22.837 349 13160.19 552.76 56967.12 88888.00 2009-12-15 05:24:23.837 349 13159.80 552.76 56966.39 88888.00 2009-12-15 05:24:24.837 349 13159.80 552.64 56966.88 88888.00 2009-12-15 05:24:25.837 349 13160.45 552.64 56966.51 88888.00 2009-12-15 05:24:26.837 349 13160.32 552.26 56967.73 88888.00 2009-12-15 05:24:27.837 349 13160.06 552.39 56967.12 88888.00 2009-12-15 05:24:28.837 349 13159.80 552.39 56966.64 88888.00 2009-12-15 05:24:29.837 349 13160.06 552.51 56967.37 88888.00 2009-12-15 05:24:30.837 349 13160.45 552.64 56966.64 88888.00 2009-12-15 05:24:31.837 349 13160.32 552.51 56967.49 88888.00 2009-12-15 05:24:32.837 349 13159.67 552.39 56967.37 88888.00 2009-12-15 05:24:33.837 349 13160.58 552.51 56967.73 88888.00 2009-12-15 05:24:34.837 349 13160.45 552.51 56966.64 88888.00 2009-12-15 05:24:35.837 349 13160.06 552.39 56966.51 88888.00 2009-12-15 05:24:36.837 349 13160.06 552.26 56967.37 88888.00 2009-12-15 05:24:37.837 349 13159.93 552.76 56967.25 88888.00 2009-12-15 05:24:38.837 349 13160.06 552.39 56967.98 88888.00 2009-12-15 05:24:39.837 349 13159.93 552.26 56967.00 88888.00 2009-12-15 05:24:40.837 349 13160.45 552.64 56967.37 88888.00 2009-12-15 05:24:41.837 349 13159.93 552.14 56967.12 88888.00 2009-12-15 05:24:42.837 349 13159.54 552.39 56967.12 88888.00 2009-12-15 05:24:43.837 349 13159.93 552.51 56967.49 88888.00 2009-12-15 05:24:44.837 349 13160.45 552.39 56967.00 88888.00 2009-12-15 05:24:45.837 349 13159.67 552.51 56967.12 88888.00 2009-12-15 05:24:46.837 349 13159.80 552.51 56967.73 88888.00 2009-12-15 05:24:47.837 349 13159.67 551.89 56967.73 88888.00 2009-12-15 05:24:48.837 349 13160.19 552.51 56967.12 88888.00 2009-12-15 05:24:49.837 349 13160.06 552.14 56967.98 88888.00 2009-12-15 05:24:50.837 349 13160.06 553.25 56966.76 88888.00 2009-12-15 05:24:51.837 349 13160.19 552.02 56967.25 88888.00 2009-12-15 05:24:52.837 349 13159.54 552.51 56967.00 88888.00 2009-12-15 05:24:53.837 349 13160.45 552.51 56967.25 88888.00 2009-12-15 05:24:54.837 349 13160.45 552.14 56966.88 88888.00 2009-12-15 05:24:55.837 349 13159.67 552.39 56966.27 88888.00 2009-12-15 05:24:56.837 349 13159.93 552.02 56966.88 88888.00 2009-12-15 05:24:57.837 349 13160.06 552.14 56967.00 88888.00 2009-12-15 05:24:58.837 349 13160.97 552.39 56967.12 88888.00 2009-12-15 05:24:59.837 349 13159.54 553.01 56967.12 88888.00 2009-12-15 05:25:00.837 349 13159.67 552.64 56966.76 88888.00 2009-12-15 05:25:01.837 349 13159.93 553.38 56966.27 88888.00 2009-12-15 05:25:02.837 349 13160.19 552.02 56967.61 88888.00 2009-12-15 05:25:03.837 349 13160.06 552.88 56967.86 88888.00 2009-12-15 05:25:04.837 349 13160.32 552.26 56967.12 88888.00 2009-12-15 05:25:05.837 349 13160.32 552.14 56967.61 88888.00 2009-12-15 05:25:06.837 349 13160.06 552.88 56967.37 88888.00 2009-12-15 05:25:07.837 349 13160.19 552.26 56967.25 88888.00 2009-12-15 05:25:08.837 349 13159.54 551.64 56966.88 88888.00 2009-12-15 05:25:09.837 349 13160.19 552.26 56967.86 88888.00 2009-12-15 05:25:10.837 349 13159.54 552.64 56967.25 88888.00 2009-12-15 05:25:11.837 349 13160.06 552.02 56967.49 88888.00 2009-12-15 05:25:12.837 349 13159.67 552.39 56967.25 88888.00 2009-12-15 05:25:13.837 349 13159.80 552.64 56967.49 88888.00 2009-12-15 05:25:14.837 349 13160.06 552.64 56967.37 88888.00 2009-12-15 05:25:15.837 349 13160.45 553.25 56967.25 88888.00 2009-12-15 05:25:16.837 349 13160.45 552.51 56967.73 88888.00 2009-12-15 05:25:17.837 349 13160.45 553.01 56966.88 88888.00 2009-12-15 05:25:18.837 349 13160.06 552.26 56967.00 88888.00 2009-12-15 05:25:19.837 349 13160.71 552.76 56966.88 88888.00 2009-12-15 05:25:20.837 349 13159.80 552.39 56966.27 88888.00 2009-12-15 05:25:21.837 349 13160.58 553.13 56967.00 88888.00 2009-12-15 05:25:22.837 349 13160.71 552.88 56966.76 88888.00 2009-12-15 05:25:23.837 349 13160.19 552.64 56966.88 88888.00 2009-12-15 05:25:24.837 349 13159.80 552.51 56966.88 88888.00 2009-12-15 05:25:25.837 349 13160.06 552.51 56967.49 88888.00 2009-12-15 05:25:26.837 349 13159.67 552.26 56966.64 88888.00 2009-12-15 05:25:27.837 349 13159.93 553.38 56966.76 88888.00 2009-12-15 05:25:28.837 349 13159.93 552.76 56966.88 88888.00 2009-12-15 05:25:29.837 349 13160.32 552.26 56966.27 88888.00 2009-12-15 05:25:30.837 349 13159.41 552.51 56966.76 88888.00 2009-12-15 05:25:31.837 349 13160.19 552.88 56966.88 88888.00 2009-12-15 05:25:32.837 349 13160.45 552.26 56966.64 88888.00 2009-12-15 05:25:33.837 349 13159.93 551.89 56967.86 88888.00 2009-12-15 05:25:34.837 349 13159.93 551.64 56967.00 88888.00 2009-12-15 05:25:35.837 349 13160.19 552.51 56966.88 88888.00 2009-12-15 05:25:36.837 349 13160.84 552.02 56967.00 88888.00 2009-12-15 05:25:37.837 349 13159.41 552.39 56966.76 88888.00 2009-12-15 05:25:38.837 349 13160.06 552.14 56967.37 88888.00 2009-12-15 05:25:39.837 349 13159.93 552.39 56967.12 88888.00 2009-12-15 05:25:40.837 349 13159.93 552.02 56966.64 88888.00 2009-12-15 05:25:41.837 349 13160.19 552.64 56966.51 88888.00 2009-12-15 05:25:42.837 349 13159.93 552.64 56966.88 88888.00 2009-12-15 05:25:43.837 349 13160.19 552.76 56966.88 88888.00 2009-12-15 05:25:44.837 349 13160.58 552.51 56966.76 88888.00 2009-12-15 05:25:45.837 349 13160.19 552.02 56966.27 88888.00 2009-12-15 05:25:46.837 349 13160.45 552.64 56966.14 88888.00 2009-12-15 05:25:47.837 349 13160.06 552.64 56967.00 88888.00 2009-12-15 05:25:48.837 349 13160.32 552.51 56967.00 88888.00 2009-12-15 05:25:49.837 349 13159.41 552.39 56967.25 88888.00 2009-12-15 05:25:50.837 349 13160.06 552.39 56966.64 88888.00 2009-12-15 05:25:51.837 349 13160.06 552.02 56967.49 88888.00 2009-12-15 05:25:52.837 349 13159.54 551.77 56967.37 88888.00 2009-12-15 05:25:53.837 349 13159.67 552.76 56967.61 88888.00 2009-12-15 05:25:54.837 349 13159.80 552.64 56966.51 88888.00 2009-12-15 05:25:55.837 349 13160.58 552.88 56966.64 88888.00 2009-12-15 05:25:56.837 349 13159.28 552.02 56966.51 88888.00 2009-12-15 05:25:57.837 349 13159.93 553.01 56966.76 88888.00 2009-12-15 05:25:58.837 349 13160.06 552.39 56967.37 88888.00 2009-12-15 05:25:59.837 349 13159.54 551.52 56967.25 88888.00 2009-12-15 05:26:00.837 349 13159.80 552.64 56966.51 88888.00 2009-12-15 05:26:01.837 349 13160.32 552.88 56966.76 88888.00 2009-12-15 05:26:02.837 349 13159.54 552.14 56967.00 88888.00 2009-12-15 05:26:03.837 349 13159.80 552.26 56967.12 88888.00 2009-12-15 05:26:04.837 349 13159.93 552.39 56967.00 88888.00 2009-12-15 05:26:05.837 349 13159.93 552.39 56967.25 88888.00 2009-12-15 05:26:06.837 349 13160.58 552.14 56967.12 88888.00 2009-12-15 05:26:07.837 349 13160.19 552.14 56966.76 88888.00 2009-12-15 05:26:08.837 349 13160.45 552.26 56966.88 88888.00 2009-12-15 05:26:09.837 349 13160.32 552.39 56967.00 88888.00 2009-12-15 05:26:10.837 349 13160.45 552.39 56966.76 88888.00 2009-12-15 05:26:11.837 349 13160.58 551.89 56966.76 88888.00 2009-12-15 05:26:12.837 349 13159.67 552.51 56966.88 88888.00 2009-12-15 05:26:13.837 349 13159.54 552.88 56967.00 88888.00 2009-12-15 05:26:14.837 349 13159.93 551.89 56966.88 88888.00 2009-12-15 05:26:15.837 349 13159.67 552.39 56966.88 88888.00 2009-12-15 05:26:16.837 349 13159.67 552.14 56966.88 88888.00 2009-12-15 05:26:17.837 349 13160.58 552.64 56966.64 88888.00 2009-12-15 05:26:18.837 349 13160.06 552.14 56967.00 88888.00 2009-12-15 05:26:19.837 349 13159.80 552.14 56966.88 88888.00 2009-12-15 05:26:20.837 349 13159.93 552.26 56966.51 88888.00 2009-12-15 05:26:21.837 349 13160.06 553.13 56966.64 88888.00 2009-12-15 05:26:22.837 349 13160.06 552.39 56966.14 88888.00 2009-12-15 05:26:23.837 349 13160.19 552.26 56966.88 88888.00 2009-12-15 05:26:24.837 349 13159.80 552.51 56966.76 88888.00 2009-12-15 05:26:25.837 349 13159.93 552.02 56966.76 88888.00 2009-12-15 05:26:26.837 349 13160.06 551.15 56967.61 88888.00 2009-12-15 05:26:27.837 349 13159.80 552.14 56966.88 88888.00 2009-12-15 05:26:28.837 349 13160.32 552.02 56967.00 88888.00 2009-12-15 05:26:29.837 349 13160.19 552.14 56967.12 88888.00 2009-12-15 05:26:30.837 349 13160.32 552.26 56966.51 88888.00 2009-12-15 05:26:31.837 349 13159.80 552.39 56966.27 88888.00 2009-12-15 05:26:32.837 349 13159.93 552.88 56966.88 88888.00 2009-12-15 05:26:33.837 349 13159.93 551.89 56966.39 88888.00 2009-12-15 05:26:34.837 349 13160.19 552.26 56967.00 88888.00 2009-12-15 05:26:35.837 349 13160.06 552.51 56966.64 88888.00 2009-12-15 05:26:36.837 349 13160.19 552.02 56967.00 88888.00 2009-12-15 05:26:37.837 349 13160.06 552.39 56966.76 88888.00 2009-12-15 05:26:38.837 349 13159.93 552.64 56967.37 88888.00 2009-12-15 05:26:39.837 349 13160.32 552.26 56967.00 88888.00 2009-12-15 05:26:40.837 349 13160.45 551.77 56966.76 88888.00 2009-12-15 05:26:41.837 349 13159.67 552.26 56966.76 88888.00 2009-12-15 05:26:42.837 349 13159.67 552.39 56966.76 88888.00 2009-12-15 05:26:43.837 349 13159.54 551.89 56967.12 88888.00 2009-12-15 05:26:44.837 349 13159.54 551.77 56966.88 88888.00 2009-12-15 05:26:45.837 349 13159.80 552.14 56966.76 88888.00 2009-12-15 05:26:46.837 349 13159.67 551.77 56967.12 88888.00 2009-12-15 05:26:47.837 349 13159.67 552.14 56966.76 88888.00 2009-12-15 05:26:48.837 349 13159.67 552.39 56967.37 88888.00 2009-12-15 05:26:49.837 349 13159.28 552.14 56967.12 88888.00 2009-12-15 05:26:50.837 349 13160.06 552.26 56967.12 88888.00 2009-12-15 05:26:51.837 349 13159.80 551.89 56967.00 88888.00 2009-12-15 05:26:52.837 349 13160.58 552.64 56967.12 88888.00 2009-12-15 05:26:53.837 349 13160.19 552.26 56967.49 88888.00 2009-12-15 05:26:54.837 349 13160.19 552.02 56966.76 88888.00 2009-12-15 05:26:55.837 349 13160.19 552.02 56967.12 88888.00 2009-12-15 05:26:56.837 349 13160.19 552.76 56967.00 88888.00 2009-12-15 05:26:57.837 349 13160.58 551.89 56967.25 88888.00 2009-12-15 05:26:58.837 349 13160.32 552.14 56967.37 88888.00 2009-12-15 05:26:59.837 349 13160.06 552.39 56966.64 88888.00 2009-12-15 05:27:00.837 349 13160.06 552.14 56967.12 88888.00 2009-12-15 05:27:01.837 349 13160.45 552.14 56967.25 88888.00 2009-12-15 05:27:02.837 349 13160.06 552.02 56966.64 88888.00 2009-12-15 05:27:03.837 349 13159.54 552.64 56967.12 88888.00 2009-12-15 05:27:04.837 349 13160.32 553.01 56967.25 88888.00 2009-12-15 05:27:05.837 349 13160.58 552.51 56967.25 88888.00 2009-12-15 05:27:06.837 349 13160.06 551.77 56966.76 88888.00 2009-12-15 05:27:07.837 349 13159.28 552.51 56967.00 88888.00 2009-12-15 05:27:08.837 349 13159.80 552.64 56967.73 88888.00 2009-12-15 05:27:09.837 349 13160.58 552.02 56967.49 88888.00 2009-12-15 05:27:10.837 349 13159.93 551.64 56967.12 88888.00 2009-12-15 05:27:11.837 349 13160.06 552.26 56967.49 88888.00 2009-12-15 05:27:12.837 349 13160.06 552.88 56966.39 88888.00 2009-12-15 05:27:13.837 349 13159.67 551.89 56967.25 88888.00 2009-12-15 05:27:14.837 349 13160.19 553.01 56967.12 88888.00 2009-12-15 05:27:15.837 349 13159.67 552.76 56966.88 88888.00 2009-12-15 05:27:16.837 349 13160.06 552.64 56966.76 88888.00 2009-12-15 05:27:17.837 349 13160.32 552.64 56966.88 88888.00 2009-12-15 05:27:18.837 349 13159.41 552.64 56967.37 88888.00 2009-12-15 05:27:19.837 349 13160.06 552.88 56966.76 88888.00 2009-12-15 05:27:20.837 349 13159.67 552.88 56966.88 88888.00 2009-12-15 05:27:21.837 349 13159.93 552.64 56966.64 88888.00 2009-12-15 05:27:22.837 349 13160.06 552.14 56967.00 88888.00 2009-12-15 05:27:23.837 349 13159.93 552.02 56967.49 88888.00 2009-12-15 05:27:24.837 349 13159.54 552.26 56967.25 88888.00 2009-12-15 05:27:25.837 349 13160.45 552.76 56967.12 88888.00 2009-12-15 05:27:26.837 349 13159.80 552.51 56966.27 88888.00 2009-12-15 05:27:27.837 349 13160.32 552.51 56966.14 88888.00 2009-12-15 05:27:28.837 349 13159.93 553.13 56967.12 88888.00 2009-12-15 05:27:29.837 349 13159.93 552.02 56966.88 88888.00 2009-12-15 05:27:30.837 349 13159.54 552.88 56967.12 88888.00 2009-12-15 05:27:31.837 349 13159.80 552.76 56967.00 88888.00 2009-12-15 05:27:32.837 349 13159.41 552.51 56967.49 88888.00 2009-12-15 05:27:33.837 349 13160.06 552.51 56967.25 88888.00 2009-12-15 05:27:34.837 349 13159.93 552.88 56967.49 88888.00 2009-12-15 05:27:35.837 349 13159.54 552.26 56966.88 88888.00 2009-12-15 05:27:36.837 349 13160.06 552.39 56967.00 88888.00 2009-12-15 05:27:37.837 349 13160.06 552.39 56967.25 88888.00 2009-12-15 05:27:38.837 349 13159.93 552.51 56967.12 88888.00 2009-12-15 05:27:39.837 349 13160.06 552.88 56967.12 88888.00 2009-12-15 05:27:40.837 349 13160.58 552.39 56967.49 88888.00 2009-12-15 05:27:41.837 349 13160.45 552.02 56966.64 88888.00 2009-12-15 05:27:42.837 349 13159.67 552.88 56967.12 88888.00 2009-12-15 05:27:43.837 349 13160.71 552.26 56966.51 88888.00 2009-12-15 05:27:44.837 349 13160.32 552.39 56966.76 88888.00 2009-12-15 05:27:45.837 349 13160.71 552.39 56967.25 88888.00 2009-12-15 05:27:46.837 349 13160.32 551.89 56967.37 88888.00 2009-12-15 05:27:47.837 349 13159.80 552.02 56966.51 88888.00 2009-12-15 05:27:48.837 349 13159.67 552.51 56966.64 88888.00 2009-12-15 05:27:49.837 349 13159.93 552.51 56966.76 88888.00 2009-12-15 05:27:50.837 349 13160.32 552.26 56966.76 88888.00 2009-12-15 05:27:51.837 349 13158.89 552.39 56967.00 88888.00 2009-12-15 05:27:52.837 349 13160.19 552.88 56967.12 88888.00 2009-12-15 05:27:53.837 349 13159.93 552.51 56967.49 88888.00 2009-12-15 05:27:54.837 349 13160.06 552.64 56966.76 88888.00 2009-12-15 05:27:55.837 349 13160.06 551.89 56967.37 88888.00 2009-12-15 05:27:56.837 349 13159.93 552.26 56967.12 88888.00 2009-12-15 05:27:57.837 349 13159.93 552.64 56966.39 88888.00 2009-12-15 05:27:58.837 349 13160.32 552.51 56966.64 88888.00 2009-12-15 05:27:59.837 349 13160.45 552.14 56967.12 88888.00 2009-12-15 05:28:00.837 349 13160.32 552.76 56966.88 88888.00 2009-12-15 05:28:01.837 349 13160.06 552.39 56966.51 88888.00 2009-12-15 05:28:02.837 349 13159.93 552.14 56967.61 88888.00 2009-12-15 05:28:03.837 349 13160.45 552.76 56966.27 88888.00 2009-12-15 05:28:04.837 349 13160.06 552.88 56966.88 88888.00 2009-12-15 05:28:05.837 349 13159.54 552.02 56967.12 88888.00 2009-12-15 05:28:06.837 349 13159.93 552.26 56967.25 88888.00 2009-12-15 05:28:07.837 349 13160.84 552.02 56966.88 88888.00 2009-12-15 05:28:08.837 349 13160.32 552.51 56966.88 88888.00 2009-12-15 05:28:09.837 349 13160.06 552.02 56966.51 88888.00 2009-12-15 05:28:10.837 349 13160.32 553.13 56967.12 88888.00 2009-12-15 05:28:11.837 349 13160.06 552.39 56966.76 88888.00 2009-12-15 05:28:12.837 349 13160.19 552.02 56966.51 88888.00 2009-12-15 05:28:13.837 349 13160.32 552.14 56966.64 88888.00 2009-12-15 05:28:14.837 349 13161.10 552.88 56966.64 88888.00 2009-12-15 05:28:15.837 349 13159.80 552.39 56966.76 88888.00 2009-12-15 05:28:16.837 349 13160.71 552.02 56966.88 88888.00 2009-12-15 05:28:17.837 349 13160.19 552.26 56967.37 88888.00 2009-12-15 05:28:18.837 349 13160.06 552.39 56967.12 88888.00 2009-12-15 05:28:19.837 349 13159.93 552.26 56967.37 88888.00 2009-12-15 05:28:20.837 349 13159.80 551.77 56966.76 88888.00 2009-12-15 05:28:21.837 349 13160.19 551.77 56966.64 88888.00 2009-12-15 05:28:22.837 349 13159.02 552.88 56966.76 88888.00 2009-12-15 05:28:23.837 349 13160.19 552.39 56966.76 88888.00 2009-12-15 05:28:24.837 349 13159.93 551.77 56966.64 88888.00 2009-12-15 05:28:25.837 349 13160.06 552.64 56966.88 88888.00 2009-12-15 05:28:26.837 349 13160.84 552.64 56966.88 88888.00 2009-12-15 05:28:27.837 349 13160.45 552.02 56966.27 88888.00 2009-12-15 05:28:28.837 349 13159.93 552.64 56967.00 88888.00 2009-12-15 05:28:29.837 349 13160.19 552.14 56967.12 88888.00 2009-12-15 05:28:30.837 349 13159.93 552.88 56966.64 88888.00 2009-12-15 05:28:31.837 349 13159.80 551.77 56966.76 88888.00 2009-12-15 05:28:32.837 349 13160.84 552.26 56966.14 88888.00 2009-12-15 05:28:33.837 349 13159.93 552.26 56966.51 88888.00 2009-12-15 05:28:34.837 349 13159.93 552.51 56966.51 88888.00 2009-12-15 05:28:35.837 349 13160.58 553.01 56967.37 88888.00 2009-12-15 05:28:36.837 349 13160.71 552.26 56966.76 88888.00 2009-12-15 05:28:37.837 349 13160.19 552.88 56966.64 88888.00 2009-12-15 05:28:38.837 349 13159.80 552.76 56967.00 88888.00 2009-12-15 05:28:39.837 349 13160.19 552.02 56966.88 88888.00 2009-12-15 05:28:40.837 349 13160.45 552.39 56966.64 88888.00 2009-12-15 05:28:41.837 349 13160.45 552.02 56966.51 88888.00 2009-12-15 05:28:42.837 349 13160.71 552.51 56967.25 88888.00 2009-12-15 05:28:43.837 349 13160.32 551.64 56966.51 88888.00 2009-12-15 05:28:44.837 349 13159.93 552.14 56966.39 88888.00 2009-12-15 05:28:45.837 349 13160.19 552.76 56966.76 88888.00 2009-12-15 05:28:46.837 349 13159.67 552.02 56966.27 88888.00 2009-12-15 05:28:47.837 349 13160.19 552.51 56967.12 88888.00 2009-12-15 05:28:48.837 349 13159.93 552.39 56967.12 88888.00 2009-12-15 05:28:49.837 349 13160.06 552.88 56966.51 88888.00 2009-12-15 05:28:50.837 349 13159.67 552.26 56967.00 88888.00 2009-12-15 05:28:51.837 349 13159.67 552.39 56966.14 88888.00 2009-12-15 05:28:52.837 349 13159.54 552.51 56967.00 88888.00 2009-12-15 05:28:53.837 349 13159.28 552.39 56966.27 88888.00 2009-12-15 05:28:54.837 349 13159.67 551.89 56967.61 88888.00 2009-12-15 05:28:55.837 349 13160.32 551.89 56966.76 88888.00 2009-12-15 05:28:56.837 349 13159.93 552.51 56967.25 88888.00 2009-12-15 05:28:57.837 349 13159.41 552.64 56966.64 88888.00 2009-12-15 05:28:58.837 349 13160.32 551.77 56966.51 88888.00 2009-12-15 05:28:59.837 349 13159.80 552.02 56966.64 88888.00 2009-12-15 05:29:00.837 349 13159.41 551.89 56966.02 88888.00 2009-12-15 05:29:01.837 349 13159.67 552.26 56966.76 88888.00 2009-12-15 05:29:02.837 349 13160.06 552.64 56966.02 88888.00 2009-12-15 05:29:03.837 349 13158.63 552.26 56966.64 88888.00 2009-12-15 05:29:04.837 349 13159.80 551.64 56966.51 88888.00 2009-12-15 05:29:05.837 349 13159.80 552.39 56966.39 88888.00 2009-12-15 05:29:06.837 349 13159.67 552.51 56966.64 88888.00 2009-12-15 05:29:07.837 349 13160.06 552.02 56966.64 88888.00 2009-12-15 05:29:08.837 349 13160.19 552.51 56966.51 88888.00 2009-12-15 05:29:09.837 349 13160.45 552.64 56966.39 88888.00 2009-12-15 05:29:10.837 349 13159.80 552.02 56967.12 88888.00 2009-12-15 05:29:11.837 349 13160.45 553.01 56966.76 88888.00 2009-12-15 05:29:12.837 349 13160.06 552.26 56966.88 88888.00 2009-12-15 05:29:13.837 349 13159.41 552.51 56966.88 88888.00 2009-12-15 05:29:14.837 349 13160.06 552.14 56966.64 88888.00 2009-12-15 05:29:15.837 349 13159.54 552.39 56967.25 88888.00 2009-12-15 05:29:16.837 349 13159.93 552.02 56966.76 88888.00 2009-12-15 05:29:17.837 349 13159.80 552.14 56966.88 88888.00 2009-12-15 05:29:18.837 349 13159.93 552.39 56966.88 88888.00 2009-12-15 05:29:19.837 349 13159.54 552.02 56966.14 88888.00 2009-12-15 05:29:20.837 349 13159.67 552.02 56967.00 88888.00 2009-12-15 05:29:21.837 349 13159.93 552.51 56967.25 88888.00 2009-12-15 05:29:22.837 349 13159.80 552.39 56966.51 88888.00 2009-12-15 05:29:23.837 349 13159.41 552.14 56966.76 88888.00 2009-12-15 05:29:24.837 349 13159.28 552.26 56966.76 88888.00 2009-12-15 05:29:25.837 349 13160.06 552.51 56966.64 88888.00 2009-12-15 05:29:26.837 349 13159.67 551.64 56967.12 88888.00 2009-12-15 05:29:27.837 349 13159.54 552.64 56967.37 88888.00 2009-12-15 05:29:28.837 349 13160.32 552.26 56966.39 88888.00 2009-12-15 05:29:29.837 349 13160.06 552.26 56967.49 88888.00 2009-12-15 05:29:30.837 349 13160.06 552.14 56966.76 88888.00 2009-12-15 05:29:31.837 349 13159.15 551.27 56967.12 88888.00 2009-12-15 05:29:32.837 349 13160.06 552.26 56966.64 88888.00 2009-12-15 05:29:33.837 349 13160.06 552.51 56966.39 88888.00 2009-12-15 05:29:34.837 349 13159.28 552.39 56966.64 88888.00 2009-12-15 05:29:35.837 349 13159.80 552.51 56967.25 88888.00 2009-12-15 05:29:36.837 349 13159.80 551.89 56967.12 88888.00 2009-12-15 05:29:37.837 349 13159.67 552.26 56966.76 88888.00 2009-12-15 05:29:38.837 349 13159.93 552.39 56966.88 88888.00 2009-12-15 05:29:39.837 349 13160.06 552.51 56967.86 88888.00 2009-12-15 05:29:40.837 349 13160.32 553.38 56966.64 88888.00 2009-12-15 05:29:41.837 349 13159.93 552.14 56966.76 88888.00 2009-12-15 05:29:42.837 349 13159.67 552.26 56967.00 88888.00 2009-12-15 05:29:43.837 349 13160.32 551.89 56966.27 88888.00 2009-12-15 05:29:44.837 349 13159.80 552.14 56966.76 88888.00 2009-12-15 05:29:45.837 349 13160.06 552.39 56967.00 88888.00 2009-12-15 05:29:46.837 349 13160.06 552.76 56967.12 88888.00 2009-12-15 05:29:47.837 349 13159.67 552.14 56967.00 88888.00 2009-12-15 05:29:48.837 349 13160.06 552.26 56967.25 88888.00 2009-12-15 05:29:49.837 349 13159.67 552.39 56967.00 88888.00 2009-12-15 05:29:50.837 349 13159.41 552.76 56966.51 88888.00 2009-12-15 05:29:51.837 349 13160.06 552.26 56966.39 88888.00 2009-12-15 05:29:52.837 349 13159.93 552.14 56966.76 88888.00 2009-12-15 05:29:53.837 349 13159.67 553.01 56966.76 88888.00 2009-12-15 05:29:54.837 349 13160.45 552.14 56966.88 88888.00 2009-12-15 05:29:55.837 349 13159.41 552.51 56966.88 88888.00 2009-12-15 05:29:56.837 349 13159.93 552.88 56966.76 88888.00 2009-12-15 05:29:57.837 349 13159.93 551.89 56966.88 88888.00 2009-12-15 05:29:58.837 349 13159.93 553.01 56966.51 88888.00 2009-12-15 05:29:59.837 349 13159.80 552.51 56966.88 88888.00 2009-12-15 05:30:00.837 349 13160.32 552.26 56967.61 88888.00 2009-12-15 05:30:01.837 349 13159.15 552.76 56966.76 88888.00 2009-12-15 05:30:02.837 349 13159.80 552.39 56966.88 88888.00 2009-12-15 05:30:03.837 349 13160.19 552.51 56966.27 88888.00 2009-12-15 05:30:04.837 349 13159.02 551.89 56966.14 88888.00 2009-12-15 05:30:05.837 349 13159.93 552.39 56966.64 88888.00 2009-12-15 05:30:06.837 349 13159.41 552.51 56966.88 88888.00 2009-12-15 05:30:07.837 349 13159.80 552.14 56966.39 88888.00 2009-12-15 05:30:08.837 349 13160.32 552.02 56966.76 88888.00 2009-12-15 05:30:09.837 349 13159.67 552.39 56966.76 88888.00 2009-12-15 05:30:10.837 349 13159.67 552.39 56966.64 88888.00 2009-12-15 05:30:11.837 349 13159.41 552.14 56966.76 88888.00 2009-12-15 05:30:12.837 349 13159.28 553.13 56967.37 88888.00 2009-12-15 05:30:13.837 349 13159.93 551.64 56966.88 88888.00 2009-12-15 05:30:14.837 349 13159.67 552.14 56966.76 88888.00 2009-12-15 05:30:15.837 349 13160.19 552.14 56967.37 88888.00 2009-12-15 05:30:16.837 349 13159.93 552.02 56966.76 88888.00 2009-12-15 05:30:17.837 349 13160.32 552.39 56966.76 88888.00 2009-12-15 05:30:18.837 349 13159.41 552.51 56966.27 88888.00 2009-12-15 05:30:19.837 349 13159.80 552.88 56966.51 88888.00 2009-12-15 05:30:20.837 349 13160.06 552.14 56966.27 88888.00 2009-12-15 05:30:21.837 349 13159.41 551.52 56966.88 88888.00 2009-12-15 05:30:22.837 349 13159.93 552.14 56966.39 88888.00 2009-12-15 05:30:23.837 349 13160.19 552.39 56966.88 88888.00 2009-12-15 05:30:24.837 349 13160.06 551.64 56966.14 88888.00 2009-12-15 05:30:25.837 349 13159.67 552.39 56967.12 88888.00 2009-12-15 05:30:26.837 349 13160.19 552.51 56966.76 88888.00 2009-12-15 05:30:27.837 349 13159.15 551.64 56967.12 88888.00 2009-12-15 05:30:28.837 349 13159.67 552.14 56967.25 88888.00 2009-12-15 05:30:29.837 349 13159.80 552.51 56967.25 88888.00 2009-12-15 05:30:30.837 349 13159.67 552.76 56967.00 88888.00 2009-12-15 05:30:31.837 349 13160.06 552.14 56966.88 88888.00 2009-12-15 05:30:32.837 349 13159.41 552.39 56966.88 88888.00 2009-12-15 05:30:33.837 349 13159.67 552.76 56966.64 88888.00 2009-12-15 05:30:34.837 349 13159.54 551.64 56966.76 88888.00 2009-12-15 05:30:35.837 349 13159.80 552.64 56966.88 88888.00 2009-12-15 05:30:36.837 349 13159.67 552.14 56966.64 88888.00 2009-12-15 05:30:37.837 349 13159.54 552.26 56966.88 88888.00 2009-12-15 05:30:38.837 349 13159.54 552.76 56967.00 88888.00 2009-12-15 05:30:39.837 349 13160.06 552.02 56966.88 88888.00 2009-12-15 05:30:40.837 349 13159.54 552.14 56966.88 88888.00 2009-12-15 05:30:41.837 349 13159.93 551.64 56967.12 88888.00 2009-12-15 05:30:42.837 349 13159.67 552.14 56967.00 88888.00 2009-12-15 05:30:43.837 349 13160.06 552.02 56967.00 88888.00 2009-12-15 05:30:44.837 349 13159.67 552.02 56967.00 88888.00 2009-12-15 05:30:45.837 349 13159.80 552.26 56966.88 88888.00 2009-12-15 05:30:46.837 349 13160.06 551.89 56967.00 88888.00 2009-12-15 05:30:47.837 349 13159.80 552.26 56966.64 88888.00 2009-12-15 05:30:48.837 349 13160.19 552.76 56966.64 88888.00 2009-12-15 05:30:49.837 349 13159.93 551.89 56966.51 88888.00 2009-12-15 05:30:50.837 349 13159.28 552.14 56966.64 88888.00 2009-12-15 05:30:51.837 349 13159.28 552.26 56966.88 88888.00 2009-12-15 05:30:52.837 349 13159.93 552.26 56966.51 88888.00 2009-12-15 05:30:53.837 349 13159.41 552.51 56966.88 88888.00 2009-12-15 05:30:54.837 349 13159.80 552.26 56966.64 88888.00 2009-12-15 05:30:55.837 349 13160.19 551.52 56966.76 88888.00 2009-12-15 05:30:56.837 349 13160.06 552.26 56966.51 88888.00 2009-12-15 05:30:57.837 349 13159.80 552.39 56966.64 88888.00 2009-12-15 05:30:58.837 349 13160.06 552.26 56967.00 88888.00 2009-12-15 05:30:59.837 349 13160.32 552.51 56966.51 88888.00 2009-12-15 05:31:00.837 349 13160.19 552.26 56967.25 88888.00 2009-12-15 05:31:01.837 349 13160.19 552.02 56967.12 88888.00 2009-12-15 05:31:02.837 349 13159.80 552.02 56967.00 88888.00 2009-12-15 05:31:03.837 349 13159.80 552.39 56967.12 88888.00 2009-12-15 05:31:04.837 349 13160.58 553.25 56967.12 88888.00 2009-12-15 05:31:05.837 349 13160.06 551.77 56967.00 88888.00 2009-12-15 05:31:06.837 349 13159.80 552.51 56966.76 88888.00 2009-12-15 05:31:07.837 349 13160.32 552.02 56966.88 88888.00 2009-12-15 05:31:08.837 349 13160.06 552.76 56967.00 88888.00 2009-12-15 05:31:09.837 349 13160.19 552.26 56966.64 88888.00 2009-12-15 05:31:10.837 349 13159.93 551.89 56966.88 88888.00 2009-12-15 05:31:11.837 349 13160.06 552.51 56966.14 88888.00 2009-12-15 05:31:12.837 349 13160.45 552.39 56966.88 88888.00 2009-12-15 05:31:13.837 349 13160.19 552.26 56966.88 88888.00 2009-12-15 05:31:14.837 349 13159.67 552.26 56966.64 88888.00 2009-12-15 05:31:15.837 349 13159.93 552.14 56966.39 88888.00 2009-12-15 05:31:16.837 349 13160.19 551.89 56966.76 88888.00 2009-12-15 05:31:17.837 349 13159.93 551.77 56967.00 88888.00 2009-12-15 05:31:18.837 349 13159.54 552.51 56967.00 88888.00 2009-12-15 05:31:19.837 349 13159.80 552.39 56967.37 88888.00 2009-12-15 05:31:20.837 349 13160.58 552.51 56966.76 88888.00 2009-12-15 05:31:21.837 349 13160.06 552.51 56966.88 88888.00 2009-12-15 05:31:22.837 349 13159.80 552.02 56967.12 88888.00 2009-12-15 05:31:23.837 349 13159.41 551.52 56966.39 88888.00 2009-12-15 05:31:24.837 349 13159.93 552.64 56966.76 88888.00 2009-12-15 05:31:25.837 349 13160.19 552.26 56966.51 88888.00 2009-12-15 05:31:26.837 349 13159.80 551.77 56965.78 88888.00 2009-12-15 05:31:27.837 349 13159.80 552.14 56966.76 88888.00 2009-12-15 05:31:28.837 349 13159.54 552.64 56967.00 88888.00 2009-12-15 05:31:29.837 349 13160.06 552.14 56967.25 88888.00 2009-12-15 05:31:30.837 349 13160.58 552.39 56967.00 88888.00 2009-12-15 05:31:31.837 349 13160.06 551.89 56967.00 88888.00 2009-12-15 05:31:32.837 349 13160.19 551.77 56966.64 88888.00 2009-12-15 05:31:33.837 349 13159.93 552.02 56966.51 88888.00 2009-12-15 05:31:34.837 349 13159.28 552.26 56966.88 88888.00 2009-12-15 05:31:35.837 349 13159.93 552.39 56966.88 88888.00 2009-12-15 05:31:36.837 349 13159.80 552.26 56966.64 88888.00 2009-12-15 05:31:37.837 349 13160.19 552.14 56967.49 88888.00 2009-12-15 05:31:38.837 349 13160.19 552.76 56967.25 88888.00 2009-12-15 05:31:39.837 349 13159.67 552.51 56967.73 88888.00 2009-12-15 05:31:40.837 349 13159.28 552.14 56966.88 88888.00 2009-12-15 05:31:41.837 349 13160.06 552.26 56967.25 88888.00 2009-12-15 05:31:42.837 349 13159.93 551.77 56966.88 88888.00 2009-12-15 05:31:43.837 349 13160.19 551.89 56967.12 88888.00 2009-12-15 05:31:44.837 349 13159.80 552.02 56967.25 88888.00 2009-12-15 05:31:45.837 349 13159.93 551.64 56967.00 88888.00 2009-12-15 05:31:46.837 349 13159.67 551.89 56966.76 88888.00 2009-12-15 05:31:47.837 349 13159.41 551.64 56967.00 88888.00 2009-12-15 05:31:48.837 349 13159.80 552.26 56966.88 88888.00 2009-12-15 05:31:49.837 349 13160.06 552.02 56966.51 88888.00 2009-12-15 05:31:50.837 349 13159.80 552.76 56966.64 88888.00 2009-12-15 05:31:51.837 349 13159.80 552.02 56966.88 88888.00 2009-12-15 05:31:52.837 349 13160.19 552.14 56966.88 88888.00 2009-12-15 05:31:53.837 349 13160.06 551.89 56967.12 88888.00 2009-12-15 05:31:54.837 349 13159.41 552.02 56967.25 88888.00 2009-12-15 05:31:55.837 349 13160.32 552.14 56967.61 88888.00 2009-12-15 05:31:56.837 349 13160.19 552.14 56966.39 88888.00 2009-12-15 05:31:57.837 349 13160.06 552.14 56967.12 88888.00 2009-12-15 05:31:58.837 349 13160.58 552.02 56966.64 88888.00 2009-12-15 05:31:59.837 349 13160.97 552.51 56966.51 88888.00 2009-12-15 05:32:00.837 349 13160.32 552.14 56966.88 88888.00 2009-12-15 05:32:01.837 349 13160.19 552.26 56966.51 88888.00 2009-12-15 05:32:02.837 349 13160.32 552.39 56967.86 88888.00 2009-12-15 05:32:03.837 349 13159.54 551.89 56967.25 88888.00 2009-12-15 05:32:04.837 349 13160.32 552.02 56966.51 88888.00 2009-12-15 05:32:05.837 349 13160.58 552.76 56967.00 88888.00 2009-12-15 05:32:06.837 349 13160.58 552.64 56966.88 88888.00 2009-12-15 05:32:07.837 349 13159.93 551.89 56966.88 88888.00 2009-12-15 05:32:08.837 349 13160.06 552.39 56966.51 88888.00 2009-12-15 05:32:09.837 349 13159.54 552.51 56967.12 88888.00 2009-12-15 05:32:10.837 349 13159.41 552.26 56967.61 88888.00 2009-12-15 05:32:11.837 349 13160.45 552.64 56966.64 88888.00 2009-12-15 05:32:12.837 349 13160.19 552.51 56966.88 88888.00 2009-12-15 05:32:13.837 349 13159.80 552.64 56966.64 88888.00 2009-12-15 05:32:14.837 349 13160.19 551.77 56967.00 88888.00 2009-12-15 05:32:15.837 349 13160.32 551.64 56967.49 88888.00 2009-12-15 05:32:16.837 349 13160.84 552.02 56967.12 88888.00 2009-12-15 05:32:17.837 349 13160.58 552.26 56967.12 88888.00 2009-12-15 05:32:18.837 349 13160.32 552.14 56967.12 88888.00 2009-12-15 05:32:19.837 349 13160.45 551.64 56967.12 88888.00 2009-12-15 05:32:20.837 349 13160.19 552.39 56967.00 88888.00 2009-12-15 05:32:21.837 349 13160.19 551.77 56966.88 88888.00 2009-12-15 05:32:22.837 349 13160.84 552.14 56967.12 88888.00 2009-12-15 05:32:23.837 349 13160.32 551.77 56967.73 88888.00 2009-12-15 05:32:24.837 349 13160.71 552.14 56967.73 88888.00 2009-12-15 05:32:25.837 349 13160.84 552.14 56967.25 88888.00 2009-12-15 05:32:26.837 349 13160.45 551.64 56967.00 88888.00 2009-12-15 05:32:27.837 349 13159.54 552.39 56966.88 88888.00 2009-12-15 05:32:28.837 349 13160.32 551.89 56966.51 88888.00 2009-12-15 05:32:29.837 349 13159.93 551.52 56967.25 88888.00 2009-12-15 05:32:30.837 349 13160.45 552.14 56966.76 88888.00 2009-12-15 05:32:31.837 349 13160.19 551.77 56966.64 88888.00 2009-12-15 05:32:32.837 349 13159.93 551.89 56967.00 88888.00 2009-12-15 05:32:33.837 349 13159.28 552.14 56966.88 88888.00 2009-12-15 05:32:34.837 349 13159.67 551.89 56967.12 88888.00 2009-12-15 05:32:35.837 349 13160.58 552.14 56967.12 88888.00 2009-12-15 05:32:36.837 349 13160.32 552.14 56967.25 88888.00 2009-12-15 05:32:37.837 349 13160.45 552.02 56966.51 88888.00 2009-12-15 05:32:38.837 349 13159.67 552.39 56966.39 88888.00 2009-12-15 05:32:39.837 349 13159.80 552.39 56967.12 88888.00 2009-12-15 05:32:40.837 349 13159.54 552.26 56967.49 88888.00 2009-12-15 05:32:41.837 349 13159.41 552.14 56966.51 88888.00 2009-12-15 05:32:42.837 349 13159.54 551.77 56967.00 88888.00 2009-12-15 05:32:43.837 349 13160.32 552.02 56967.25 88888.00 2009-12-15 05:32:44.837 349 13159.93 551.77 56966.39 88888.00 2009-12-15 05:32:45.837 349 13160.32 551.89 56966.88 88888.00 2009-12-15 05:32:46.837 349 13160.45 551.77 56966.88 88888.00 2009-12-15 05:32:47.837 349 13159.93 551.52 56967.00 88888.00 2009-12-15 05:32:48.837 349 13160.19 551.89 56967.00 88888.00 2009-12-15 05:32:49.837 349 13160.06 551.77 56967.00 88888.00 2009-12-15 05:32:50.837 349 13159.80 551.52 56967.25 88888.00 2009-12-15 05:32:51.837 349 13159.80 551.64 56966.88 88888.00 2009-12-15 05:32:52.837 349 13159.67 551.52 56967.25 88888.00 2009-12-15 05:32:53.837 349 13159.67 552.02 56967.12 88888.00 2009-12-15 05:32:54.837 349 13160.06 551.89 56966.39 88888.00 2009-12-15 05:32:55.837 349 13160.06 551.40 56966.88 88888.00 2009-12-15 05:32:56.837 349 13160.19 551.77 56966.88 88888.00 2009-12-15 05:32:57.837 349 13160.45 552.39 56967.12 88888.00 2009-12-15 05:32:58.837 349 13160.32 551.64 56967.49 88888.00 2009-12-15 05:32:59.837 349 13160.19 551.89 56966.88 88888.00 2009-12-15 05:33:00.837 349 13160.58 551.77 56967.12 88888.00 2009-12-15 05:33:01.837 349 13160.32 552.26 56967.00 88888.00 2009-12-15 05:33:02.837 349 13159.80 551.89 56967.25 88888.00 2009-12-15 05:33:03.837 349 13160.58 552.76 56967.12 88888.00 2009-12-15 05:33:04.837 349 13160.06 552.26 56967.25 88888.00 2009-12-15 05:33:05.837 349 13160.32 552.26 56967.25 88888.00 2009-12-15 05:33:06.837 349 13159.28 551.89 56966.64 88888.00 2009-12-15 05:33:07.837 349 13159.67 552.02 56966.88 88888.00 2009-12-15 05:33:08.837 349 13160.32 551.89 56966.76 88888.00 2009-12-15 05:33:09.837 349 13160.45 551.64 56967.12 88888.00 2009-12-15 05:33:10.837 349 13160.32 552.64 56967.25 88888.00 2009-12-15 05:33:11.837 349 13160.45 551.52 56967.37 88888.00 2009-12-15 05:33:12.837 349 13160.32 551.77 56967.25 88888.00 2009-12-15 05:33:13.837 349 13159.93 552.02 56967.12 88888.00 2009-12-15 05:33:14.837 349 13160.06 552.26 56966.64 88888.00 2009-12-15 05:33:15.837 349 13160.32 552.26 56967.00 88888.00 2009-12-15 05:33:16.837 349 13160.45 552.64 56967.37 88888.00 2009-12-15 05:33:17.837 349 13160.58 552.02 56966.64 88888.00 2009-12-15 05:33:18.837 349 13159.93 552.39 56966.39 88888.00 2009-12-15 05:33:19.837 349 13159.93 551.89 56967.12 88888.00 2009-12-15 05:33:20.837 349 13159.93 552.76 56966.51 88888.00 2009-12-15 05:33:21.837 349 13159.93 551.89 56966.88 88888.00 2009-12-15 05:33:22.837 349 13160.19 552.51 56966.88 88888.00 2009-12-15 05:33:23.837 349 13160.06 551.89 56966.88 88888.00 2009-12-15 05:33:24.837 349 13159.93 552.14 56967.37 88888.00 2009-12-15 05:33:25.837 349 13159.93 552.02 56967.00 88888.00 2009-12-15 05:33:26.837 349 13160.58 552.02 56967.25 88888.00 2009-12-15 05:33:27.837 349 13160.58 552.02 56966.76 88888.00 2009-12-15 05:33:28.837 349 13160.45 552.02 56966.51 88888.00 2009-12-15 05:33:29.837 349 13159.67 551.40 56967.49 88888.00 2009-12-15 05:33:30.837 349 13159.80 551.27 56966.14 88888.00 2009-12-15 05:33:31.837 349 13160.84 551.77 56967.00 88888.00 2009-12-15 05:33:32.837 349 13160.06 551.77 56966.76 88888.00 2009-12-15 05:33:33.837 349 13160.06 552.14 56966.64 88888.00 2009-12-15 05:33:34.837 349 13160.19 552.14 56966.76 88888.00 2009-12-15 05:33:35.837 349 13160.06 552.39 56967.12 88888.00 2009-12-15 05:33:36.837 349 13160.06 552.88 56966.64 88888.00 2009-12-15 05:33:37.837 349 13159.93 552.76 56967.00 88888.00 2009-12-15 05:33:38.837 349 13160.19 552.39 56967.00 88888.00 2009-12-15 05:33:39.837 349 13160.32 552.14 56967.37 88888.00 2009-12-15 05:33:40.837 349 13160.32 552.39 56966.76 88888.00 2009-12-15 05:33:41.837 349 13160.71 551.64 56966.76 88888.00 2009-12-15 05:33:42.837 349 13160.32 552.88 56966.88 88888.00 2009-12-15 05:33:43.837 349 13160.06 552.39 56966.27 88888.00 2009-12-15 05:33:44.837 349 13159.54 552.02 56966.76 88888.00 2009-12-15 05:33:45.837 349 13159.93 552.76 56966.76 88888.00 2009-12-15 05:33:46.837 349 13160.45 552.02 56966.39 88888.00 2009-12-15 05:33:47.837 349 13160.19 552.64 56966.76 88888.00 2009-12-15 05:33:48.837 349 13159.93 551.77 56967.37 88888.00 2009-12-15 05:33:49.837 349 13160.06 551.89 56966.51 88888.00 2009-12-15 05:33:50.837 349 13159.67 551.89 56967.00 88888.00 2009-12-15 05:33:51.837 349 13159.93 552.14 56967.00 88888.00 2009-12-15 05:33:52.837 349 13160.06 552.02 56966.76 88888.00 2009-12-15 05:33:53.837 349 13159.67 552.39 56967.12 88888.00 2009-12-15 05:33:54.837 349 13160.19 552.02 56966.76 88888.00 2009-12-15 05:33:55.837 349 13160.71 552.26 56966.51 88888.00 2009-12-15 05:33:56.837 349 13160.71 552.26 56966.88 88888.00 2009-12-15 05:33:57.837 349 13159.80 552.02 56966.88 88888.00 2009-12-15 05:33:58.837 349 13159.80 552.39 56966.88 88888.00 2009-12-15 05:33:59.837 349 13160.19 551.40 56966.88 88888.00 2009-12-15 05:34:00.837 349 13159.41 552.02 56966.51 88888.00 2009-12-15 05:34:01.837 349 13159.15 552.64 56966.64 88888.00 2009-12-15 05:34:02.837 349 13160.06 552.02 56966.88 88888.00 2009-12-15 05:34:03.837 349 13160.45 551.89 56967.37 88888.00 2009-12-15 05:34:04.837 349 13159.93 551.77 56966.88 88888.00 2009-12-15 05:34:05.837 349 13159.54 552.02 56966.76 88888.00 2009-12-15 05:34:06.837 349 13160.19 551.77 56966.64 88888.00 2009-12-15 05:34:07.837 349 13159.67 552.39 56966.64 88888.00 2009-12-15 05:34:08.837 349 13160.19 552.14 56966.39 88888.00 2009-12-15 05:34:09.837 349 13160.19 551.89 56967.25 88888.00 2009-12-15 05:34:10.837 349 13160.45 552.02 56966.88 88888.00 2009-12-15 05:34:11.837 349 13159.80 552.02 56966.88 88888.00 2009-12-15 05:34:12.837 349 13159.93 552.02 56967.25 88888.00 2009-12-15 05:34:13.837 349 13159.67 552.14 56966.88 88888.00 2009-12-15 05:34:14.837 349 13160.19 552.14 56966.88 88888.00 2009-12-15 05:34:15.837 349 13160.32 552.26 56966.51 88888.00 2009-12-15 05:34:16.837 349 13159.80 552.51 56966.88 88888.00 2009-12-15 05:34:17.837 349 13160.45 552.76 56966.88 88888.00 2009-12-15 05:34:18.837 349 13160.06 551.77 56966.76 88888.00 2009-12-15 05:34:19.837 349 13160.06 552.14 56966.88 88888.00 2009-12-15 05:34:20.837 349 13160.19 551.64 56967.12 88888.00 2009-12-15 05:34:21.837 349 13160.45 551.89 56966.64 88888.00 2009-12-15 05:34:22.837 349 13160.06 552.26 56966.39 88888.00 2009-12-15 05:34:23.837 349 13160.19 551.77 56967.25 88888.00 2009-12-15 05:34:24.837 349 13159.93 551.64 56967.37 88888.00 2009-12-15 05:34:25.837 349 13160.19 552.02 56966.64 88888.00 2009-12-15 05:34:26.837 349 13160.71 552.02 56967.00 88888.00 2009-12-15 05:34:27.837 349 13160.32 552.64 56967.37 88888.00 2009-12-15 05:34:28.837 349 13160.71 552.02 56966.76 88888.00 2009-12-15 05:34:29.837 349 13160.06 551.64 56967.25 88888.00 2009-12-15 05:34:30.837 349 13159.93 552.26 56967.25 88888.00 2009-12-15 05:34:31.837 349 13160.06 552.39 56967.12 88888.00 2009-12-15 05:34:32.837 349 13160.84 552.02 56966.64 88888.00 2009-12-15 05:34:33.837 349 13160.19 551.77 56967.37 88888.00 2009-12-15 05:34:34.837 349 13159.80 552.39 56967.00 88888.00 2009-12-15 05:34:35.837 349 13160.32 551.89 56966.51 88888.00 2009-12-15 05:34:36.837 349 13159.67 552.64 56967.12 88888.00 2009-12-15 05:34:37.837 349 13160.58 552.76 56966.64 88888.00 2009-12-15 05:34:38.837 349 13160.45 551.77 56967.49 88888.00 2009-12-15 05:34:39.837 349 13160.58 551.89 56966.88 88888.00 2009-12-15 05:34:40.837 349 13159.54 552.14 56967.00 88888.00 2009-12-15 05:34:41.837 349 13160.32 552.14 56966.76 88888.00 2009-12-15 05:34:42.837 349 13160.06 551.40 56967.12 88888.00 2009-12-15 05:34:43.837 349 13160.32 552.39 56967.00 88888.00 2009-12-15 05:34:44.837 349 13160.06 552.02 56966.88 88888.00 2009-12-15 05:34:45.837 349 13160.32 551.77 56967.00 88888.00 2009-12-15 05:34:46.837 349 13159.67 552.14 56966.76 88888.00 2009-12-15 05:34:47.837 349 13160.45 553.01 56967.49 88888.00 2009-12-15 05:34:48.837 349 13160.58 552.14 56966.64 88888.00 2009-12-15 05:34:49.837 349 13159.67 552.14 56967.25 88888.00 2009-12-15 05:34:50.837 349 13160.06 552.02 56967.61 88888.00 2009-12-15 05:34:51.837 349 13160.19 552.02 56967.37 88888.00 2009-12-15 05:34:52.837 349 13159.54 552.26 56967.12 88888.00 2009-12-15 05:34:53.837 349 13159.93 552.39 56966.88 88888.00 2009-12-15 05:34:54.837 349 13160.84 552.02 56966.64 88888.00 2009-12-15 05:34:55.837 349 13159.93 552.02 56966.88 88888.00 2009-12-15 05:34:56.837 349 13159.80 552.14 56966.88 88888.00 2009-12-15 05:34:57.837 349 13159.67 551.77 56966.14 88888.00 2009-12-15 05:34:58.837 349 13159.67 552.51 56967.12 88888.00 2009-12-15 05:34:59.837 349 13160.32 552.02 56966.88 88888.00 2009-12-15 05:35:00.837 349 13160.06 552.14 56967.12 88888.00 2009-12-15 05:35:01.837 349 13160.71 552.14 56966.76 88888.00 2009-12-15 05:35:02.837 349 13160.45 552.51 56966.64 88888.00 2009-12-15 05:35:03.837 349 13160.32 552.02 56966.51 88888.00 2009-12-15 05:35:04.837 349 13160.19 552.02 56967.25 88888.00 2009-12-15 05:35:05.837 349 13159.93 552.64 56967.12 88888.00 2009-12-15 05:35:06.837 349 13159.80 552.64 56966.64 88888.00 2009-12-15 05:35:07.837 349 13160.45 552.39 56966.76 88888.00 2009-12-15 05:35:08.837 349 13160.06 551.89 56966.76 88888.00 2009-12-15 05:35:09.837 349 13160.06 551.27 56966.76 88888.00 2009-12-15 05:35:10.837 349 13160.19 552.02 56966.64 88888.00 2009-12-15 05:35:11.837 349 13159.80 552.14 56966.88 88888.00 2009-12-15 05:35:12.837 349 13160.06 551.77 56966.76 88888.00 2009-12-15 05:35:13.837 349 13160.06 552.02 56966.51 88888.00 2009-12-15 05:35:14.837 349 13159.93 552.51 56966.27 88888.00 2009-12-15 05:35:15.837 349 13160.06 552.02 56967.25 88888.00 2009-12-15 05:35:16.837 349 13160.06 552.02 56966.39 88888.00 2009-12-15 05:35:17.837 349 13160.58 552.14 56967.00 88888.00 2009-12-15 05:35:18.837 349 13159.67 552.14 56967.25 88888.00 2009-12-15 05:35:19.837 349 13160.06 552.26 56966.88 88888.00 2009-12-15 05:35:20.837 349 13160.06 552.64 56966.76 88888.00 2009-12-15 05:35:21.837 349 13159.67 552.76 56966.51 88888.00 2009-12-15 05:35:22.837 349 13160.45 551.40 56967.00 88888.00 2009-12-15 05:35:23.837 349 13159.93 552.26 56967.49 88888.00 2009-12-15 05:35:24.837 349 13159.41 552.02 56967.12 88888.00 2009-12-15 05:35:25.837 349 13159.80 552.26 56966.51 88888.00 2009-12-15 05:35:26.837 349 13160.84 552.14 56966.64 88888.00 2009-12-15 05:35:27.837 349 13160.71 552.76 56967.25 88888.00 2009-12-15 05:35:28.837 349 13160.45 551.40 56966.88 88888.00 2009-12-15 05:35:29.837 349 13159.93 551.89 56966.88 88888.00 2009-12-15 05:35:30.837 349 13160.19 552.02 56967.12 88888.00 2009-12-15 05:35:31.837 349 13160.06 552.26 56967.00 88888.00 2009-12-15 05:35:32.837 349 13159.93 551.64 56966.14 88888.00 2009-12-15 05:35:33.837 349 13160.06 552.26 56967.12 88888.00 2009-12-15 05:35:34.837 349 13159.93 552.64 56966.76 88888.00 2009-12-15 05:35:35.837 349 13160.32 552.02 56966.64 88888.00 2009-12-15 05:35:36.837 349 13160.19 551.77 56966.76 88888.00 2009-12-15 05:35:37.837 349 13160.19 552.02 56967.00 88888.00 2009-12-15 05:35:38.837 349 13160.45 552.76 56966.51 88888.00 2009-12-15 05:35:39.837 349 13159.93 552.88 56966.64 88888.00 2009-12-15 05:35:40.837 349 13159.80 552.51 56967.00 88888.00 2009-12-15 05:35:41.837 349 13160.06 552.02 56966.51 88888.00 2009-12-15 05:35:42.837 349 13160.32 552.39 56967.25 88888.00 2009-12-15 05:35:43.837 349 13159.54 552.02 56967.00 88888.00 2009-12-15 05:35:44.837 349 13160.32 552.51 56967.25 88888.00 2009-12-15 05:35:45.837 349 13160.06 551.89 56966.88 88888.00 2009-12-15 05:35:46.837 349 13160.45 552.14 56967.00 88888.00 2009-12-15 05:35:47.837 349 13159.80 552.26 56966.76 88888.00 2009-12-15 05:35:48.837 349 13159.80 552.26 56967.25 88888.00 2009-12-15 05:35:49.837 349 13159.54 552.51 56966.64 88888.00 2009-12-15 05:35:50.837 349 13159.93 552.26 56967.25 88888.00 2009-12-15 05:35:51.837 349 13160.45 551.89 56967.00 88888.00 2009-12-15 05:35:52.837 349 13160.06 552.14 56966.88 88888.00 2009-12-15 05:35:53.837 349 13159.93 552.64 56967.25 88888.00 2009-12-15 05:35:54.837 349 13159.67 552.51 56966.88 88888.00 2009-12-15 05:35:55.837 349 13160.06 551.89 56967.25 88888.00 2009-12-15 05:35:56.837 349 13160.19 551.64 56967.12 88888.00 2009-12-15 05:35:57.837 349 13159.67 552.39 56967.37 88888.00 2009-12-15 05:35:58.837 349 13160.84 551.77 56967.00 88888.00 2009-12-15 05:35:59.837 349 13160.45 551.89 56967.25 88888.00 2009-12-15 05:36:00.837 349 13159.93 552.39 56966.88 88888.00 2009-12-15 05:36:01.837 349 13160.58 552.51 56967.49 88888.00 2009-12-15 05:36:02.837 349 13159.67 552.26 56967.00 88888.00 2009-12-15 05:36:03.837 349 13160.71 551.64 56966.88 88888.00 2009-12-15 05:36:04.837 349 13160.19 551.89 56967.25 88888.00 2009-12-15 05:36:05.837 349 13160.32 551.89 56967.37 88888.00 2009-12-15 05:36:06.837 349 13159.80 551.89 56967.25 88888.00 2009-12-15 05:36:07.837 349 13159.93 551.64 56967.49 88888.00 2009-12-15 05:36:08.837 349 13160.06 551.64 56966.76 88888.00 2009-12-15 05:36:09.837 349 13160.58 552.02 56967.25 88888.00 2009-12-15 05:36:10.837 349 13159.67 551.64 56966.76 88888.00 2009-12-15 05:36:11.837 349 13160.06 551.77 56967.00 88888.00 2009-12-15 05:36:12.837 349 13159.93 552.39 56966.88 88888.00 2009-12-15 05:36:13.837 349 13159.54 551.89 56967.12 88888.00 2009-12-15 05:36:14.837 349 13159.67 551.77 56967.37 88888.00 2009-12-15 05:36:15.837 349 13160.06 552.64 56967.00 88888.00 2009-12-15 05:36:16.837 349 13159.93 552.39 56966.76 88888.00 2009-12-15 05:36:17.837 349 13159.41 551.89 56967.12 88888.00 2009-12-15 05:36:18.837 349 13160.71 552.39 56967.37 88888.00 2009-12-15 05:36:19.837 349 13159.67 552.02 56967.00 88888.00 2009-12-15 05:36:20.837 349 13159.54 551.77 56966.88 88888.00 2009-12-15 05:36:21.837 349 13159.93 551.52 56966.88 88888.00 2009-12-15 05:36:22.837 349 13159.93 552.64 56967.12 88888.00 2009-12-15 05:36:23.837 349 13159.80 552.39 56967.49 88888.00 2009-12-15 05:36:24.837 349 13159.02 552.02 56966.88 88888.00 2009-12-15 05:36:25.837 349 13159.54 552.14 56967.61 88888.00 2009-12-15 05:36:26.837 349 13159.93 551.89 56967.61 88888.00 2009-12-15 05:36:27.837 349 13159.67 552.02 56967.12 88888.00 2009-12-15 05:36:28.837 349 13159.54 552.51 56966.76 88888.00 2009-12-15 05:36:29.837 349 13159.67 551.89 56967.61 88888.00 2009-12-15 05:36:30.837 349 13160.32 551.27 56966.88 88888.00 2009-12-15 05:36:31.837 349 13160.06 551.77 56967.25 88888.00 2009-12-15 05:36:32.837 349 13160.06 552.14 56967.25 88888.00 2009-12-15 05:36:33.837 349 13159.93 551.64 56966.64 88888.00 2009-12-15 05:36:34.837 349 13159.80 551.89 56967.12 88888.00 2009-12-15 05:36:35.837 349 13159.80 552.14 56967.00 88888.00 2009-12-15 05:36:36.837 349 13159.67 552.14 56967.00 88888.00 2009-12-15 05:36:37.837 349 13160.19 551.89 56966.51 88888.00 2009-12-15 05:36:38.837 349 13160.19 551.64 56966.64 88888.00 2009-12-15 05:36:39.837 349 13159.54 552.02 56966.76 88888.00 2009-12-15 05:36:40.837 349 13160.32 551.77 56967.25 88888.00 2009-12-15 05:36:41.837 349 13160.58 552.02 56967.61 88888.00 2009-12-15 05:36:42.837 349 13159.80 551.89 56967.25 88888.00 2009-12-15 05:36:43.837 349 13159.54 552.02 56966.88 88888.00 2009-12-15 05:36:44.837 349 13160.32 552.14 56967.25 88888.00 2009-12-15 05:36:45.837 349 13159.93 552.51 56966.76 88888.00 2009-12-15 05:36:46.837 349 13159.41 551.64 56967.37 88888.00 2009-12-15 05:36:47.837 349 13159.93 551.52 56966.64 88888.00 2009-12-15 05:36:48.837 349 13160.06 551.89 56967.37 88888.00 2009-12-15 05:36:49.837 349 13159.02 552.26 56966.88 88888.00 2009-12-15 05:36:50.837 349 13159.54 552.14 56967.25 88888.00 2009-12-15 05:36:51.837 349 13159.93 552.14 56967.49 88888.00 2009-12-15 05:36:52.837 349 13159.93 551.52 56967.12 88888.00 2009-12-15 05:36:53.837 349 13160.06 551.64 56966.88 88888.00 2009-12-15 05:36:54.836 349 13159.80 552.02 56966.39 88888.00 2009-12-15 05:36:55.836 349 13159.54 552.39 56966.88 88888.00 2009-12-15 05:36:56.836 349 13160.06 552.14 56967.49 88888.00 2009-12-15 05:36:57.836 349 13159.28 552.39 56967.25 88888.00 2009-12-15 05:36:58.836 349 13159.67 552.14 56966.51 88888.00 2009-12-15 05:36:59.836 349 13159.54 551.77 56967.25 88888.00 2009-12-15 05:37:00.836 349 13159.54 551.27 56967.49 88888.00 2009-12-15 05:37:01.836 349 13160.19 551.52 56966.88 88888.00 2009-12-15 05:37:02.836 349 13159.41 551.77 56967.12 88888.00 2009-12-15 05:37:03.836 349 13159.80 551.89 56967.25 88888.00 2009-12-15 05:37:04.836 349 13159.02 551.77 56966.64 88888.00 2009-12-15 05:37:05.836 349 13159.93 551.89 56966.64 88888.00 2009-12-15 05:37:06.836 349 13159.67 551.89 56966.51 88888.00 2009-12-15 05:37:07.836 349 13159.54 552.14 56967.73 88888.00 2009-12-15 05:37:08.836 349 13159.93 551.64 56966.14 88888.00 2009-12-15 05:37:09.836 349 13159.54 551.40 56967.12 88888.00 2009-12-15 05:37:10.836 349 13159.80 552.02 56966.88 88888.00 2009-12-15 05:37:11.836 349 13159.02 551.52 56966.51 88888.00 2009-12-15 05:37:12.836 349 13160.06 551.27 56967.37 88888.00 2009-12-15 05:37:13.836 349 13159.41 551.52 56966.64 88888.00 2009-12-15 05:37:14.836 349 13159.15 551.64 56966.88 88888.00 2009-12-15 05:37:15.836 349 13159.80 551.89 56967.37 88888.00 2009-12-15 05:37:16.836 349 13159.93 551.89 56966.39 88888.00 2009-12-15 05:37:17.836 349 13159.93 551.40 56966.88 88888.00 2009-12-15 05:37:18.836 349 13159.67 551.27 56966.64 88888.00 2009-12-15 05:37:19.836 349 13159.93 551.52 56967.00 88888.00 2009-12-15 05:37:20.836 349 13159.41 551.89 56966.64 88888.00 2009-12-15 05:37:21.836 349 13159.80 551.77 56966.76 88888.00 2009-12-15 05:37:22.836 349 13159.80 551.77 56967.49 88888.00 2009-12-15 05:37:23.836 349 13159.67 551.77 56966.39 88888.00 2009-12-15 05:37:24.836 349 13159.93 551.77 56967.12 88888.00 2009-12-15 05:37:25.836 349 13160.06 551.77 56967.00 88888.00 2009-12-15 05:37:26.836 349 13160.06 551.77 56966.51 88888.00 2009-12-15 05:37:27.836 349 13159.80 551.40 56967.49 88888.00 2009-12-15 05:37:28.836 349 13159.93 551.52 56967.00 88888.00 2009-12-15 05:37:29.836 349 13159.93 551.64 56966.76 88888.00 2009-12-15 05:37:30.836 349 13159.80 552.14 56966.64 88888.00 2009-12-15 05:37:31.836 349 13160.32 551.40 56966.88 88888.00 2009-12-15 05:37:32.836 349 13160.19 551.27 56966.88 88888.00 2009-12-15 05:37:33.836 349 13159.67 551.40 56967.37 88888.00 2009-12-15 05:37:34.836 349 13159.93 551.40 56966.76 88888.00 2009-12-15 05:37:35.836 349 13160.45 552.64 56966.88 88888.00 2009-12-15 05:37:36.836 349 13159.67 551.40 56967.00 88888.00 2009-12-15 05:37:37.836 349 13159.67 551.77 56966.88 88888.00 2009-12-15 05:37:38.836 349 13159.54 551.89 56966.51 88888.00 2009-12-15 05:37:39.836 349 13159.67 551.64 56967.12 88888.00 2009-12-15 05:37:40.836 349 13159.93 551.27 56966.76 88888.00 2009-12-15 05:37:41.836 349 13160.32 551.52 56967.12 88888.00 2009-12-15 05:37:42.836 349 13159.67 551.64 56967.49 88888.00 2009-12-15 05:37:43.836 349 13160.32 551.64 56966.88 88888.00 2009-12-15 05:37:44.836 349 13159.54 551.89 56966.76 88888.00 2009-12-15 05:37:45.836 349 13159.15 551.64 56966.76 88888.00 2009-12-15 05:37:46.836 349 13160.45 551.64 56966.88 88888.00 2009-12-15 05:37:47.836 349 13160.32 551.64 56966.64 88888.00 2009-12-15 05:37:48.836 349 13159.93 552.51 56966.39 88888.00 2009-12-15 05:37:49.836 349 13159.80 551.77 56967.49 88888.00 2009-12-15 05:37:50.836 349 13159.02 552.26 56967.49 88888.00 2009-12-15 05:37:51.836 349 13159.67 551.77 56967.00 88888.00 2009-12-15 05:37:52.836 349 13159.93 551.89 56967.49 88888.00 2009-12-15 05:37:53.836 349 13159.67 550.65 56967.37 88888.00 2009-12-15 05:37:54.836 349 13159.67 551.89 56966.88 88888.00 2009-12-15 05:37:55.836 349 13159.93 551.40 56966.76 88888.00 2009-12-15 05:37:56.836 349 13159.93 551.40 56966.64 88888.00 2009-12-15 05:37:57.836 349 13159.67 551.64 56967.12 88888.00 2009-12-15 05:37:58.836 349 13160.06 552.14 56967.00 88888.00 2009-12-15 05:37:59.836 349 13159.80 552.14 56967.25 88888.00 2009-12-15 05:38:00.836 349 13160.32 551.64 56967.12 88888.00 2009-12-15 05:38:01.836 349 13159.02 551.77 56966.88 88888.00 2009-12-15 05:38:02.836 349 13158.89 551.40 56966.64 88888.00 2009-12-15 05:38:03.836 349 13159.54 551.77 56967.37 88888.00 2009-12-15 05:38:04.836 349 13159.54 551.64 56967.25 88888.00 2009-12-15 05:38:05.836 349 13159.93 551.64 56967.49 88888.00 2009-12-15 05:38:06.836 349 13159.93 551.52 56966.51 88888.00 2009-12-15 05:38:07.836 349 13160.06 551.77 56967.00 88888.00 2009-12-15 05:38:08.836 349 13159.67 552.14 56966.76 88888.00 2009-12-15 05:38:09.836 349 13159.41 552.02 56966.88 88888.00 2009-12-15 05:38:10.836 349 13159.67 551.15 56967.25 88888.00 2009-12-15 05:38:11.836 349 13159.54 551.52 56967.25 88888.00 2009-12-15 05:38:12.836 349 13158.37 552.02 56967.12 88888.00 2009-12-15 05:38:13.836 349 13159.28 552.39 56966.76 88888.00 2009-12-15 05:38:14.836 349 13159.67 551.40 56966.88 88888.00 2009-12-15 05:38:15.836 349 13159.67 551.89 56967.12 88888.00 2009-12-15 05:38:16.836 349 13159.67 551.89 56967.25 88888.00 2009-12-15 05:38:17.836 349 13159.67 551.89 56967.12 88888.00 2009-12-15 05:38:18.836 349 13159.80 551.64 56966.39 88888.00 2009-12-15 05:38:19.836 349 13160.06 552.14 56966.64 88888.00 2009-12-15 05:38:20.836 349 13159.54 552.02 56966.76 88888.00 2009-12-15 05:38:21.836 349 13159.93 551.64 56966.64 88888.00 2009-12-15 05:38:22.836 349 13159.15 552.02 56966.76 88888.00 2009-12-15 05:38:23.836 349 13159.15 551.89 56966.88 88888.00 2009-12-15 05:38:24.836 349 13159.54 551.77 56966.76 88888.00 2009-12-15 05:38:25.836 349 13159.80 551.64 56966.51 88888.00 2009-12-15 05:38:26.836 349 13159.54 552.14 56967.00 88888.00 2009-12-15 05:38:27.836 349 13159.28 552.39 56967.98 88888.00 2009-12-15 05:38:28.836 349 13159.28 551.52 56966.64 88888.00 2009-12-15 05:38:29.836 349 13159.67 552.02 56967.37 88888.00 2009-12-15 05:38:30.836 349 13159.15 551.64 56967.00 88888.00 2009-12-15 05:38:31.836 349 13159.80 551.89 56966.76 88888.00 2009-12-15 05:38:32.836 349 13159.80 551.52 56967.00 88888.00 2009-12-15 05:38:33.836 349 13159.80 551.52 56966.88 88888.00 2009-12-15 05:38:34.836 349 13159.67 551.77 56967.37 88888.00 2009-12-15 05:38:35.836 349 13159.54 552.39 56967.00 88888.00 2009-12-15 05:38:36.836 349 13159.67 551.64 56967.25 88888.00 2009-12-15 05:38:37.836 349 13159.15 551.77 56966.51 88888.00 2009-12-15 05:38:38.836 349 13160.06 551.89 56967.12 88888.00 2009-12-15 05:38:39.836 349 13159.54 551.40 56967.00 88888.00 2009-12-15 05:38:40.836 349 13159.67 551.77 56966.64 88888.00 2009-12-15 05:38:41.836 349 13159.15 552.02 56966.88 88888.00 2009-12-15 05:38:42.836 349 13159.54 552.51 56966.88 88888.00 2009-12-15 05:38:43.836 349 13159.54 551.77 56967.25 88888.00 2009-12-15 05:38:44.836 349 13159.80 551.40 56967.12 88888.00 2009-12-15 05:38:45.836 349 13160.45 551.89 56966.64 88888.00 2009-12-15 05:38:46.836 349 13160.19 551.64 56966.51 88888.00 2009-12-15 05:38:47.836 349 13159.02 551.89 56967.00 88888.00 2009-12-15 05:38:48.836 349 13159.80 551.40 56967.12 88888.00 2009-12-15 05:38:49.836 349 13159.54 552.51 56966.51 88888.00 2009-12-15 05:38:50.836 349 13160.32 552.14 56966.76 88888.00 2009-12-15 05:38:51.836 349 13159.93 552.02 56966.51 88888.00 2009-12-15 05:38:52.836 349 13159.67 551.89 56966.76 88888.00 2009-12-15 05:38:53.836 349 13159.67 552.14 56966.27 88888.00 2009-12-15 05:38:54.836 349 13159.80 552.02 56966.76 88888.00 2009-12-15 05:38:55.836 349 13159.80 552.26 56967.12 88888.00 2009-12-15 05:38:56.836 349 13159.93 551.89 56967.37 88888.00 2009-12-15 05:38:57.836 349 13159.15 552.14 56966.64 88888.00 2009-12-15 05:38:58.836 349 13159.80 551.52 56967.25 88888.00 2009-12-15 05:38:59.836 349 13159.93 552.14 56967.12 88888.00 2009-12-15 05:39:00.836 349 13160.06 552.26 56966.76 88888.00 2009-12-15 05:39:01.836 349 13159.80 551.77 56967.25 88888.00 2009-12-15 05:39:02.836 349 13159.67 552.51 56966.39 88888.00 2009-12-15 05:39:03.836 349 13160.58 552.14 56966.76 88888.00 2009-12-15 05:39:04.836 349 13160.06 551.89 56966.76 88888.00 2009-12-15 05:39:05.836 349 13160.19 552.39 56967.00 88888.00 2009-12-15 05:39:06.836 349 13159.67 551.89 56966.51 88888.00 2009-12-15 05:39:07.836 349 13159.93 552.02 56966.88 88888.00 2009-12-15 05:39:08.836 349 13160.58 552.39 56966.51 88888.00 2009-12-15 05:39:09.836 349 13159.67 551.64 56967.25 88888.00 2009-12-15 05:39:10.836 349 13159.02 551.89 56966.64 88888.00 2009-12-15 05:39:11.836 349 13159.41 551.64 56967.00 88888.00 2009-12-15 05:39:12.836 349 13159.93 552.14 56966.64 88888.00 2009-12-15 05:39:13.836 349 13159.28 551.64 56966.88 88888.00 2009-12-15 05:39:14.836 349 13159.67 552.02 56966.76 88888.00 2009-12-15 05:39:15.836 349 13160.19 552.51 56967.37 88888.00 2009-12-15 05:39:16.836 349 13160.06 551.89 56966.39 88888.00 2009-12-15 05:39:17.836 349 13159.41 552.26 56966.64 88888.00 2009-12-15 05:39:18.836 349 13159.67 552.14 56967.25 88888.00 2009-12-15 05:39:19.836 349 13159.41 552.02 56966.51 88888.00 2009-12-15 05:39:20.836 349 13159.80 552.14 56966.76 88888.00 2009-12-15 05:39:21.836 349 13159.54 551.64 56967.73 88888.00 2009-12-15 05:39:22.836 349 13159.54 552.14 56966.27 88888.00 2009-12-15 05:39:23.836 349 13159.93 551.89 56967.37 88888.00 2009-12-15 05:39:24.836 349 13160.32 551.77 56966.76 88888.00 2009-12-15 05:39:25.836 349 13159.02 552.14 56967.61 88888.00 2009-12-15 05:39:26.836 349 13160.32 552.26 56967.12 88888.00 2009-12-15 05:39:27.836 349 13160.06 551.89 56966.88 88888.00 2009-12-15 05:39:28.836 349 13159.41 552.02 56966.51 88888.00 2009-12-15 05:39:29.836 349 13160.19 552.39 56967.00 88888.00 2009-12-15 05:39:30.836 349 13159.80 551.77 56966.39 88888.00 2009-12-15 05:39:31.836 349 13159.80 552.39 56966.76 88888.00 2009-12-15 05:39:32.836 349 13159.54 552.02 56966.51 88888.00 2009-12-15 05:39:33.836 349 13160.06 551.77 56967.25 88888.00 2009-12-15 05:39:34.836 349 13159.41 552.02 56966.88 88888.00 2009-12-15 05:39:35.836 349 13159.67 552.14 56966.88 88888.00 2009-12-15 05:39:36.836 349 13160.06 552.02 56967.12 88888.00 2009-12-15 05:39:37.836 349 13160.45 552.26 56966.88 88888.00 2009-12-15 05:39:38.836 349 13159.93 552.02 56966.88 88888.00 2009-12-15 05:39:39.836 349 13160.19 552.14 56967.25 88888.00 2009-12-15 05:39:40.836 349 13159.54 551.40 56966.02 88888.00 2009-12-15 05:39:41.836 349 13159.54 552.39 56966.88 88888.00 2009-12-15 05:39:42.836 349 13160.32 552.02 56966.76 88888.00 2009-12-15 05:39:43.836 349 13159.28 552.02 56966.39 88888.00 2009-12-15 05:39:44.836 349 13160.58 552.02 56966.76 88888.00 2009-12-15 05:39:45.836 349 13159.67 551.89 56967.00 88888.00 2009-12-15 05:39:46.836 349 13159.80 552.51 56966.51 88888.00 2009-12-15 05:39:47.836 349 13160.19 551.64 56967.49 88888.00 2009-12-15 05:39:48.836 349 13159.93 552.39 56967.37 88888.00 2009-12-15 05:39:49.836 349 13159.67 551.52 56967.12 88888.00 2009-12-15 05:39:50.836 349 13160.06 551.64 56966.76 88888.00 2009-12-15 05:39:51.836 349 13159.80 552.02 56967.61 88888.00 2009-12-15 05:39:52.836 349 13159.80 551.64 56967.25 88888.00 2009-12-15 05:39:53.836 349 13160.06 551.89 56967.00 88888.00 2009-12-15 05:39:54.836 349 13159.67 552.39 56966.64 88888.00 2009-12-15 05:39:55.836 349 13160.06 551.89 56967.49 88888.00 2009-12-15 05:39:56.836 349 13159.54 551.52 56967.00 88888.00 2009-12-15 05:39:57.836 349 13159.67 552.02 56966.64 88888.00 2009-12-15 05:39:58.836 349 13159.93 552.39 56966.14 88888.00 2009-12-15 05:39:59.836 349 13159.93 552.02 56966.64 88888.00 2009-12-15 05:40:00.836 349 13159.80 551.77 56966.64 88888.00 2009-12-15 05:40:01.836 349 13160.06 551.77 56967.49 88888.00 2009-12-15 05:40:02.836 349 13159.80 551.64 56967.25 88888.00 2009-12-15 05:40:03.836 349 13159.93 551.77 56967.00 88888.00 2009-12-15 05:40:04.836 349 13160.45 551.89 56966.14 88888.00 2009-12-15 05:40:05.836 349 13159.80 552.26 56966.39 88888.00 2009-12-15 05:40:06.836 349 13159.54 552.14 56967.00 88888.00 2009-12-15 05:40:07.836 349 13159.80 552.39 56966.39 88888.00 2009-12-15 05:40:08.836 349 13160.71 551.64 56966.39 88888.00 2009-12-15 05:40:09.836 349 13160.19 552.14 56967.37 88888.00 2009-12-15 05:40:10.836 349 13160.71 551.89 56966.64 88888.00 2009-12-15 05:40:11.836 349 13159.54 551.64 56966.76 88888.00 2009-12-15 05:40:12.836 349 13159.67 552.39 56966.88 88888.00 2009-12-15 05:40:13.836 349 13159.80 552.02 56966.88 88888.00 2009-12-15 05:40:14.836 349 13160.32 551.89 56967.49 88888.00 2009-12-15 05:40:15.836 349 13159.67 552.14 56967.12 88888.00 2009-12-15 05:40:16.836 349 13160.19 552.51 56967.00 88888.00 2009-12-15 05:40:17.836 349 13159.93 552.14 56966.76 88888.00 2009-12-15 05:40:18.836 349 13160.19 552.02 56966.64 88888.00 2009-12-15 05:40:19.836 349 13160.32 552.26 56966.39 88888.00 2009-12-15 05:40:20.836 349 13159.67 552.51 56966.64 88888.00 2009-12-15 05:40:21.836 349 13159.28 552.39 56966.76 88888.00 2009-12-15 05:40:22.836 349 13159.41 552.51 56966.51 88888.00 2009-12-15 05:40:23.836 349 13160.19 552.51 56967.12 88888.00 2009-12-15 05:40:24.836 349 13159.54 552.14 56967.00 88888.00 2009-12-15 05:40:25.836 349 13159.54 552.39 56967.12 88888.00 2009-12-15 05:40:26.836 349 13160.06 552.02 56967.12 88888.00 2009-12-15 05:40:27.836 349 13159.54 552.02 56967.12 88888.00 2009-12-15 05:40:28.836 349 13159.67 552.02 56966.14 88888.00 2009-12-15 05:40:29.836 349 13160.45 552.39 56966.88 88888.00 2009-12-15 05:40:30.836 349 13159.28 552.39 56967.00 88888.00 2009-12-15 05:40:31.836 349 13160.06 552.51 56966.88 88888.00 2009-12-15 05:40:32.836 349 13160.19 552.51 56966.64 88888.00 2009-12-15 05:40:33.836 349 13159.93 552.14 56966.76 88888.00 2009-12-15 05:40:34.836 349 13159.54 551.64 56966.51 88888.00 2009-12-15 05:40:35.836 349 13160.06 552.26 56966.76 88888.00 2009-12-15 05:40:36.836 349 13159.41 552.39 56967.98 88888.00 2009-12-15 05:40:37.836 349 13159.80 552.51 56966.76 88888.00 2009-12-15 05:40:38.836 349 13159.54 552.14 56967.00 88888.00 2009-12-15 05:40:39.836 349 13160.06 552.76 56967.25 88888.00 2009-12-15 05:40:40.836 349 13159.80 552.14 56966.88 88888.00 2009-12-15 05:40:41.836 349 13159.54 552.64 56967.49 88888.00 2009-12-15 05:40:42.836 349 13160.32 552.26 56966.88 88888.00 2009-12-15 05:40:43.836 349 13159.93 552.14 56967.61 88888.00 2009-12-15 05:40:44.836 349 13159.41 551.77 56966.88 88888.00 2009-12-15 05:40:45.836 349 13159.02 552.14 56967.37 88888.00 2009-12-15 05:40:46.836 349 13160.06 551.64 56966.76 88888.00 2009-12-15 05:40:47.836 349 13159.80 552.76 56966.64 88888.00 2009-12-15 05:40:48.836 349 13160.45 552.02 56967.00 88888.00 2009-12-15 05:40:49.836 349 13160.06 551.89 56967.25 88888.00 2009-12-15 05:40:50.836 349 13160.06 552.39 56966.76 88888.00 2009-12-15 05:40:51.836 349 13160.19 552.39 56966.64 88888.00 2009-12-15 05:40:52.836 349 13160.19 552.14 56967.25 88888.00 2009-12-15 05:40:53.836 349 13160.45 552.14 56967.49 88888.00 2009-12-15 05:40:54.836 349 13160.19 551.89 56966.51 88888.00 2009-12-15 05:40:55.836 349 13160.71 551.89 56966.64 88888.00 2009-12-15 05:40:56.836 349 13159.28 552.39 56967.61 88888.00 2009-12-15 05:40:57.836 349 13159.93 552.14 56967.00 88888.00 2009-12-15 05:40:58.836 349 13160.32 552.02 56966.88 88888.00 2009-12-15 05:40:59.836 349 13159.67 551.77 56967.49 88888.00 2009-12-15 05:41:00.836 349 13160.19 551.89 56967.00 88888.00 2009-12-15 05:41:01.836 349 13160.32 552.26 56966.88 88888.00 2009-12-15 05:41:02.836 349 13159.54 551.89 56967.49 88888.00 2009-12-15 05:41:03.836 349 13160.06 552.39 56966.88 88888.00 2009-12-15 05:41:04.836 349 13160.06 552.02 56966.64 88888.00 2009-12-15 05:41:05.836 349 13160.06 552.64 56966.51 88888.00 2009-12-15 05:41:06.836 349 13159.93 551.64 56967.00 88888.00 2009-12-15 05:41:07.836 349 13160.06 551.52 56967.00 88888.00 2009-12-15 05:41:08.836 349 13159.93 552.02 56966.64 88888.00 2009-12-15 05:41:09.836 349 13159.93 552.02 56966.51 88888.00 2009-12-15 05:41:10.836 349 13159.93 552.02 56967.12 88888.00 2009-12-15 05:41:11.836 349 13160.32 552.51 56966.76 88888.00 2009-12-15 05:41:12.836 349 13160.06 552.39 56966.76 88888.00 2009-12-15 05:41:13.836 349 13160.97 552.51 56966.76 88888.00 2009-12-15 05:41:14.836 349 13160.06 551.89 56966.88 88888.00 2009-12-15 05:41:15.836 349 13160.45 552.64 56966.76 88888.00 2009-12-15 05:41:16.836 349 13160.06 551.77 56966.27 88888.00 2009-12-15 05:41:17.836 349 13159.54 552.02 56967.00 88888.00 2009-12-15 05:41:18.836 349 13160.71 552.26 56967.25 88888.00 2009-12-15 05:41:19.836 349 13160.32 552.14 56966.64 88888.00 2009-12-15 05:41:20.836 349 13160.58 552.02 56967.49 88888.00 2009-12-15 05:41:21.836 349 13160.71 551.77 56966.39 88888.00 2009-12-15 05:41:22.836 349 13160.71 551.64 56966.76 88888.00 2009-12-15 05:41:23.836 349 13160.84 552.39 56967.49 88888.00 2009-12-15 05:41:24.836 349 13160.71 552.39 56966.64 88888.00 2009-12-15 05:41:25.836 349 13160.58 551.64 56967.12 88888.00 2009-12-15 05:41:26.836 349 13160.58 552.64 56967.00 88888.00 2009-12-15 05:41:27.836 349 13160.45 552.76 56967.49 88888.00 2009-12-15 05:41:28.836 349 13160.32 552.02 56966.27 88888.00 2009-12-15 05:41:29.836 349 13160.06 552.26 56967.12 88888.00 2009-12-15 05:41:30.836 349 13160.32 552.51 56966.88 88888.00 2009-12-15 05:41:31.836 349 13160.06 552.64 56966.51 88888.00 2009-12-15 05:41:32.836 349 13160.19 552.14 56967.49 88888.00 2009-12-15 05:41:33.836 349 13160.58 552.39 56967.37 88888.00 2009-12-15 05:41:34.836 349 13160.19 552.26 56966.64 88888.00 2009-12-15 05:41:35.836 349 13160.06 552.02 56967.00 88888.00 2009-12-15 05:41:36.836 349 13160.71 552.14 56967.49 88888.00 2009-12-15 05:41:37.836 349 13160.32 552.39 56967.00 88888.00 2009-12-15 05:41:38.836 349 13159.93 552.39 56967.00 88888.00 2009-12-15 05:41:39.836 349 13160.32 551.77 56967.37 88888.00 2009-12-15 05:41:40.836 349 13161.23 552.26 56966.51 88888.00 2009-12-15 05:41:41.836 349 13160.58 552.26 56966.64 88888.00 2009-12-15 05:41:42.836 349 13160.45 552.64 56966.88 88888.00 2009-12-15 05:41:43.836 349 13160.19 552.51 56968.10 88888.00 2009-12-15 05:41:44.836 349 13160.58 552.14 56966.76 88888.00 2009-12-15 05:41:45.836 349 13160.45 552.02 56966.76 88888.00 2009-12-15 05:41:46.836 349 13160.58 552.76 56966.51 88888.00 2009-12-15 05:41:47.836 349 13159.28 552.02 56967.37 88888.00 2009-12-15 05:41:48.836 349 13159.93 551.89 56966.88 88888.00 2009-12-15 05:41:49.836 349 13159.54 552.51 56966.76 88888.00 2009-12-15 05:41:50.836 349 13160.19 552.64 56966.88 88888.00 2009-12-15 05:41:51.836 349 13160.19 552.64 56967.00 88888.00 2009-12-15 05:41:52.836 349 13160.19 551.40 56967.12 88888.00 2009-12-15 05:41:53.836 349 13160.19 552.76 56967.12 88888.00 2009-12-15 05:41:54.836 349 13159.93 552.39 56966.88 88888.00 2009-12-15 05:41:55.836 349 13160.06 551.89 56967.25 88888.00 2009-12-15 05:41:56.836 349 13160.45 553.01 56966.88 88888.00 2009-12-15 05:41:57.836 349 13160.32 552.26 56967.25 88888.00 2009-12-15 05:41:58.836 349 13160.06 552.26 56966.64 88888.00 2009-12-15 05:41:59.836 349 13160.71 552.26 56966.64 88888.00 2009-12-15 05:42:00.836 349 13160.58 552.64 56966.51 88888.00 2009-12-15 05:42:01.836 349 13160.45 552.02 56967.25 88888.00 2009-12-15 05:42:02.836 349 13160.19 552.51 56967.00 88888.00 2009-12-15 05:42:03.836 349 13160.97 552.64 56967.00 88888.00 2009-12-15 05:42:04.836 349 13159.41 551.40 56967.49 88888.00 2009-12-15 05:42:05.836 349 13161.10 552.14 56967.37 88888.00 2009-12-15 05:42:06.836 349 13160.58 552.02 56967.00 88888.00 2009-12-15 05:42:07.836 349 13159.93 552.51 56967.00 88888.00 2009-12-15 05:42:08.836 349 13160.58 552.39 56966.64 88888.00 2009-12-15 05:42:09.836 349 13160.84 551.27 56967.12 88888.00 2009-12-15 05:42:10.836 349 13160.45 552.02 56967.00 88888.00 2009-12-15 05:42:11.836 349 13160.06 552.26 56966.76 88888.00 2009-12-15 05:42:12.836 349 13160.19 551.40 56967.12 88888.00 2009-12-15 05:42:13.836 349 13160.84 551.64 56967.12 88888.00 2009-12-15 05:42:14.836 349 13160.84 551.89 56966.39 88888.00 2009-12-15 05:42:15.836 349 13159.67 552.39 56967.37 88888.00 2009-12-15 05:42:16.836 349 13160.45 552.26 56966.88 88888.00 2009-12-15 05:42:17.836 349 13160.06 552.14 56967.25 88888.00 2009-12-15 05:42:18.836 349 13160.71 551.77 56966.64 88888.00 2009-12-15 05:42:19.836 349 13159.80 552.02 56966.88 88888.00 2009-12-15 05:42:20.836 349 13160.06 552.14 56967.25 88888.00 2009-12-15 05:42:21.836 349 13160.97 552.39 56967.00 88888.00 2009-12-15 05:42:22.836 349 13160.58 552.26 56966.88 88888.00 2009-12-15 05:42:23.836 349 13160.06 552.64 56967.12 88888.00 2009-12-15 05:42:24.836 349 13160.71 551.77 56967.00 88888.00 2009-12-15 05:42:25.836 349 13160.97 552.02 56966.88 88888.00 2009-12-15 05:42:26.836 349 13161.10 552.26 56966.64 88888.00 2009-12-15 05:42:27.836 349 13160.06 552.14 56967.25 88888.00 2009-12-15 05:42:28.836 349 13161.10 552.64 56967.12 88888.00 2009-12-15 05:42:29.836 349 13160.71 551.89 56967.12 88888.00 2009-12-15 05:42:30.836 349 13160.19 552.02 56967.00 88888.00 2009-12-15 05:42:31.836 349 13160.84 552.76 56967.12 88888.00 2009-12-15 05:42:32.836 349 13160.06 552.26 56966.88 88888.00 2009-12-15 05:42:33.836 349 13160.45 552.51 56967.37 88888.00 2009-12-15 05:42:34.836 349 13159.93 552.51 56966.88 88888.00 2009-12-15 05:42:35.836 349 13160.84 551.77 56967.37 88888.00 2009-12-15 05:42:36.836 349 13160.45 551.89 56967.49 88888.00 2009-12-15 05:42:37.836 349 13160.84 551.52 56966.64 88888.00 2009-12-15 05:42:38.836 349 13160.71 552.14 56966.76 88888.00 2009-12-15 05:42:39.836 349 13160.58 552.39 56967.37 88888.00 2009-12-15 05:42:40.836 349 13160.19 552.64 56967.12 88888.00 2009-12-15 05:42:41.836 349 13160.84 552.39 56967.12 88888.00 2009-12-15 05:42:42.836 349 13160.19 552.14 56967.25 88888.00 2009-12-15 05:42:43.836 349 13159.80 552.02 56967.49 88888.00 2009-12-15 05:42:44.836 349 13160.06 552.39 56966.88 88888.00 2009-12-15 05:42:45.836 349 13160.71 551.77 56967.12 88888.00 2009-12-15 05:42:46.836 349 13160.58 551.64 56967.25 88888.00 2009-12-15 05:42:47.836 349 13160.19 552.14 56967.12 88888.00 2009-12-15 05:42:48.836 349 13160.45 551.64 56966.76 88888.00 2009-12-15 05:42:49.836 349 13160.32 551.27 56967.61 88888.00 2009-12-15 05:42:50.836 349 13160.84 552.39 56967.12 88888.00 2009-12-15 05:42:51.836 349 13159.93 552.02 56966.88 88888.00 2009-12-15 05:42:52.836 349 13160.45 552.26 56967.37 88888.00 2009-12-15 05:42:53.836 349 13161.10 551.77 56967.00 88888.00 2009-12-15 05:42:54.836 349 13160.32 551.64 56967.37 88888.00 2009-12-15 05:42:55.836 349 13160.45 551.89 56967.37 88888.00 2009-12-15 05:42:56.836 349 13161.10 551.77 56967.86 88888.00 2009-12-15 05:42:57.836 349 13160.71 551.77 56967.12 88888.00 2009-12-15 05:42:58.836 349 13160.32 552.14 56967.00 88888.00 2009-12-15 05:42:59.836 349 13160.97 552.26 56966.76 88888.00 2009-12-15 05:43:00.836 349 13160.45 551.40 56966.64 88888.00 2009-12-15 05:43:01.836 349 13160.71 552.02 56967.37 88888.00 2009-12-15 05:43:02.836 349 13160.19 551.64 56967.00 88888.00 2009-12-15 05:43:03.836 349 13160.84 552.26 56966.64 88888.00 2009-12-15 05:43:04.836 349 13160.71 552.26 56967.00 88888.00 2009-12-15 05:43:05.836 349 13160.97 552.02 56967.73 88888.00 2009-12-15 05:43:06.836 349 13160.71 552.02 56967.00 88888.00 2009-12-15 05:43:07.836 349 13159.93 552.26 56967.61 88888.00 2009-12-15 05:43:08.836 349 13160.71 551.77 56966.64 88888.00 2009-12-15 05:43:09.836 349 13160.97 551.64 56967.25 88888.00 2009-12-15 05:43:10.836 349 13159.93 551.77 56966.64 88888.00 2009-12-15 05:43:11.836 349 13160.06 551.52 56967.00 88888.00 2009-12-15 05:43:12.836 349 13160.58 551.77 56967.25 88888.00 2009-12-15 05:43:13.836 349 13160.06 552.02 56966.51 88888.00 2009-12-15 05:43:14.836 349 13160.71 551.64 56967.12 88888.00 2009-12-15 05:43:15.836 349 13160.45 551.52 56967.12 88888.00 2009-12-15 05:43:16.836 349 13160.45 552.02 56966.64 88888.00 2009-12-15 05:43:17.836 349 13160.32 552.26 56967.12 88888.00 2009-12-15 05:43:18.836 349 13160.45 551.27 56967.12 88888.00 2009-12-15 05:43:19.836 349 13160.06 552.14 56967.61 88888.00 2009-12-15 05:43:20.836 349 13160.06 552.02 56966.88 88888.00 2009-12-15 05:43:21.836 349 13160.45 551.52 56967.00 88888.00 2009-12-15 05:43:22.836 349 13160.19 552.02 56966.76 88888.00 2009-12-15 05:43:23.836 349 13160.45 551.64 56966.39 88888.00 2009-12-15 05:43:24.836 349 13159.93 551.64 56967.49 88888.00 2009-12-15 05:43:25.836 349 13160.84 550.90 56967.00 88888.00 2009-12-15 05:43:26.836 349 13160.45 551.77 56966.76 88888.00 2009-12-15 05:43:27.836 349 13160.32 552.26 56966.88 88888.00 2009-12-15 05:43:28.836 349 13160.58 552.02 56966.64 88888.00 2009-12-15 05:43:29.836 349 13160.97 552.39 56967.00 88888.00 2009-12-15 05:43:30.836 349 13160.84 551.52 56966.76 88888.00 2009-12-15 05:43:31.836 349 13160.84 552.39 56966.88 88888.00 2009-12-15 05:43:32.836 349 13160.32 551.27 56967.12 88888.00 2009-12-15 05:43:33.836 349 13159.93 551.77 56967.00 88888.00 2009-12-15 05:43:34.836 349 13160.06 551.64 56967.12 88888.00 2009-12-15 05:43:35.836 349 13160.06 551.77 56966.76 88888.00 2009-12-15 05:43:36.836 349 13160.84 551.64 56967.00 88888.00 2009-12-15 05:43:37.836 349 13160.19 551.77 56967.49 88888.00 2009-12-15 05:43:38.836 349 13160.58 551.15 56967.00 88888.00 2009-12-15 05:43:39.836 349 13160.45 552.26 56967.12 88888.00 2009-12-15 05:43:40.836 349 13160.06 552.02 56966.51 88888.00 2009-12-15 05:43:41.836 349 13160.19 552.02 56966.88 88888.00 2009-12-15 05:43:42.836 349 13160.84 551.64 56967.12 88888.00 2009-12-15 05:43:43.836 349 13160.71 552.26 56966.76 88888.00 2009-12-15 05:43:44.836 349 13160.32 552.02 56967.12 88888.00 2009-12-15 05:43:45.836 349 13160.71 552.14 56966.51 88888.00 2009-12-15 05:43:46.836 349 13160.32 552.26 56966.76 88888.00 2009-12-15 05:43:47.836 349 13160.06 551.52 56966.88 88888.00 2009-12-15 05:43:48.836 349 13160.97 551.64 56967.00 88888.00 2009-12-15 05:43:49.836 349 13160.58 552.39 56967.37 88888.00 2009-12-15 05:43:50.836 349 13160.58 551.52 56967.37 88888.00 2009-12-15 05:43:51.836 349 13160.19 551.52 56966.88 88888.00 2009-12-15 05:43:52.836 349 13160.71 551.64 56966.39 88888.00 2009-12-15 05:43:53.836 349 13160.45 552.02 56966.88 88888.00 2009-12-15 05:43:54.836 349 13160.58 552.02 56967.25 88888.00 2009-12-15 05:43:55.836 349 13160.32 551.15 56966.88 88888.00 2009-12-15 05:43:56.836 349 13160.71 551.89 56966.88 88888.00 2009-12-15 05:43:57.836 349 13160.45 551.64 56967.25 88888.00 2009-12-15 05:43:58.836 349 13160.06 551.15 56967.73 88888.00 2009-12-15 05:43:59.836 349 13160.06 551.77 56966.76 88888.00 2009-12-15 05:44:00.836 349 13160.58 551.27 56967.25 88888.00 2009-12-15 05:44:01.836 349 13160.19 551.64 56967.49 88888.00 2009-12-15 05:44:02.836 349 13161.10 551.64 56967.25 88888.00 2009-12-15 05:44:03.836 349 13160.58 551.77 56967.73 88888.00 2009-12-15 05:44:04.836 349 13160.19 551.77 56967.12 88888.00 2009-12-15 05:44:05.836 349 13160.71 551.15 56967.37 88888.00 2009-12-15 05:44:06.836 349 13160.84 551.52 56967.00 88888.00 2009-12-15 05:44:07.836 349 13160.84 552.26 56967.00 88888.00 2009-12-15 05:44:08.836 349 13160.84 551.52 56967.12 88888.00 2009-12-15 05:44:09.836 349 13160.06 552.02 56967.12 88888.00 2009-12-15 05:44:10.836 349 13160.32 551.64 56966.88 88888.00 2009-12-15 05:44:11.836 349 13160.84 551.64 56966.64 88888.00 2009-12-15 05:44:12.836 349 13160.71 551.40 56967.25 88888.00 2009-12-15 05:44:13.836 349 13160.84 551.64 56967.00 88888.00 2009-12-15 05:44:14.836 349 13160.97 551.27 56967.12 88888.00 2009-12-15 05:44:15.836 349 13161.23 551.89 56967.37 88888.00 2009-12-15 05:44:16.836 349 13160.19 551.77 56967.25 88888.00 2009-12-15 05:44:17.836 349 13160.71 552.02 56967.12 88888.00 2009-12-15 05:44:18.836 349 13160.97 551.40 56967.73 88888.00 2009-12-15 05:44:19.836 349 13160.58 551.64 56967.86 88888.00 2009-12-15 05:44:20.836 349 13160.19 552.02 56967.61 88888.00 2009-12-15 05:44:21.836 349 13160.32 551.52 56966.51 88888.00 2009-12-15 05:44:22.836 349 13160.71 551.64 56966.88 88888.00 2009-12-15 05:44:23.836 349 13160.71 551.77 56967.49 88888.00 2009-12-15 05:44:24.836 349 13160.84 551.40 56967.12 88888.00 2009-12-15 05:44:25.836 349 13160.45 552.51 56967.12 88888.00 2009-12-15 05:44:26.836 349 13160.19 551.77 56967.73 88888.00 2009-12-15 05:44:27.836 349 13160.32 552.02 56966.76 88888.00 2009-12-15 05:44:28.836 349 13160.71 552.02 56967.98 88888.00 2009-12-15 05:44:29.836 349 13160.19 551.27 56966.88 88888.00 2009-12-15 05:44:30.836 349 13160.19 552.02 56967.49 88888.00 2009-12-15 05:44:31.836 349 13161.49 551.77 56966.88 88888.00 2009-12-15 05:44:32.836 349 13160.58 551.03 56967.00 88888.00 2009-12-15 05:44:33.836 349 13160.71 552.02 56967.00 88888.00 2009-12-15 05:44:34.836 349 13160.58 551.77 56967.61 88888.00 2009-12-15 05:44:35.836 349 13160.45 552.02 56966.76 88888.00 2009-12-15 05:44:36.836 349 13160.32 551.89 56967.49 88888.00 2009-12-15 05:44:37.836 349 13160.06 551.52 56967.37 88888.00 2009-12-15 05:44:38.836 349 13160.58 551.40 56967.12 88888.00 2009-12-15 05:44:39.836 349 13160.58 551.77 56967.12 88888.00 2009-12-15 05:44:40.836 349 13159.80 552.02 56966.76 88888.00 2009-12-15 05:44:41.836 349 13160.71 551.27 56967.12 88888.00 2009-12-15 05:44:42.836 349 13160.32 551.64 56967.25 88888.00 2009-12-15 05:44:43.836 349 13160.45 551.89 56967.25 88888.00 2009-12-15 05:44:44.836 349 13161.23 551.52 56966.76 88888.00 2009-12-15 05:44:45.836 349 13160.71 551.89 56967.12 88888.00 2009-12-15 05:44:46.836 349 13161.36 552.26 56967.00 88888.00 2009-12-15 05:44:47.836 349 13159.93 551.03 56967.37 88888.00 2009-12-15 05:44:48.836 349 13161.10 552.51 56967.37 88888.00 2009-12-15 05:44:49.836 349 13160.97 551.77 56966.51 88888.00 2009-12-15 05:44:50.836 349 13161.23 551.15 56966.64 88888.00 2009-12-15 05:44:51.836 349 13160.71 550.90 56967.00 88888.00 2009-12-15 05:44:52.836 349 13160.97 551.89 56967.00 88888.00 2009-12-15 05:44:53.836 349 13160.45 552.02 56967.12 88888.00 2009-12-15 05:44:54.836 349 13160.06 551.77 56966.76 88888.00 2009-12-15 05:44:55.836 349 13160.45 551.27 56967.12 88888.00 2009-12-15 05:44:56.836 349 13160.58 551.89 56967.25 88888.00 2009-12-15 05:44:57.836 349 13160.19 552.26 56967.37 88888.00 2009-12-15 05:44:58.836 349 13160.45 551.40 56967.12 88888.00 2009-12-15 05:44:59.836 349 13160.58 551.40 56966.88 88888.00 2009-12-15 05:45:00.836 349 13161.23 551.52 56966.14 88888.00 2009-12-15 05:45:01.836 349 13160.84 551.77 56967.00 88888.00 2009-12-15 05:45:02.836 349 13160.45 551.77 56967.00 88888.00 2009-12-15 05:45:03.836 349 13160.19 551.40 56966.64 88888.00 2009-12-15 05:45:04.836 349 13160.19 551.52 56966.76 88888.00 2009-12-15 05:45:05.836 349 13160.84 551.77 56967.12 88888.00 2009-12-15 05:45:06.836 349 13160.97 551.27 56966.88 88888.00 2009-12-15 05:45:07.836 349 13161.10 551.77 56967.12 88888.00 2009-12-15 05:45:08.836 349 13161.23 551.40 56966.51 88888.00 2009-12-15 05:45:09.836 349 13160.84 551.64 56966.76 88888.00 2009-12-15 05:45:10.836 349 13161.10 550.78 56967.37 88888.00 2009-12-15 05:45:11.836 349 13160.45 551.64 56966.88 88888.00 2009-12-15 05:45:12.836 349 13160.71 551.40 56966.76 88888.00 2009-12-15 05:45:13.836 349 13160.45 551.52 56967.61 88888.00 2009-12-15 05:45:14.836 349 13160.19 551.64 56967.12 88888.00 2009-12-15 05:45:15.836 349 13160.97 551.40 56967.12 88888.00 2009-12-15 05:45:16.836 349 13160.97 551.27 56967.25 88888.00 2009-12-15 05:45:17.836 349 13160.71 551.15 56966.51 88888.00 2009-12-15 05:45:18.836 349 13160.58 552.14 56967.00 88888.00 2009-12-15 05:45:19.836 349 13160.71 551.77 56967.12 88888.00 2009-12-15 05:45:20.836 349 13160.58 551.27 56968.22 88888.00 2009-12-15 05:45:21.836 349 13160.32 551.77 56966.39 88888.00 2009-12-15 05:45:22.836 349 13161.23 551.64 56967.00 88888.00 2009-12-15 05:45:23.836 349 13160.06 551.27 56966.64 88888.00 2009-12-15 05:45:24.836 349 13160.58 551.40 56966.76 88888.00 2009-12-15 05:45:25.836 349 13161.36 552.02 56966.02 88888.00 2009-12-15 05:45:26.836 349 13160.19 551.40 56967.61 88888.00 2009-12-15 05:45:27.836 349 13160.19 551.89 56966.64 88888.00 2009-12-15 05:45:28.836 349 13160.58 551.03 56967.00 88888.00 2009-12-15 05:45:29.836 349 13161.10 551.52 56966.64 88888.00 2009-12-15 05:45:30.836 349 13160.32 551.03 56967.12 88888.00 2009-12-15 05:45:31.836 349 13160.45 551.89 56967.00 88888.00 2009-12-15 05:45:32.836 349 13160.45 551.64 56967.73 88888.00 2009-12-15 05:45:33.836 349 13160.19 551.77 56966.51 88888.00 2009-12-15 05:45:34.836 349 13160.84 551.64 56967.12 88888.00 2009-12-15 05:45:35.836 349 13160.58 551.27 56967.73 88888.00 2009-12-15 05:45:36.836 349 13160.58 551.64 56967.37 88888.00 2009-12-15 05:45:37.836 349 13160.06 550.90 56967.12 88888.00 2009-12-15 05:45:38.836 349 13160.58 551.40 56966.64 88888.00 2009-12-15 05:45:39.836 349 13160.97 550.90 56967.61 88888.00 2009-12-15 05:45:40.836 349 13160.71 551.52 56966.76 88888.00 2009-12-15 05:45:41.836 349 13160.84 551.40 56966.76 88888.00 2009-12-15 05:45:42.836 349 13160.32 551.15 56966.88 88888.00 2009-12-15 05:45:43.836 349 13160.58 551.64 56966.88 88888.00 2009-12-15 05:45:44.836 349 13161.10 551.15 56967.37 88888.00 2009-12-15 05:45:45.836 349 13160.84 551.89 56966.76 88888.00 2009-12-15 05:45:46.836 349 13160.58 551.03 56967.00 88888.00 2009-12-15 05:45:47.836 349 13160.58 551.52 56966.64 88888.00 2009-12-15 05:45:48.836 349 13160.71 551.40 56967.12 88888.00 2009-12-15 05:45:49.836 349 13160.71 551.52 56967.00 88888.00 2009-12-15 05:45:50.836 349 13160.84 550.90 56967.12 88888.00 2009-12-15 05:45:51.836 349 13160.71 551.40 56966.88 88888.00 2009-12-15 05:45:52.836 349 13160.58 551.27 56966.88 88888.00 2009-12-15 05:45:53.836 349 13160.19 551.27 56967.25 88888.00 2009-12-15 05:45:54.836 349 13160.06 551.27 56966.88 88888.00 2009-12-15 05:45:55.836 349 13160.97 551.15 56967.12 88888.00 2009-12-15 05:45:56.836 349 13160.06 551.03 56967.12 88888.00 2009-12-15 05:45:57.836 349 13160.45 550.78 56966.88 88888.00 2009-12-15 05:45:58.836 349 13160.45 551.40 56967.12 88888.00 2009-12-15 05:45:59.836 349 13159.93 550.78 56967.00 88888.00 2009-12-15 05:46:00.836 349 13160.32 551.77 56966.39 88888.00 2009-12-15 05:46:01.836 349 13159.93 551.27 56966.76 88888.00 2009-12-15 05:46:02.836 349 13159.93 551.27 56967.25 88888.00 2009-12-15 05:46:03.836 349 13159.93 551.52 56967.00 88888.00 2009-12-15 05:46:04.836 349 13159.93 551.89 56966.64 88888.00 2009-12-15 05:46:05.836 349 13160.71 551.64 56967.49 88888.00 2009-12-15 05:46:06.836 349 13160.58 551.40 56966.76 88888.00 2009-12-15 05:46:07.836 349 13160.84 551.89 56966.51 88888.00 2009-12-15 05:46:08.836 349 13160.84 551.89 56966.76 88888.00 2009-12-15 05:46:09.836 349 13160.84 551.40 56966.88 88888.00 2009-12-15 05:46:10.836 349 13160.06 551.15 56966.88 88888.00 2009-12-15 05:46:11.836 349 13160.06 551.27 56967.12 88888.00 2009-12-15 05:46:12.836 349 13160.45 551.64 56967.25 88888.00 2009-12-15 05:46:13.836 349 13159.80 551.27 56967.25 88888.00 2009-12-15 05:46:14.836 349 13160.84 551.15 56966.14 88888.00 2009-12-15 05:46:15.836 349 13160.45 552.26 56966.88 88888.00 2009-12-15 05:46:16.836 349 13160.32 551.27 56966.76 88888.00 2009-12-15 05:46:17.836 349 13160.45 551.52 56967.00 88888.00 2009-12-15 05:46:18.836 349 13160.58 551.40 56967.25 88888.00 2009-12-15 05:46:19.836 349 13160.58 551.27 56966.76 88888.00 2009-12-15 05:46:20.836 349 13160.45 551.03 56966.51 88888.00 2009-12-15 05:46:21.836 349 13160.71 551.52 56966.76 88888.00 2009-12-15 05:46:22.836 349 13160.32 551.03 56966.51 88888.00 2009-12-15 05:46:23.836 349 13160.45 551.52 56966.64 88888.00 2009-12-15 05:46:24.836 349 13160.84 550.90 56966.88 88888.00 2009-12-15 05:46:25.836 349 13160.58 551.77 56966.64 88888.00 2009-12-15 05:46:26.836 349 13161.10 550.90 56966.39 88888.00 2009-12-15 05:46:27.836 349 13160.19 550.65 56966.27 88888.00 2009-12-15 05:46:28.836 349 13160.06 551.64 56967.25 88888.00 2009-12-15 05:46:29.836 349 13159.93 551.64 56966.51 88888.00 2009-12-15 05:46:30.836 349 13160.06 551.27 56966.76 88888.00 2009-12-15 05:46:31.836 349 13160.58 551.40 56966.88 88888.00 2009-12-15 05:46:32.836 349 13159.93 550.90 56967.00 88888.00 2009-12-15 05:46:33.836 349 13160.58 551.89 56966.14 88888.00 2009-12-15 05:46:34.836 349 13160.06 551.64 56966.64 88888.00 2009-12-15 05:46:35.836 349 13160.06 551.64 56966.14 88888.00 2009-12-15 05:46:36.836 349 13160.45 551.03 56967.12 88888.00 2009-12-15 05:46:37.836 349 13160.58 551.40 56966.76 88888.00 2009-12-15 05:46:38.836 349 13160.06 551.27 56966.76 88888.00 2009-12-15 05:46:39.836 349 13160.19 551.52 56966.51 88888.00 2009-12-15 05:46:40.836 349 13160.32 551.40 56966.51 88888.00 2009-12-15 05:46:41.836 349 13159.54 551.64 56966.64 88888.00 2009-12-15 05:46:42.836 349 13159.93 551.40 56967.12 88888.00 2009-12-15 05:46:43.836 349 13160.06 551.64 56967.00 88888.00 2009-12-15 05:46:44.836 349 13160.58 551.27 56967.49 88888.00 2009-12-15 05:46:45.836 349 13159.80 551.52 56966.51 88888.00 2009-12-15 05:46:46.836 349 13160.45 552.14 56967.49 88888.00 2009-12-15 05:46:47.836 349 13159.67 551.15 56966.02 88888.00 2009-12-15 05:46:48.836 349 13160.32 551.40 56966.64 88888.00 2009-12-15 05:46:49.836 349 13160.06 551.40 56966.76 88888.00 2009-12-15 05:46:50.836 349 13160.06 551.03 56967.00 88888.00 2009-12-15 05:46:51.836 349 13160.45 550.65 56967.00 88888.00 2009-12-15 05:46:52.836 349 13160.32 551.03 56966.88 88888.00 2009-12-15 05:46:53.836 349 13159.93 551.15 56966.39 88888.00 2009-12-15 05:46:54.836 349 13159.93 551.27 56966.02 88888.00 2009-12-15 05:46:55.836 349 13160.19 551.40 56966.51 88888.00 2009-12-15 05:46:56.836 349 13159.54 551.03 56967.12 88888.00 2009-12-15 05:46:57.836 349 13160.06 551.40 56967.12 88888.00 2009-12-15 05:46:58.836 349 13159.41 551.27 56966.88 88888.00 2009-12-15 05:46:59.836 349 13159.80 550.65 56966.14 88888.00 2009-12-15 05:47:00.836 349 13159.67 551.89 56966.39 88888.00 2009-12-15 05:47:01.836 349 13160.19 551.77 56967.25 88888.00 2009-12-15 05:47:02.836 349 13160.32 551.27 56967.12 88888.00 2009-12-15 05:47:03.836 349 13160.06 550.53 56966.76 88888.00 2009-12-15 05:47:04.836 349 13160.06 551.27 56966.76 88888.00 2009-12-15 05:47:05.836 349 13160.32 551.03 56966.64 88888.00 2009-12-15 05:47:06.836 349 13160.06 551.03 56966.51 88888.00 2009-12-15 05:47:07.836 349 13160.06 551.52 56967.12 88888.00 2009-12-15 05:47:08.836 349 13160.06 550.65 56966.64 88888.00 2009-12-15 05:47:09.836 349 13160.19 551.15 56967.25 88888.00 2009-12-15 05:47:10.836 349 13159.93 551.40 56966.51 88888.00 2009-12-15 05:47:11.836 349 13160.06 551.40 56966.76 88888.00 2009-12-15 05:47:12.836 349 13160.19 551.03 56966.76 88888.00 2009-12-15 05:47:13.836 349 13159.54 551.52 56966.76 88888.00 2009-12-15 05:47:14.836 349 13159.54 551.03 56966.88 88888.00 2009-12-15 05:47:15.836 349 13160.32 552.02 56966.64 88888.00 2009-12-15 05:47:16.836 349 13159.93 551.27 56966.02 88888.00 2009-12-15 05:47:17.836 349 13160.06 551.52 56965.90 88888.00 2009-12-15 05:47:18.836 349 13160.19 551.27 56966.88 88888.00 2009-12-15 05:47:19.836 349 13159.80 550.90 56966.51 88888.00 2009-12-15 05:47:20.836 349 13160.84 551.64 56966.76 88888.00 2009-12-15 05:47:21.836 349 13160.19 551.27 56966.27 88888.00 2009-12-15 05:47:22.836 349 13159.80 551.40 56966.64 88888.00 2009-12-15 05:47:23.836 349 13160.06 551.15 56966.64 88888.00 2009-12-15 05:47:24.836 349 13160.06 551.15 56966.88 88888.00 2009-12-15 05:47:25.836 349 13160.06 551.89 56966.39 88888.00 2009-12-15 05:47:26.836 349 13160.58 551.27 56966.14 88888.00 2009-12-15 05:47:27.836 349 13160.84 551.40 56966.76 88888.00 2009-12-15 05:47:28.836 349 13159.93 551.15 56966.64 88888.00 2009-12-15 05:47:29.836 349 13160.19 550.90 56966.76 88888.00 2009-12-15 05:47:30.836 349 13160.58 551.03 56966.39 88888.00 2009-12-15 05:47:31.836 349 13160.71 551.27 56966.64 88888.00 2009-12-15 05:47:32.836 349 13160.84 551.03 56966.51 88888.00 2009-12-15 05:47:33.836 349 13160.32 550.78 56967.00 88888.00 2009-12-15 05:47:34.836 349 13160.32 551.52 56966.64 88888.00 2009-12-15 05:47:35.836 349 13159.41 551.27 56966.64 88888.00 2009-12-15 05:47:36.836 349 13160.19 550.53 56967.25 88888.00 2009-12-15 05:47:37.836 349 13160.19 551.64 56966.02 88888.00 2009-12-15 05:47:38.836 349 13160.32 551.03 56966.64 88888.00 2009-12-15 05:47:39.836 349 13159.67 551.03 56966.64 88888.00 2009-12-15 05:47:40.836 349 13159.93 551.15 56966.88 88888.00 2009-12-15 05:47:41.836 349 13160.19 551.77 56966.51 88888.00 2009-12-15 05:47:42.836 349 13160.84 551.15 56966.14 88888.00 2009-12-15 05:47:43.836 349 13159.93 550.90 56966.64 88888.00 2009-12-15 05:47:44.836 349 13160.32 551.40 56967.12 88888.00 2009-12-15 05:47:45.836 349 13159.93 551.27 56967.00 88888.00 2009-12-15 05:47:46.836 349 13159.93 550.41 56966.02 88888.00 2009-12-15 05:47:47.836 349 13160.45 551.40 56966.02 88888.00 2009-12-15 05:47:48.836 349 13160.06 551.40 56966.76 88888.00 2009-12-15 05:47:49.836 349 13159.54 551.64 56966.51 88888.00 2009-12-15 05:47:50.836 349 13159.67 551.40 56966.88 88888.00 2009-12-15 05:47:51.836 349 13160.71 551.03 56966.02 88888.00 2009-12-15 05:47:52.836 349 13160.45 551.27 56966.14 88888.00 2009-12-15 05:47:53.836 349 13159.80 550.65 56966.64 88888.00 2009-12-15 05:47:54.836 349 13160.06 551.40 56966.14 88888.00 2009-12-15 05:47:55.836 349 13159.54 550.65 56967.12 88888.00 2009-12-15 05:47:56.836 349 13159.67 550.90 56966.64 88888.00 2009-12-15 05:47:57.836 349 13160.06 551.03 56966.88 88888.00 2009-12-15 05:47:58.836 349 13160.19 551.64 56967.12 88888.00 2009-12-15 05:47:59.836 349 13159.67 551.15 56967.25 88888.00 2009-12-15 05:48:00.836 349 13159.28 550.65 56966.88 88888.00 2009-12-15 05:48:01.836 349 13160.58 551.15 56966.51 88888.00 2009-12-15 05:48:02.836 349 13159.28 551.27 56966.64 88888.00 2009-12-15 05:48:03.836 349 13160.06 551.03 56966.88 88888.00 2009-12-15 05:48:04.836 349 13160.19 550.65 56966.27 88888.00 2009-12-15 05:48:05.836 349 13159.41 551.64 56967.12 88888.00 2009-12-15 05:48:06.836 349 13160.32 551.52 56966.27 88888.00 2009-12-15 05:48:07.836 349 13160.19 551.15 56966.64 88888.00 2009-12-15 05:48:08.836 349 13159.93 551.40 56966.27 88888.00 2009-12-15 05:48:09.836 349 13159.28 551.15 56966.76 88888.00 2009-12-15 05:48:10.836 349 13159.80 551.27 56966.76 88888.00 2009-12-15 05:48:11.836 349 13160.19 551.40 56967.00 88888.00 2009-12-15 05:48:12.836 349 13159.93 551.40 56966.14 88888.00 2009-12-15 05:48:13.836 349 13159.93 551.03 56966.64 88888.00 2009-12-15 05:48:14.836 349 13160.32 551.03 56967.00 88888.00 2009-12-15 05:48:15.836 349 13160.06 551.03 56967.00 88888.00 2009-12-15 05:48:16.836 349 13160.32 551.64 56966.64 88888.00 2009-12-15 05:48:17.836 349 13160.06 551.40 56966.39 88888.00 2009-12-15 05:48:18.836 349 13159.93 551.64 56966.64 88888.00 2009-12-15 05:48:19.836 349 13159.93 551.40 56967.49 88888.00 2009-12-15 05:48:20.836 349 13159.93 550.41 56966.76 88888.00 2009-12-15 05:48:21.836 349 13160.19 551.15 56966.51 88888.00 2009-12-15 05:48:22.836 349 13159.93 551.40 56966.88 88888.00 2009-12-15 05:48:23.836 349 13159.93 551.40 56966.64 88888.00 2009-12-15 05:48:24.836 349 13160.06 551.15 56966.88 88888.00 2009-12-15 05:48:25.836 349 13159.28 551.64 56966.39 88888.00 2009-12-15 05:48:26.836 349 13160.06 550.41 56966.51 88888.00 2009-12-15 05:48:27.836 349 13159.80 551.40 56966.76 88888.00 2009-12-15 05:48:28.836 349 13159.80 550.78 56966.27 88888.00 2009-12-15 05:48:29.836 349 13159.54 550.90 56966.51 88888.00 2009-12-15 05:48:30.836 349 13159.54 550.78 56966.88 88888.00 2009-12-15 05:48:31.836 349 13160.06 550.78 56966.14 88888.00 2009-12-15 05:48:32.836 349 13159.80 551.27 56966.27 88888.00 2009-12-15 05:48:33.836 349 13158.89 551.27 56966.51 88888.00 2009-12-15 05:48:34.836 349 13159.54 551.27 56967.12 88888.00 2009-12-15 05:48:35.836 349 13159.80 551.03 56966.64 88888.00 2009-12-15 05:48:36.836 349 13159.93 550.78 56966.27 88888.00 2009-12-15 05:48:37.836 349 13159.80 551.27 56966.64 88888.00 2009-12-15 05:48:38.836 349 13160.32 551.15 56966.64 88888.00 2009-12-15 05:48:39.836 349 13160.19 551.40 56966.64 88888.00 2009-12-15 05:48:40.836 349 13159.80 551.15 56966.76 88888.00 2009-12-15 05:48:41.836 349 13159.15 551.03 56966.64 88888.00 2009-12-15 05:48:42.836 349 13160.19 551.52 56966.51 88888.00 2009-12-15 05:48:43.836 349 13159.67 551.03 56966.76 88888.00 2009-12-15 05:48:44.836 349 13160.06 550.41 56966.39 88888.00 2009-12-15 05:48:45.836 349 13159.67 551.03 56966.88 88888.00 2009-12-15 05:48:46.836 349 13159.54 551.64 56966.76 88888.00 2009-12-15 05:48:47.836 349 13159.67 551.15 56966.27 88888.00 2009-12-15 05:48:48.836 349 13160.58 551.03 56966.88 88888.00 2009-12-15 05:48:49.836 349 13159.80 551.40 56966.14 88888.00 2009-12-15 05:48:50.836 349 13159.28 551.40 56966.39 88888.00 2009-12-15 05:48:51.836 349 13159.80 551.40 56967.00 88888.00 2009-12-15 05:48:52.836 349 13159.67 551.27 56967.00 88888.00 2009-12-15 05:48:53.836 349 13159.80 550.78 56966.64 88888.00 2009-12-15 05:48:54.836 349 13160.19 551.40 56966.51 88888.00 2009-12-15 05:48:55.836 349 13159.80 551.52 56967.12 88888.00 2009-12-15 05:48:56.836 349 13159.80 550.90 56966.02 88888.00 2009-12-15 05:48:57.836 349 13159.02 551.15 56966.27 88888.00 2009-12-15 05:48:58.836 349 13160.32 550.78 56966.39 88888.00 2009-12-15 05:48:59.836 349 13160.32 551.52 56966.14 88888.00 2009-12-15 05:49:00.836 349 13159.80 551.15 56966.14 88888.00 2009-12-15 05:49:01.836 349 13160.06 551.89 56966.51 88888.00 2009-12-15 05:49:02.836 349 13159.93 551.40 56966.88 88888.00 2009-12-15 05:49:03.836 349 13159.67 550.90 56966.51 88888.00 2009-12-15 05:49:04.836 349 13160.19 551.52 56966.39 88888.00 2009-12-15 05:49:05.836 349 13159.93 551.64 56966.02 88888.00 2009-12-15 05:49:06.836 349 13160.32 551.27 56966.51 88888.00 2009-12-15 05:49:07.836 349 13159.67 551.52 56966.88 88888.00 2009-12-15 05:49:08.836 349 13159.67 550.65 56966.14 88888.00 2009-12-15 05:49:09.836 349 13159.41 551.40 56966.14 88888.00 2009-12-15 05:49:10.836 349 13160.06 550.78 56966.64 88888.00 2009-12-15 05:49:11.836 349 13159.67 551.40 56966.27 88888.00 2009-12-15 05:49:12.836 349 13159.80 552.02 56966.39 88888.00 2009-12-15 05:49:13.836 349 13160.19 550.78 56966.51 88888.00 2009-12-15 05:49:14.836 349 13159.93 551.89 56966.02 88888.00 2009-12-15 05:49:15.836 349 13159.93 551.40 56966.76 88888.00 2009-12-15 05:49:16.836 349 13159.93 550.53 56966.76 88888.00 2009-12-15 05:49:17.836 349 13159.67 550.78 56966.64 88888.00 2009-12-15 05:49:18.836 349 13159.28 550.90 56966.64 88888.00 2009-12-15 05:49:19.836 349 13160.32 551.27 56966.51 88888.00 2009-12-15 05:49:20.836 349 13159.54 551.27 56966.27 88888.00 2009-12-15 05:49:21.836 349 13160.06 551.27 56966.51 88888.00 2009-12-15 05:49:22.836 349 13160.06 550.90 56966.88 88888.00 2009-12-15 05:49:23.836 349 13159.28 551.77 56966.51 88888.00 2009-12-15 05:49:24.836 349 13159.93 552.02 56966.88 88888.00 2009-12-15 05:49:25.836 349 13159.93 551.15 56966.39 88888.00 2009-12-15 05:49:26.836 349 13159.28 551.89 56966.27 88888.00 2009-12-15 05:49:27.836 349 13159.54 551.15 56966.76 88888.00 2009-12-15 05:49:28.836 349 13160.19 551.15 56966.27 88888.00 2009-12-15 05:49:29.836 349 13159.93 550.41 56966.51 88888.00 2009-12-15 05:49:30.836 349 13160.71 551.52 56966.64 88888.00 2009-12-15 05:49:31.836 349 13159.93 550.90 56966.39 88888.00 2009-12-15 05:49:32.836 349 13159.93 551.52 56966.39 88888.00 2009-12-15 05:49:33.836 349 13160.19 551.40 56966.51 88888.00 2009-12-15 05:49:34.836 349 13160.06 551.15 56967.12 88888.00 2009-12-15 05:49:35.836 349 13159.67 551.15 56966.88 88888.00 2009-12-15 05:49:36.836 349 13160.06 551.27 56966.76 88888.00 2009-12-15 05:49:37.836 349 13159.15 551.40 56966.64 88888.00 2009-12-15 05:49:38.836 349 13159.28 550.41 56966.88 88888.00 2009-12-15 05:49:39.836 349 13159.41 551.03 56966.51 88888.00 2009-12-15 05:49:40.836 349 13159.93 551.52 56966.64 88888.00 2009-12-15 05:49:41.836 349 13160.32 551.15 56966.39 88888.00 2009-12-15 05:49:42.836 349 13160.32 551.03 56966.51 88888.00 2009-12-15 05:49:43.836 349 13159.93 551.40 56966.88 88888.00 2009-12-15 05:49:44.836 349 13159.80 551.89 56966.51 88888.00 2009-12-15 05:49:45.836 349 13160.06 551.27 56966.88 88888.00 2009-12-15 05:49:46.836 349 13159.41 551.52 56966.14 88888.00 2009-12-15 05:49:47.836 349 13159.80 551.40 56966.88 88888.00 2009-12-15 05:49:48.836 349 13159.93 551.03 56966.39 88888.00 2009-12-15 05:49:49.836 349 13160.32 550.65 56967.00 88888.00 2009-12-15 05:49:50.836 349 13159.80 551.27 56966.88 88888.00 2009-12-15 05:49:51.836 349 13160.06 551.64 56967.37 88888.00 2009-12-15 05:49:52.836 349 13160.19 551.64 56966.88 88888.00 2009-12-15 05:49:53.836 349 13159.28 551.64 56966.14 88888.00 2009-12-15 05:49:54.836 349 13160.06 551.64 56966.76 88888.00 2009-12-15 05:49:55.836 349 13160.19 551.40 56967.25 88888.00 2009-12-15 05:49:56.836 349 13159.54 551.64 56966.88 88888.00 2009-12-15 05:49:57.836 349 13159.80 551.15 56966.88 88888.00 2009-12-15 05:49:58.836 349 13160.32 551.15 56967.00 88888.00 2009-12-15 05:49:59.836 349 13160.19 551.77 56967.12 88888.00 2009-12-15 05:50:00.836 349 13160.06 551.40 56967.61 88888.00 2009-12-15 05:50:01.836 349 13159.67 551.27 56967.25 88888.00 2009-12-15 05:50:02.836 349 13160.84 551.03 56966.76 88888.00 2009-12-15 05:50:03.836 349 13160.19 551.40 56966.76 88888.00 2009-12-15 05:50:04.836 349 13160.58 550.90 56966.64 88888.00 2009-12-15 05:50:05.836 349 13159.28 551.64 56966.51 88888.00 2009-12-15 05:50:06.836 349 13159.54 551.52 56966.88 88888.00 2009-12-15 05:50:07.836 349 13160.19 550.90 56966.76 88888.00 2009-12-15 05:50:08.836 349 13160.32 551.40 56966.64 88888.00 2009-12-15 05:50:09.836 349 13160.19 551.64 56967.37 88888.00 2009-12-15 05:50:10.836 349 13159.80 551.77 56967.00 88888.00 2009-12-15 05:50:11.836 349 13160.19 551.64 56967.12 88888.00 2009-12-15 05:50:12.836 349 13160.06 551.15 56966.88 88888.00 2009-12-15 05:50:13.836 349 13160.32 551.03 56966.51 88888.00 2009-12-15 05:50:14.836 349 13160.32 551.27 56966.27 88888.00 2009-12-15 05:50:15.836 349 13159.54 551.03 56967.12 88888.00 2009-12-15 05:50:16.836 349 13160.58 551.15 56967.37 88888.00 2009-12-15 05:50:17.836 349 13160.45 551.15 56966.64 88888.00 2009-12-15 05:50:18.836 349 13159.54 551.77 56966.64 88888.00 2009-12-15 05:50:19.836 349 13160.06 551.27 56966.76 88888.00 2009-12-15 05:50:20.836 349 13159.28 551.52 56967.12 88888.00 2009-12-15 05:50:21.836 349 13159.93 551.27 56966.51 88888.00 2009-12-15 05:50:22.836 349 13159.67 550.90 56966.64 88888.00 2009-12-15 05:50:23.836 349 13159.80 551.15 56966.76 88888.00 2009-12-15 05:50:24.836 349 13159.80 551.03 56966.88 88888.00 2009-12-15 05:50:25.836 349 13159.54 551.15 56966.64 88888.00 2009-12-15 05:50:26.836 349 13159.67 551.27 56967.61 88888.00 2009-12-15 05:50:27.836 349 13160.19 550.78 56966.51 88888.00 2009-12-15 05:50:28.836 349 13159.54 550.78 56966.76 88888.00 2009-12-15 05:50:29.836 349 13159.80 551.40 56966.76 88888.00 2009-12-15 05:50:30.836 349 13160.58 551.64 56966.27 88888.00 2009-12-15 05:50:31.836 349 13159.80 551.27 56966.64 88888.00 2009-12-15 05:50:32.836 349 13160.19 551.27 56966.51 88888.00 2009-12-15 05:50:33.836 349 13159.67 550.78 56966.88 88888.00 2009-12-15 05:50:34.836 349 13160.32 551.03 56967.12 88888.00 2009-12-15 05:50:35.836 349 13159.54 551.77 56966.88 88888.00 2009-12-15 05:50:36.836 349 13159.93 550.90 56967.00 88888.00 2009-12-15 05:50:37.836 349 13159.67 551.03 56966.88 88888.00 2009-12-15 05:50:38.836 349 13160.06 551.15 56966.64 88888.00 2009-12-15 05:50:39.836 349 13159.93 551.03 56966.64 88888.00 2009-12-15 05:50:40.836 349 13160.06 551.52 56966.88 88888.00 2009-12-15 05:50:41.836 349 13160.06 551.40 56966.76 88888.00 2009-12-15 05:50:42.836 349 13159.67 551.40 56967.00 88888.00 2009-12-15 05:50:43.836 349 13160.06 551.27 56966.88 88888.00 2009-12-15 05:50:44.836 349 13160.58 551.03 56966.88 88888.00 2009-12-15 05:50:45.836 349 13160.45 550.90 56967.25 88888.00 2009-12-15 05:50:46.836 349 13160.45 551.15 56966.27 88888.00 2009-12-15 05:50:47.836 349 13159.80 551.40 56966.51 88888.00 2009-12-15 05:50:48.836 349 13159.54 550.78 56966.88 88888.00 2009-12-15 05:50:49.836 349 13160.06 551.64 56966.64 88888.00 2009-12-15 05:50:50.836 349 13159.80 551.40 56967.25 88888.00 2009-12-15 05:50:51.836 349 13160.06 551.64 56966.51 88888.00 2009-12-15 05:50:52.836 349 13160.97 550.41 56966.76 88888.00 2009-12-15 05:50:53.836 349 13160.45 551.52 56967.00 88888.00 2009-12-15 05:50:54.836 349 13160.32 551.15 56966.76 88888.00 2009-12-15 05:50:55.836 349 13159.67 551.64 56967.00 88888.00 2009-12-15 05:50:56.836 349 13159.80 550.78 56966.51 88888.00 2009-12-15 05:50:57.836 349 13160.32 551.52 56966.39 88888.00 2009-12-15 05:50:58.836 349 13160.97 550.78 56967.12 88888.00 2009-12-15 05:50:59.836 349 13159.93 551.77 56966.76 88888.00 2009-12-15 05:51:00.836 349 13160.19 551.27 56966.76 88888.00 2009-12-15 05:51:01.836 349 13160.19 551.40 56966.64 88888.00 2009-12-15 05:51:02.836 349 13159.93 551.27 56966.39 88888.00 2009-12-15 05:51:03.836 349 13159.93 551.52 56966.64 88888.00 2009-12-15 05:51:04.836 349 13160.32 551.64 56966.76 88888.00 2009-12-15 05:51:05.836 349 13159.80 551.27 56966.76 88888.00 2009-12-15 05:51:06.836 349 13159.67 551.27 56966.76 88888.00 2009-12-15 05:51:07.836 349 13160.06 550.90 56966.88 88888.00 2009-12-15 05:51:08.836 349 13160.19 550.90 56966.64 88888.00 2009-12-15 05:51:09.836 349 13160.19 552.14 56966.51 88888.00 2009-12-15 05:51:10.836 349 13159.41 551.27 56966.88 88888.00 2009-12-15 05:51:11.836 349 13160.19 550.65 56967.25 88888.00 2009-12-15 05:51:12.836 349 13160.58 551.89 56967.25 88888.00 2009-12-15 05:51:13.836 349 13160.32 551.40 56966.88 88888.00 2009-12-15 05:51:14.836 349 13160.45 551.40 56966.88 88888.00 2009-12-15 05:51:15.836 349 13160.45 551.64 56966.51 88888.00 2009-12-15 05:51:16.836 349 13160.19 550.90 56966.64 88888.00 2009-12-15 05:51:17.836 349 13160.45 550.53 56967.12 88888.00 2009-12-15 05:51:18.836 349 13160.32 551.27 56966.64 88888.00 2009-12-15 05:51:19.836 349 13159.67 551.40 56966.76 88888.00 2009-12-15 05:51:20.836 349 13160.19 550.78 56966.14 88888.00 2009-12-15 05:51:21.836 349 13160.06 551.89 56967.00 88888.00 2009-12-15 05:51:22.836 349 13160.32 551.64 56967.12 88888.00 2009-12-15 05:51:23.836 349 13160.19 551.03 56967.37 88888.00 2009-12-15 05:51:24.836 349 13160.32 550.41 56966.39 88888.00 2009-12-15 05:51:25.836 349 13159.28 551.15 56966.51 88888.00 2009-12-15 05:51:26.836 349 13160.84 551.03 56967.00 88888.00 2009-12-15 05:51:27.836 349 13160.19 550.65 56967.12 88888.00 2009-12-15 05:51:28.836 349 13160.32 551.40 56967.49 88888.00 2009-12-15 05:51:29.836 349 13159.41 550.78 56967.00 88888.00 2009-12-15 05:51:30.836 349 13160.06 551.64 56967.00 88888.00 2009-12-15 05:51:31.836 349 13159.54 551.40 56966.76 88888.00 2009-12-15 05:51:32.836 349 13160.45 551.40 56966.76 88888.00 2009-12-15 05:51:33.836 349 13159.93 551.40 56966.88 88888.00 2009-12-15 05:51:34.836 349 13159.93 550.90 56967.86 88888.00 2009-12-15 05:51:35.836 349 13160.45 551.40 56966.76 88888.00 2009-12-15 05:51:36.836 349 13159.93 550.65 56966.76 88888.00 2009-12-15 05:51:37.836 349 13160.19 550.90 56967.49 88888.00 2009-12-15 05:51:38.836 349 13160.19 551.15 56966.88 88888.00 2009-12-15 05:51:39.836 349 13160.06 551.03 56967.25 88888.00 2009-12-15 05:51:40.836 349 13159.93 551.64 56966.88 88888.00 2009-12-15 05:51:41.836 349 13160.45 551.40 56967.00 88888.00 2009-12-15 05:51:42.836 349 13159.80 550.90 56966.76 88888.00 2009-12-15 05:51:43.836 349 13160.06 551.52 56967.12 88888.00 2009-12-15 05:51:44.836 349 13160.71 551.03 56966.64 88888.00 2009-12-15 05:51:45.836 349 13159.54 551.15 56966.51 88888.00 2009-12-15 05:51:46.836 349 13159.67 551.40 56967.61 88888.00 2009-12-15 05:51:47.836 349 13160.45 550.78 56966.64 88888.00 2009-12-15 05:51:48.836 349 13160.19 551.89 56966.88 88888.00 2009-12-15 05:51:49.836 349 13159.54 551.15 56966.76 88888.00 2009-12-15 05:51:50.836 349 13160.45 550.90 56967.25 88888.00 2009-12-15 05:51:51.836 349 13160.19 551.15 56967.12 88888.00 2009-12-15 05:51:52.836 349 13160.45 551.27 56967.25 88888.00 2009-12-15 05:51:53.836 349 13159.93 551.27 56966.88 88888.00 2009-12-15 05:51:54.836 349 13160.58 551.77 56966.76 88888.00 2009-12-15 05:51:55.836 349 13160.06 550.65 56966.64 88888.00 2009-12-15 05:51:56.836 349 13159.93 551.64 56967.86 88888.00 2009-12-15 05:51:57.836 349 13160.06 551.27 56966.76 88888.00 2009-12-15 05:51:58.836 349 13160.45 551.40 56966.51 88888.00 2009-12-15 05:51:59.836 349 13160.06 551.40 56966.64 88888.00 2009-12-15 05:52:00.836 349 13159.80 551.89 56966.39 88888.00 2009-12-15 05:52:01.836 349 13160.32 551.15 56966.76 88888.00 2009-12-15 05:52:02.836 349 13160.19 551.15 56966.39 88888.00 2009-12-15 05:52:03.836 349 13159.93 551.64 56966.88 88888.00 2009-12-15 05:52:04.836 349 13159.93 551.15 56966.64 88888.00 2009-12-15 05:52:05.836 349 13159.54 551.77 56967.12 88888.00 2009-12-15 05:52:06.836 349 13159.80 551.64 56967.00 88888.00 2009-12-15 05:52:07.836 349 13160.32 551.15 56967.49 88888.00 2009-12-15 05:52:08.836 349 13159.41 551.15 56967.49 88888.00 2009-12-15 05:52:09.836 349 13159.93 550.41 56966.76 88888.00 2009-12-15 05:52:10.836 349 13159.54 551.15 56967.12 88888.00 2009-12-15 05:52:11.836 349 13160.19 551.40 56967.98 88888.00 2009-12-15 05:52:12.836 349 13159.93 551.64 56967.12 88888.00 2009-12-15 05:52:13.836 349 13160.19 551.27 56966.76 88888.00 2009-12-15 05:52:14.836 349 13160.19 551.15 56967.12 88888.00 2009-12-15 05:52:15.836 349 13160.19 551.52 56966.88 88888.00 2009-12-15 05:52:16.836 349 13160.06 550.90 56967.12 88888.00 2009-12-15 05:52:17.836 349 13159.54 551.52 56967.12 88888.00 2009-12-15 05:52:18.836 349 13160.45 550.65 56966.64 88888.00 2009-12-15 05:52:19.836 349 13160.97 550.78 56967.61 88888.00 2009-12-15 05:52:20.836 349 13159.67 551.15 56967.00 88888.00 2009-12-15 05:52:21.836 349 13160.19 551.15 56966.76 88888.00 2009-12-15 05:52:22.836 349 13159.93 551.40 56966.64 88888.00 2009-12-15 05:52:23.836 349 13160.06 551.64 56966.88 88888.00 2009-12-15 05:52:24.836 349 13159.41 551.77 56966.64 88888.00 2009-12-15 05:52:25.836 349 13159.54 551.15 56967.00 88888.00 2009-12-15 05:52:26.836 349 13160.06 551.40 56966.76 88888.00 2009-12-15 05:52:27.836 349 13160.58 551.89 56966.88 88888.00 2009-12-15 05:52:28.836 349 13160.06 551.40 56967.00 88888.00 2009-12-15 05:52:29.836 349 13160.19 551.15 56966.88 88888.00 2009-12-15 05:52:30.836 349 13160.45 551.40 56966.88 88888.00 2009-12-15 05:52:31.836 349 13160.19 551.52 56967.00 88888.00 2009-12-15 05:52:32.836 349 13160.19 551.15 56966.27 88888.00 2009-12-15 05:52:33.836 349 13160.19 551.52 56966.14 88888.00 2009-12-15 05:52:34.836 349 13160.58 551.77 56967.12 88888.00 2009-12-15 05:52:35.836 349 13159.15 551.15 56966.64 88888.00 2009-12-15 05:52:36.836 349 13160.32 551.15 56966.51 88888.00 2009-12-15 05:52:37.836 349 13160.32 551.40 56967.00 88888.00 2009-12-15 05:52:38.836 349 13160.71 551.64 56966.51 88888.00 2009-12-15 05:52:39.836 349 13160.06 551.64 56966.88 88888.00 2009-12-15 05:52:40.836 349 13160.19 551.15 56966.51 88888.00 2009-12-15 05:52:41.836 349 13159.67 551.40 56966.88 88888.00 2009-12-15 05:52:42.836 349 13159.80 551.77 56966.64 88888.00 2009-12-15 05:52:43.836 349 13160.32 551.15 56967.12 88888.00 2009-12-15 05:52:44.836 349 13160.06 551.40 56966.76 88888.00 2009-12-15 05:52:45.836 349 13159.93 551.27 56966.27 88888.00 2009-12-15 05:52:46.836 349 13159.67 551.89 56966.76 88888.00 2009-12-15 05:52:47.836 349 13159.80 551.15 56966.76 88888.00 2009-12-15 05:52:48.836 349 13160.06 551.15 56967.12 88888.00 2009-12-15 05:52:49.836 349 13160.06 551.64 56966.88 88888.00 2009-12-15 05:52:50.836 349 13159.80 551.27 56966.64 88888.00 2009-12-15 05:52:51.836 349 13160.19 550.90 56966.14 88888.00 2009-12-15 05:52:52.836 349 13159.93 551.40 56966.76 88888.00 2009-12-15 05:52:53.836 349 13160.06 551.64 56967.37 88888.00 2009-12-15 05:52:54.836 349 13160.32 551.27 56966.64 88888.00 2009-12-15 05:52:55.836 349 13159.67 551.27 56966.51 88888.00 2009-12-15 05:52:56.836 349 13160.71 550.78 56966.64 88888.00 2009-12-15 05:52:57.836 349 13159.67 551.89 56967.12 88888.00 2009-12-15 05:52:58.836 349 13159.80 551.15 56966.88 88888.00 2009-12-15 05:52:59.836 349 13160.58 551.64 56966.76 88888.00 2009-12-15 05:53:00.836 349 13159.80 550.90 56966.88 88888.00 2009-12-15 05:53:01.836 349 13160.58 550.90 56966.76 88888.00 2009-12-15 05:53:02.836 349 13160.06 551.52 56966.51 88888.00 2009-12-15 05:53:03.836 349 13160.19 551.15 56966.64 88888.00 2009-12-15 05:53:04.836 349 13160.32 551.40 56966.64 88888.00 2009-12-15 05:53:05.836 349 13160.19 550.78 56966.14 88888.00 2009-12-15 05:53:06.836 349 13160.06 551.64 56966.88 88888.00 2009-12-15 05:53:07.836 349 13160.19 551.40 56967.37 88888.00 2009-12-15 05:53:08.836 349 13159.41 551.27 56967.12 88888.00 2009-12-15 05:53:09.836 349 13160.32 551.89 56967.00 88888.00 2009-12-15 05:53:10.836 349 13159.54 551.15 56966.76 88888.00 2009-12-15 05:53:11.836 349 13160.32 551.77 56967.12 88888.00 2009-12-15 05:53:12.836 349 13159.80 551.15 56967.12 88888.00 2009-12-15 05:53:13.836 349 13159.93 551.40 56966.88 88888.00 2009-12-15 05:53:14.836 349 13159.93 551.40 56967.12 88888.00 2009-12-15 05:53:15.836 349 13160.06 551.77 56966.64 88888.00 2009-12-15 05:53:16.836 349 13159.80 551.40 56966.39 88888.00 2009-12-15 05:53:17.836 349 13159.80 551.64 56967.25 88888.00 2009-12-15 05:53:18.836 349 13159.67 551.64 56967.25 88888.00 2009-12-15 05:53:19.836 349 13160.06 551.52 56967.37 88888.00 2009-12-15 05:53:20.836 349 13159.80 551.52 56966.76 88888.00 2009-12-15 05:53:21.836 349 13160.06 551.77 56967.12 88888.00 2009-12-15 05:53:22.836 349 13160.06 551.27 56967.25 88888.00 2009-12-15 05:53:23.836 349 13160.32 551.77 56966.64 88888.00 2009-12-15 05:53:24.836 349 13160.06 551.40 56966.76 88888.00 2009-12-15 05:53:25.836 349 13159.80 551.52 56967.49 88888.00 2009-12-15 05:53:26.836 349 13159.80 551.40 56966.51 88888.00 2009-12-15 05:53:27.836 349 13160.19 551.52 56966.64 88888.00 2009-12-15 05:53:28.836 349 13160.06 551.15 56966.39 88888.00 2009-12-15 05:53:29.836 349 13160.45 552.14 56966.51 88888.00 2009-12-15 05:53:30.836 349 13160.19 551.89 56967.12 88888.00 2009-12-15 05:53:31.836 349 13159.67 551.27 56966.39 88888.00 2009-12-15 05:53:32.836 349 13159.54 551.64 56966.51 88888.00 2009-12-15 05:53:33.836 349 13159.67 551.03 56966.88 88888.00 2009-12-15 05:53:34.836 349 13159.54 551.40 56966.88 88888.00 2009-12-15 05:53:35.836 349 13160.06 551.77 56967.00 88888.00 2009-12-15 05:53:36.836 349 13159.93 551.52 56966.76 88888.00 2009-12-15 05:53:37.836 349 13160.58 551.15 56966.39 88888.00 2009-12-15 05:53:38.836 349 13159.41 551.64 56966.64 88888.00 2009-12-15 05:53:39.836 349 13160.19 552.02 56966.51 88888.00 2009-12-15 05:53:40.836 349 13160.19 551.27 56967.49 88888.00 2009-12-15 05:53:41.836 349 13160.06 551.40 56967.00 88888.00 2009-12-15 05:53:42.836 349 13160.06 551.89 56967.00 88888.00 2009-12-15 05:53:43.836 349 13159.54 552.64 56967.00 88888.00 2009-12-15 05:53:44.836 349 13160.19 551.52 56967.12 88888.00 2009-12-15 05:53:45.836 349 13159.67 552.02 56967.61 88888.00 2009-12-15 05:53:46.836 349 13159.41 551.64 56967.25 88888.00 2009-12-15 05:53:47.836 349 13160.19 551.15 56967.25 88888.00 2009-12-15 05:53:48.836 349 13160.19 551.40 56966.88 88888.00 2009-12-15 05:53:49.836 349 13159.93 551.64 56966.64 88888.00 2009-12-15 05:53:50.836 349 13159.41 551.40 56967.00 88888.00 2009-12-15 05:53:51.836 349 13159.80 551.40 56966.88 88888.00 2009-12-15 05:53:52.836 349 13159.54 551.89 56966.76 88888.00 2009-12-15 05:53:53.836 349 13160.06 551.64 56966.64 88888.00 2009-12-15 05:53:54.836 349 13159.93 551.64 56966.39 88888.00 2009-12-15 05:53:55.836 349 13160.06 551.52 56966.64 88888.00 2009-12-15 05:53:56.836 349 13160.58 552.02 56966.88 88888.00 2009-12-15 05:53:57.836 349 13159.67 552.02 56967.00 88888.00 2009-12-15 05:53:58.836 349 13159.93 551.15 56967.00 88888.00 2009-12-15 05:53:59.836 349 13160.45 550.78 56966.88 88888.00 2009-12-15 05:54:00.836 349 13159.80 551.64 56966.51 88888.00 2009-12-15 05:54:01.836 349 13159.93 551.64 56966.64 88888.00 2009-12-15 05:54:02.836 349 13159.02 551.27 56967.00 88888.00 2009-12-15 05:54:03.836 349 13160.06 551.52 56967.12 88888.00 2009-12-15 05:54:04.836 349 13159.67 551.89 56966.88 88888.00 2009-12-15 05:54:05.836 349 13159.67 551.64 56966.76 88888.00 2009-12-15 05:54:06.836 349 13159.41 551.27 56967.12 88888.00 2009-12-15 05:54:07.836 349 13160.45 551.77 56966.39 88888.00 2009-12-15 05:54:08.836 349 13159.80 551.15 56966.88 88888.00 2009-12-15 05:54:09.836 349 13159.80 551.89 56966.88 88888.00 2009-12-15 05:54:10.835 349 13159.41 551.15 56967.00 88888.00 2009-12-15 05:54:11.835 349 13160.32 551.15 56967.00 88888.00 2009-12-15 05:54:12.835 349 13159.80 551.77 56966.88 88888.00 2009-12-15 05:54:13.835 349 13159.80 551.27 56966.14 88888.00 2009-12-15 05:54:14.835 349 13160.84 552.02 56966.76 88888.00 2009-12-15 05:54:15.835 349 13160.32 551.03 56966.76 88888.00 2009-12-15 05:54:16.835 349 13160.06 551.64 56966.88 88888.00 2009-12-15 05:54:17.835 349 13160.19 551.64 56967.12 88888.00 2009-12-15 05:54:18.835 349 13160.19 551.52 56967.12 88888.00 2009-12-15 05:54:19.835 349 13160.19 551.64 56967.00 88888.00 2009-12-15 05:54:20.835 349 13159.93 551.27 56966.51 88888.00 2009-12-15 05:54:21.835 349 13160.06 552.26 56966.76 88888.00 2009-12-15 05:54:22.835 349 13159.93 551.27 56967.25 88888.00 2009-12-15 05:54:23.835 349 13160.58 551.40 56967.25 88888.00 2009-12-15 05:54:24.835 349 13160.32 551.77 56967.25 88888.00 2009-12-15 05:54:25.835 349 13159.67 551.15 56966.64 88888.00 2009-12-15 05:54:26.835 349 13160.32 551.15 56966.88 88888.00 2009-12-15 05:54:27.835 349 13159.80 551.40 56967.00 88888.00 2009-12-15 05:54:28.835 349 13159.80 551.15 56967.12 88888.00 2009-12-15 05:54:29.835 349 13160.58 551.40 56966.51 88888.00 2009-12-15 05:54:30.835 349 13159.67 551.27 56966.88 88888.00 2009-12-15 05:54:31.835 349 13159.80 551.40 56967.12 88888.00 2009-12-15 05:54:32.835 349 13160.19 551.03 56966.39 88888.00 2009-12-15 05:54:33.835 349 13159.54 551.40 56966.76 88888.00 2009-12-15 05:54:34.835 349 13160.19 551.64 56966.64 88888.00 2009-12-15 05:54:35.835 349 13159.15 552.39 56967.25 88888.00 2009-12-15 05:54:36.835 349 13160.19 551.64 56966.88 88888.00 2009-12-15 05:54:37.835 349 13159.67 550.90 56967.49 88888.00 2009-12-15 05:54:38.835 349 13160.06 551.52 56966.88 88888.00 2009-12-15 05:54:39.835 349 13160.32 551.03 56967.12 88888.00 2009-12-15 05:54:40.835 349 13159.54 551.52 56966.14 88888.00 2009-12-15 05:54:41.835 349 13159.80 551.40 56966.88 88888.00 2009-12-15 05:54:42.835 349 13159.80 552.02 56966.51 88888.00 2009-12-15 05:54:43.835 349 13159.15 551.64 56966.51 88888.00 2009-12-15 05:54:44.835 349 13160.06 551.77 56966.88 88888.00 2009-12-15 05:54:45.835 349 13160.19 552.02 56967.12 88888.00 2009-12-15 05:54:46.835 349 13159.80 551.27 56967.49 88888.00 2009-12-15 05:54:47.835 349 13159.67 552.02 56967.00 88888.00 2009-12-15 05:54:48.835 349 13160.06 552.14 56967.37 88888.00 2009-12-15 05:54:49.835 349 13159.67 551.27 56966.64 88888.00 2009-12-15 05:54:50.835 349 13160.32 551.52 56966.39 88888.00 2009-12-15 05:54:51.835 349 13159.80 551.52 56966.14 88888.00 2009-12-15 05:54:52.835 349 13159.93 551.77 56965.90 88888.00 2009-12-15 05:54:53.835 349 13159.67 551.40 56966.76 88888.00 2009-12-15 05:54:54.835 349 13159.80 552.02 56966.76 88888.00 2009-12-15 05:54:55.835 349 13160.06 551.89 56966.76 88888.00 2009-12-15 05:54:56.835 349 13159.54 551.64 56966.76 88888.00 2009-12-15 05:54:57.835 349 13159.41 551.77 56966.39 88888.00 2009-12-15 05:54:58.835 349 13159.80 551.77 56966.88 88888.00 2009-12-15 05:54:59.835 349 13159.67 551.52 56966.39 88888.00 2009-12-15 05:55:00.835 349 13159.54 551.52 56966.64 88888.00 2009-12-15 05:55:01.835 349 13160.19 552.02 56966.64 88888.00 2009-12-15 05:55:02.835 349 13160.06 551.89 56966.39 88888.00 2009-12-15 05:55:03.835 349 13159.80 550.90 56966.88 88888.00 2009-12-15 05:55:04.835 349 13159.93 551.89 56966.88 88888.00 2009-12-15 05:55:05.835 349 13159.67 551.52 56966.02 88888.00 2009-12-15 05:55:06.835 349 13159.67 552.02 56967.25 88888.00 2009-12-15 05:55:07.835 349 13160.71 550.90 56966.76 88888.00 2009-12-15 05:55:08.835 349 13160.19 551.89 56966.64 88888.00 2009-12-15 05:55:09.835 349 13159.41 551.52 56966.76 88888.00 2009-12-15 05:55:10.835 349 13159.54 551.52 56966.51 88888.00 2009-12-15 05:55:11.835 349 13160.32 551.40 56967.37 88888.00 2009-12-15 05:55:12.835 349 13160.06 551.40 56966.76 88888.00 2009-12-15 05:55:13.835 349 13160.19 551.89 56966.76 88888.00 2009-12-15 05:55:14.835 349 13159.67 551.64 56967.12 88888.00 2009-12-15 05:55:15.835 349 13159.67 551.40 56966.39 88888.00 2009-12-15 05:55:16.835 349 13159.54 551.40 56966.88 88888.00 2009-12-15 05:55:17.835 349 13159.67 552.02 56967.00 88888.00 2009-12-15 05:55:18.835 349 13159.28 551.52 56967.25 88888.00 2009-12-15 05:55:19.835 349 13159.67 551.89 56967.00 88888.00 2009-12-15 05:55:20.835 349 13159.41 551.64 56966.76 88888.00 2009-12-15 05:55:21.835 349 13159.67 551.64 56967.25 88888.00 2009-12-15 05:55:22.835 349 13159.80 551.89 56966.64 88888.00 2009-12-15 05:55:23.835 349 13159.80 551.89 56966.76 88888.00 2009-12-15 05:55:24.835 349 13159.67 551.64 56967.49 88888.00 2009-12-15 05:55:25.835 349 13159.54 551.89 56966.76 88888.00 2009-12-15 05:55:26.835 349 13159.80 551.64 56966.51 88888.00 2009-12-15 05:55:27.835 349 13160.06 551.03 56967.25 88888.00 2009-12-15 05:55:28.835 349 13159.41 551.89 56967.37 88888.00 2009-12-15 05:55:29.835 349 13160.58 551.40 56966.88 88888.00 2009-12-15 05:55:30.835 349 13159.80 551.40 56966.76 88888.00 2009-12-15 05:55:31.835 349 13159.93 552.14 56967.12 88888.00 2009-12-15 05:55:32.835 349 13160.45 551.89 56966.88 88888.00 2009-12-15 05:55:33.835 349 13160.58 551.77 56966.88 88888.00 2009-12-15 05:55:34.835 349 13159.41 551.27 56967.37 88888.00 2009-12-15 05:55:35.835 349 13159.54 552.02 56966.39 88888.00 2009-12-15 05:55:36.835 349 13159.67 551.27 56966.76 88888.00 2009-12-15 05:55:37.835 349 13159.67 551.52 56966.39 88888.00 2009-12-15 05:55:38.835 349 13159.80 551.40 56966.88 88888.00 2009-12-15 05:55:39.835 349 13159.80 551.40 56967.12 88888.00 2009-12-15 05:55:40.835 349 13159.28 551.15 56966.76 88888.00 2009-12-15 05:55:41.835 349 13160.06 551.03 56966.64 88888.00 2009-12-15 05:55:42.835 349 13160.06 551.27 56967.12 88888.00 2009-12-15 05:55:43.835 349 13159.67 551.77 56966.76 88888.00 2009-12-15 05:55:44.835 349 13159.93 551.77 56966.51 88888.00 2009-12-15 05:55:45.835 349 13159.67 551.64 56967.00 88888.00 2009-12-15 05:55:46.835 349 13160.19 551.03 56967.37 88888.00 2009-12-15 05:55:47.835 349 13159.67 551.77 56967.00 88888.00 2009-12-15 05:55:48.835 349 13159.67 551.77 56967.12 88888.00 2009-12-15 05:55:49.835 349 13159.93 551.03 56966.51 88888.00 2009-12-15 05:55:50.835 349 13159.93 551.15 56966.51 88888.00 2009-12-15 05:55:51.835 349 13159.80 551.40 56967.37 88888.00 2009-12-15 05:55:52.835 349 13159.54 551.89 56967.25 88888.00 2009-12-15 05:55:53.835 349 13159.80 551.77 56966.76 88888.00 2009-12-15 05:55:54.835 349 13160.32 551.64 56966.88 88888.00 2009-12-15 05:55:55.835 349 13159.93 551.27 56967.00 88888.00 2009-12-15 05:55:56.835 349 13159.80 551.27 56966.39 88888.00 2009-12-15 05:55:57.835 349 13159.67 551.64 56967.00 88888.00 2009-12-15 05:55:58.835 349 13159.67 551.52 56966.88 88888.00 2009-12-15 05:55:59.835 349 13159.41 551.15 56966.76 88888.00 2009-12-15 05:56:00.835 349 13159.67 552.02 56967.12 88888.00 2009-12-15 05:56:01.835 349 13159.54 551.03 56966.88 88888.00 2009-12-15 05:56:02.835 349 13160.45 551.40 56966.51 88888.00 2009-12-15 05:56:03.835 349 13159.67 551.03 56966.76 88888.00 2009-12-15 05:56:04.835 349 13160.19 551.40 56966.27 88888.00 2009-12-15 05:56:05.835 349 13159.54 550.78 56966.64 88888.00 2009-12-15 05:56:06.835 349 13160.06 551.52 56966.02 88888.00 2009-12-15 05:56:07.835 349 13159.80 551.15 56966.27 88888.00 2009-12-15 05:56:08.835 349 13159.80 551.40 56966.39 88888.00 2009-12-15 05:56:09.835 349 13160.06 551.15 56967.12 88888.00 2009-12-15 05:56:10.835 349 13159.54 551.15 56966.88 88888.00 2009-12-15 05:56:11.835 349 13159.41 551.77 56966.76 88888.00 2009-12-15 05:56:12.835 349 13159.80 551.03 56966.88 88888.00 2009-12-15 05:56:13.835 349 13159.93 551.40 56966.88 88888.00 2009-12-15 05:56:14.835 349 13160.32 551.52 56967.12 88888.00 2009-12-15 05:56:15.835 349 13160.06 551.27 56967.12 88888.00 2009-12-15 05:56:16.835 349 13159.67 550.78 56967.73 88888.00 2009-12-15 05:56:17.835 349 13160.84 551.15 56966.88 88888.00 2009-12-15 05:56:18.835 349 13160.45 551.89 56967.37 88888.00 2009-12-15 05:56:19.835 349 13159.93 551.40 56966.88 88888.00 2009-12-15 05:56:20.835 349 13159.67 551.27 56967.12 88888.00 2009-12-15 05:56:21.835 349 13159.93 551.52 56966.64 88888.00 2009-12-15 05:56:22.835 349 13159.41 551.03 56967.12 88888.00 2009-12-15 05:56:23.835 349 13160.06 551.52 56966.64 88888.00 2009-12-15 05:56:24.835 349 13160.32 552.02 56966.76 88888.00 2009-12-15 05:56:25.835 349 13160.06 551.64 56966.27 88888.00 2009-12-15 05:56:26.835 349 13159.80 550.65 56967.12 88888.00 2009-12-15 05:56:27.835 349 13159.93 551.89 56966.88 88888.00 2009-12-15 05:56:28.835 349 13160.06 551.27 56966.27 88888.00 2009-12-15 05:56:29.835 349 13159.54 552.14 56967.12 88888.00 2009-12-15 05:56:30.835 349 13159.93 551.15 56967.00 88888.00 2009-12-15 05:56:31.835 349 13159.67 551.89 56966.39 88888.00 2009-12-15 05:56:32.835 349 13159.67 551.52 56966.88 88888.00 2009-12-15 05:56:33.835 349 13159.93 551.64 56967.25 88888.00 2009-12-15 05:56:34.835 349 13159.67 550.90 56966.64 88888.00 2009-12-15 05:56:35.835 349 13159.93 551.40 56966.76 88888.00 2009-12-15 05:56:36.835 349 13159.54 551.27 56966.39 88888.00 2009-12-15 05:56:37.835 349 13159.93 551.77 56966.76 88888.00 2009-12-15 05:56:38.835 349 13160.32 551.15 56967.12 88888.00 2009-12-15 05:56:39.835 349 13159.54 551.40 56967.12 88888.00 2009-12-15 05:56:40.835 349 13159.54 551.89 56966.88 88888.00 2009-12-15 05:56:41.835 349 13159.80 551.40 56966.51 88888.00 2009-12-15 05:56:42.835 349 13160.06 551.40 56967.37 88888.00 2009-12-15 05:56:43.835 349 13159.28 551.15 56967.00 88888.00 2009-12-15 05:56:44.835 349 13158.76 552.02 56967.25 88888.00 2009-12-15 05:56:45.835 349 13159.54 551.64 56966.88 88888.00 2009-12-15 05:56:46.835 349 13159.54 551.27 56966.76 88888.00 2009-12-15 05:56:47.835 349 13159.41 551.40 56966.51 88888.00 2009-12-15 05:56:48.835 349 13159.80 551.52 56966.88 88888.00 2009-12-15 05:56:49.835 349 13159.28 551.64 56966.76 88888.00 2009-12-15 05:56:50.835 349 13159.28 551.64 56966.76 88888.00 2009-12-15 05:56:51.835 349 13159.67 551.52 56966.88 88888.00 2009-12-15 05:56:52.835 349 13160.32 551.27 56966.88 88888.00 2009-12-15 05:56:53.835 349 13159.54 552.02 56967.25 88888.00 2009-12-15 05:56:54.835 349 13159.80 551.52 56966.76 88888.00 2009-12-15 05:56:55.835 349 13159.80 551.40 56966.51 88888.00 2009-12-15 05:56:56.835 349 13159.54 551.40 56966.27 88888.00 2009-12-15 05:56:57.835 349 13159.80 552.02 56967.12 88888.00 2009-12-15 05:56:58.835 349 13159.67 551.77 56967.37 88888.00 2009-12-15 05:56:59.835 349 13160.19 551.40 56966.27 88888.00 2009-12-15 05:57:00.835 349 13160.32 551.64 56966.76 88888.00 2009-12-15 05:57:01.835 349 13159.67 551.27 56966.27 88888.00 2009-12-15 05:57:02.835 349 13159.41 552.26 56966.88 88888.00 2009-12-15 05:57:03.835 349 13160.45 551.64 56967.00 88888.00 2009-12-15 05:57:04.835 349 13160.19 552.02 56966.76 88888.00 2009-12-15 05:57:05.835 349 13159.80 551.64 56966.88 88888.00 2009-12-15 05:57:06.835 349 13159.41 551.40 56967.73 88888.00 2009-12-15 05:57:07.835 349 13159.93 551.64 56967.00 88888.00 2009-12-15 05:57:08.835 349 13159.80 551.15 56967.12 88888.00 2009-12-15 05:57:09.835 349 13159.93 551.52 56966.88 88888.00 2009-12-15 05:57:10.835 349 13159.67 551.03 56966.64 88888.00 2009-12-15 05:57:11.835 349 13159.54 551.89 56967.12 88888.00 2009-12-15 05:57:12.835 349 13159.93 551.40 56966.51 88888.00 2009-12-15 05:57:13.835 349 13159.67 551.40 56967.49 88888.00 2009-12-15 05:57:14.835 349 13159.54 550.90 56967.12 88888.00 2009-12-15 05:57:15.835 349 13159.80 552.02 56967.12 88888.00 2009-12-15 05:57:16.835 349 13159.93 551.89 56967.61 88888.00 2009-12-15 05:57:17.835 349 13160.71 551.40 56966.88 88888.00 2009-12-15 05:57:18.835 349 13159.67 551.03 56967.00 88888.00 2009-12-15 05:57:19.835 349 13159.67 551.03 56966.64 88888.00 2009-12-15 05:57:20.835 349 13159.80 551.03 56966.64 88888.00 2009-12-15 05:57:21.835 349 13159.28 551.40 56967.25 88888.00 2009-12-15 05:57:22.835 349 13159.67 552.02 56967.12 88888.00 2009-12-15 05:57:23.835 349 13160.32 551.52 56967.00 88888.00 2009-12-15 05:57:24.835 349 13159.93 551.40 56966.51 88888.00 2009-12-15 05:57:25.835 349 13159.28 551.64 56967.25 88888.00 2009-12-15 05:57:26.835 349 13160.19 551.89 56967.12 88888.00 2009-12-15 05:57:27.835 349 13159.67 551.64 56967.61 88888.00 2009-12-15 05:57:28.835 349 13160.97 551.77 56967.00 88888.00 2009-12-15 05:57:29.835 349 13160.19 551.40 56966.64 88888.00 2009-12-15 05:57:30.835 349 13160.06 551.77 56966.76 88888.00 2009-12-15 05:57:31.835 349 13159.54 551.52 56967.25 88888.00 2009-12-15 05:57:32.835 349 13159.93 552.14 56966.64 88888.00 2009-12-15 05:57:33.835 349 13159.80 551.52 56967.00 88888.00 2009-12-15 05:57:34.835 349 13159.28 552.39 56967.49 88888.00 2009-12-15 05:57:35.835 349 13159.67 551.40 56966.39 88888.00 2009-12-15 05:57:36.835 349 13159.80 552.02 56967.00 88888.00 2009-12-15 05:57:37.835 349 13159.28 552.14 56966.39 88888.00 2009-12-15 05:57:38.835 349 13158.89 551.15 56966.51 88888.00 2009-12-15 05:57:39.835 349 13159.80 552.14 56966.64 88888.00 2009-12-15 05:57:40.835 349 13160.06 552.02 56966.39 88888.00 2009-12-15 05:57:41.835 349 13159.80 552.26 56966.76 88888.00 2009-12-15 05:57:42.835 349 13159.67 551.27 56967.12 88888.00 2009-12-15 05:57:43.835 349 13159.93 552.02 56967.00 88888.00 2009-12-15 05:57:44.835 349 13160.06 551.52 56967.25 88888.00 2009-12-15 05:57:45.835 349 13159.54 551.64 56966.76 88888.00 2009-12-15 05:57:46.835 349 13160.06 551.64 56966.76 88888.00 2009-12-15 05:57:47.835 349 13159.15 551.89 56967.25 88888.00 2009-12-15 05:57:48.835 349 13159.54 551.40 56967.37 88888.00 2009-12-15 05:57:49.835 349 13160.19 551.52 56967.12 88888.00 2009-12-15 05:57:50.835 349 13160.45 551.52 56967.12 88888.00 2009-12-15 05:57:51.835 349 13159.93 551.89 56967.25 88888.00 2009-12-15 05:57:52.835 349 13159.93 551.52 56966.64 88888.00 2009-12-15 05:57:53.835 349 13159.54 552.02 56967.37 88888.00 2009-12-15 05:57:54.835 349 13159.93 551.15 56967.25 88888.00 2009-12-15 05:57:55.835 349 13159.54 551.77 56966.88 88888.00 2009-12-15 05:57:56.835 349 13159.80 551.27 56967.61 88888.00 2009-12-15 05:57:57.835 349 13159.80 551.27 56966.39 88888.00 2009-12-15 05:57:58.835 349 13159.93 552.02 56967.12 88888.00 2009-12-15 05:57:59.835 349 13159.93 551.77 56966.88 88888.00 2009-12-15 05:58:00.835 349 13160.06 551.52 56967.00 88888.00 2009-12-15 05:58:01.835 349 13159.67 551.64 56966.64 88888.00 2009-12-15 05:58:02.835 349 13161.10 552.02 56967.12 88888.00 2009-12-15 05:58:03.835 349 13160.32 551.64 56966.88 88888.00 2009-12-15 05:58:04.835 349 13159.54 551.15 56967.00 88888.00 2009-12-15 05:58:05.835 349 13160.19 551.40 56967.00 88888.00 2009-12-15 05:58:06.835 349 13159.80 551.64 56966.51 88888.00 2009-12-15 05:58:07.835 349 13159.80 551.89 56966.88 88888.00 2009-12-15 05:58:08.835 349 13159.93 551.64 56966.51 88888.00 2009-12-15 05:58:09.835 349 13160.19 551.52 56967.37 88888.00 2009-12-15 05:58:10.835 349 13160.58 552.26 56967.25 88888.00 2009-12-15 05:58:11.835 349 13159.93 552.39 56966.51 88888.00 2009-12-15 05:58:12.835 349 13159.15 551.27 56967.12 88888.00 2009-12-15 05:58:13.835 349 13160.19 551.64 56966.88 88888.00 2009-12-15 05:58:14.835 349 13159.67 551.89 56966.64 88888.00 2009-12-15 05:58:15.835 349 13158.89 551.15 56967.00 88888.00 2009-12-15 05:58:16.835 349 13159.54 552.64 56966.39 88888.00 2009-12-15 05:58:17.835 349 13160.06 551.89 56967.25 88888.00 2009-12-15 05:58:18.835 349 13159.80 551.77 56966.88 88888.00 2009-12-15 05:58:19.835 349 13159.93 551.89 56966.27 88888.00 2009-12-15 05:58:20.835 349 13159.93 551.64 56967.12 88888.00 2009-12-15 05:58:21.835 349 13159.93 552.02 56966.88 88888.00 2009-12-15 05:58:22.835 349 13159.80 551.89 56966.76 88888.00 2009-12-15 05:58:23.835 349 13160.58 551.40 56967.12 88888.00 2009-12-15 05:58:24.835 349 13159.93 551.89 56967.25 88888.00 2009-12-15 05:58:25.835 349 13159.02 551.64 56965.90 88888.00 2009-12-15 05:58:26.835 349 13159.67 551.27 56966.64 88888.00 2009-12-15 05:58:27.835 349 13159.80 551.40 56967.25 88888.00 2009-12-15 05:58:28.835 349 13160.19 551.15 56967.25 88888.00 2009-12-15 05:58:29.835 349 13159.93 551.89 56967.00 88888.00 2009-12-15 05:58:30.835 349 13159.93 551.64 56966.76 88888.00 2009-12-15 05:58:31.835 349 13160.58 551.89 56967.49 88888.00 2009-12-15 05:58:32.835 349 13159.67 551.89 56966.88 88888.00 2009-12-15 05:58:33.835 349 13160.06 552.02 56967.25 88888.00 2009-12-15 05:58:34.835 349 13160.32 551.89 56966.51 88888.00 2009-12-15 05:58:35.835 349 13159.54 551.64 56966.39 88888.00 2009-12-15 05:58:36.835 349 13159.80 551.64 56966.88 88888.00 2009-12-15 05:58:37.835 349 13160.19 551.64 56966.39 88888.00 2009-12-15 05:58:38.835 349 13160.19 552.02 56966.27 88888.00 2009-12-15 05:58:39.835 349 13160.58 551.52 56966.64 88888.00 2009-12-15 05:58:40.835 349 13159.41 551.77 56966.39 88888.00 2009-12-15 05:58:41.835 349 13159.54 552.26 56966.51 88888.00 2009-12-15 05:58:42.835 349 13159.80 551.64 56966.39 88888.00 2009-12-15 05:58:43.835 349 13160.06 552.02 56966.27 88888.00 2009-12-15 05:58:44.835 349 13159.67 551.40 56966.39 88888.00 2009-12-15 05:58:45.835 349 13159.54 551.64 56967.25 88888.00 2009-12-15 05:58:46.835 349 13159.02 551.27 56966.39 88888.00 2009-12-15 05:58:47.835 349 13159.28 551.40 56966.64 88888.00 2009-12-15 05:58:48.835 349 13159.80 552.02 56966.76 88888.00 2009-12-15 05:58:49.835 349 13159.28 551.15 56966.76 88888.00 2009-12-15 05:58:50.835 349 13159.67 552.02 56966.88 88888.00 2009-12-15 05:58:51.835 349 13159.28 551.27 56966.64 88888.00 2009-12-15 05:58:52.835 349 13159.41 551.27 56966.76 88888.00 2009-12-15 05:58:53.835 349 13159.28 551.52 56967.00 88888.00 2009-12-15 05:58:54.835 349 13159.80 551.64 56967.37 88888.00 2009-12-15 05:58:55.835 349 13159.54 551.77 56966.51 88888.00 2009-12-15 05:58:56.835 349 13159.54 551.40 56966.39 88888.00 2009-12-15 05:58:57.835 349 13160.19 551.52 56966.51 88888.00 2009-12-15 05:58:58.835 349 13160.19 551.03 56966.76 88888.00 2009-12-15 05:58:59.835 349 13160.32 552.02 56966.88 88888.00 2009-12-15 05:59:00.835 349 13159.02 551.77 56966.64 88888.00 2009-12-15 05:59:01.835 349 13159.54 551.40 56966.64 88888.00 2009-12-15 05:59:02.835 349 13159.15 551.40 56966.51 88888.00 2009-12-15 05:59:03.835 349 13159.28 551.52 56967.12 88888.00 2009-12-15 05:59:04.835 349 13159.54 551.64 56966.88 88888.00 2009-12-15 05:59:05.835 349 13159.80 552.14 56967.00 88888.00 2009-12-15 05:59:06.835 349 13159.02 551.77 56966.88 88888.00 2009-12-15 05:59:07.835 349 13159.54 551.52 56967.00 88888.00 2009-12-15 05:59:08.835 349 13158.89 552.02 56966.51 88888.00 2009-12-15 05:59:09.835 349 13159.54 551.40 56966.88 88888.00 2009-12-15 05:59:10.835 349 13160.19 551.40 56967.00 88888.00 2009-12-15 05:59:11.835 349 13159.80 551.64 56966.27 88888.00 2009-12-15 05:59:12.835 349 13159.93 552.26 56966.39 88888.00 2009-12-15 05:59:13.835 349 13159.41 551.40 56967.12 88888.00 2009-12-15 05:59:14.835 349 13159.54 551.89 56967.12 88888.00 2009-12-15 05:59:15.835 349 13159.80 551.52 56966.14 88888.00 2009-12-15 05:59:16.835 349 13159.80 551.89 56967.12 88888.00 2009-12-15 05:59:17.835 349 13160.06 552.02 56966.64 88888.00 2009-12-15 05:59:18.835 349 13159.41 552.02 56966.51 88888.00 2009-12-15 05:59:19.835 349 13159.54 552.14 56966.64 88888.00 2009-12-15 05:59:20.835 349 13159.54 552.02 56967.25 88888.00 2009-12-15 05:59:21.835 349 13159.93 551.89 56967.12 88888.00 2009-12-15 05:59:22.835 349 13159.54 551.40 56966.51 88888.00 2009-12-15 05:59:23.835 349 13160.19 552.26 56967.37 88888.00 2009-12-15 05:59:24.835 349 13159.54 552.02 56967.25 88888.00 2009-12-15 05:59:25.835 349 13158.37 551.52 56966.88 88888.00 2009-12-15 05:59:26.835 349 13159.54 551.03 56966.64 88888.00 2009-12-15 05:59:27.835 349 13160.32 551.03 56966.64 88888.00 2009-12-15 05:59:28.835 349 13160.06 551.64 56966.64 88888.00 2009-12-15 05:59:29.835 349 13159.28 551.40 56966.88 88888.00 2009-12-15 05:59:30.835 349 13159.80 551.77 56967.00 88888.00 2009-12-15 05:59:31.835 349 13159.80 551.15 56966.88 88888.00 2009-12-15 05:59:32.835 349 13159.80 551.89 56966.64 88888.00 2009-12-15 05:59:33.835 349 13159.93 552.02 56966.51 88888.00 2009-12-15 05:59:34.835 349 13159.67 551.89 56967.12 88888.00 2009-12-15 05:59:35.835 349 13160.19 552.02 56967.12 88888.00 2009-12-15 05:59:36.835 349 13160.19 552.02 56966.51 88888.00 2009-12-15 05:59:37.835 349 13159.93 551.15 56966.51 88888.00 2009-12-15 05:59:38.835 349 13159.67 552.02 56967.00 88888.00 2009-12-15 05:59:39.835 349 13159.93 551.52 56966.88 88888.00 2009-12-15 05:59:40.835 349 13159.54 551.89 56967.00 88888.00 2009-12-15 05:59:41.835 349 13159.41 551.64 56966.27 88888.00 2009-12-15 05:59:42.835 349 13159.28 551.52 56966.51 88888.00 2009-12-15 05:59:43.835 349 13159.93 551.64 56966.27 88888.00 2009-12-15 05:59:44.835 349 13159.80 551.03 56966.64 88888.00 2009-12-15 05:59:45.835 349 13159.15 551.89 56967.12 88888.00 2009-12-15 05:59:46.835 349 13159.80 551.64 56967.00 88888.00 2009-12-15 05:59:47.835 349 13159.67 552.02 56966.64 88888.00 2009-12-15 05:59:48.835 349 13159.80 552.02 56966.39 88888.00 2009-12-15 05:59:49.835 349 13160.19 552.02 56966.51 88888.00 2009-12-15 05:59:50.835 349 13159.80 551.52 56965.90 88888.00 2009-12-15 05:59:51.835 349 13159.28 552.02 56966.76 88888.00 2009-12-15 05:59:52.835 349 13159.67 551.89 56966.88 88888.00 2009-12-15 05:59:53.835 349 13159.67 550.90 56966.88 88888.00 2009-12-15 05:59:54.835 349 13159.93 551.52 56966.76 88888.00 2009-12-15 05:59:55.835 349 13159.80 551.89 56967.37 88888.00 2009-12-15 06:00:00.835 349 13159.80 551.64 56967.00 88888.00 2009-12-15 06:00:01.835 349 13160.06 551.03 56966.76 88888.00 2009-12-15 06:00:02.835 349 13160.06 551.89 56966.76 88888.00 2009-12-15 06:00:03.835 349 13159.41 551.40 56966.02 88888.00 2009-12-15 06:00:04.835 349 13159.54 551.52 56966.88 88888.00 2009-12-15 06:00:05.835 349 13160.19 551.64 56967.49 88888.00 2009-12-15 06:00:06.835 349 13159.93 552.02 56967.12 88888.00 2009-12-15 06:00:07.835 349 13159.93 552.02 56967.49 88888.00 2009-12-15 06:00:08.835 349 13159.67 551.27 56967.25 88888.00 2009-12-15 06:00:09.835 349 13159.80 551.77 56966.88 88888.00 2009-12-15 06:00:10.835 349 13160.06 552.14 56966.02 88888.00 2009-12-15 06:00:11.835 349 13160.32 551.77 56967.25 88888.00 2009-12-15 06:00:12.835 349 13159.67 551.27 56967.49 88888.00 2009-12-15 06:00:13.835 349 13159.67 551.64 56966.64 88888.00 2009-12-15 06:00:14.835 349 13160.06 551.64 56967.37 88888.00 2009-12-15 06:00:15.835 349 13159.67 551.40 56966.88 88888.00 2009-12-15 06:00:16.835 349 13160.06 551.64 56966.51 88888.00 2009-12-15 06:00:17.835 349 13160.19 551.52 56966.88 88888.00 2009-12-15 06:00:18.835 349 13160.19 551.40 56966.76 88888.00 2009-12-15 06:00:19.835 349 13159.67 552.64 56966.88 88888.00 2009-12-15 06:00:20.835 349 13159.28 551.77 56967.73 88888.00 2009-12-15 06:00:21.835 349 13159.80 551.89 56966.64 88888.00 2009-12-15 06:00:22.835 349 13159.67 551.40 56966.88 88888.00 2009-12-15 06:00:23.835 349 13159.80 551.27 56967.25 88888.00 2009-12-15 06:00:24.835 349 13159.54 551.89 56966.27 88888.00 2009-12-15 06:00:25.835 349 13159.54 551.64 56967.49 88888.00 2009-12-15 06:00:26.835 349 13159.54 551.77 56966.64 88888.00 2009-12-15 06:00:27.835 349 13158.89 551.89 56967.37 88888.00 2009-12-15 06:00:28.835 349 13159.54 552.02 56967.00 88888.00 2009-12-15 06:00:29.835 349 13159.28 551.27 56967.00 88888.00 2009-12-15 06:00:30.835 349 13159.80 552.14 56967.73 88888.00 2009-12-15 06:00:31.835 349 13159.80 551.52 56967.00 88888.00 2009-12-15 06:00:32.835 349 13159.80 551.77 56966.88 88888.00 2009-12-15 06:00:33.835 349 13159.67 551.64 56966.88 88888.00 2009-12-15 06:00:34.835 349 13159.28 551.64 56967.25 88888.00 2009-12-15 06:00:35.835 349 13159.67 551.89 56967.12 88888.00 2009-12-15 06:00:36.835 349 13160.32 552.26 56966.64 88888.00 2009-12-15 06:00:37.835 349 13159.93 552.14 56967.25 88888.00 2009-12-15 06:00:38.835 349 13159.41 551.64 56966.51 88888.00 2009-12-15 06:00:39.835 349 13160.19 551.64 56967.00 88888.00 2009-12-15 06:00:40.835 349 13159.93 551.89 56967.12 88888.00 2009-12-15 06:00:41.835 349 13159.80 551.89 56966.76 88888.00 2009-12-15 06:00:42.835 349 13159.28 552.14 56967.25 88888.00 2009-12-15 06:00:43.835 349 13159.67 551.77 56967.25 88888.00 2009-12-15 06:00:44.835 349 13159.15 551.64 56966.64 88888.00 2009-12-15 06:00:45.835 349 13159.93 551.52 56967.49 88888.00 2009-12-15 06:00:46.835 349 13159.15 551.64 56967.37 88888.00 2009-12-15 06:00:47.835 349 13159.54 551.89 56966.64 88888.00 2009-12-15 06:00:48.835 349 13159.54 552.02 56966.76 88888.00 2009-12-15 06:00:49.835 349 13159.67 551.89 56966.39 88888.00 2009-12-15 06:00:50.835 349 13159.93 552.14 56967.00 88888.00 2009-12-15 06:00:51.835 349 13159.15 552.39 56967.37 88888.00 2009-12-15 06:00:52.835 349 13159.02 551.77 56967.37 88888.00 2009-12-15 06:00:53.835 349 13159.28 551.77 56967.61 88888.00 2009-12-15 06:00:54.835 349 13159.67 551.40 56966.51 88888.00 2009-12-15 06:00:55.835 349 13159.41 551.40 56967.37 88888.00 2009-12-15 06:00:56.835 349 13159.80 552.26 56967.49 88888.00 2009-12-15 06:00:57.835 349 13158.89 552.02 56967.12 88888.00 2009-12-15 06:00:58.835 349 13159.41 550.90 56966.39 88888.00 2009-12-15 06:00:59.835 349 13159.02 551.27 56967.25 88888.00 2009-12-15 06:01:00.835 349 13160.06 552.02 56967.00 88888.00 2009-12-15 06:01:01.835 349 13159.28 552.26 56966.76 88888.00 2009-12-15 06:01:02.835 349 13159.93 551.89 56966.88 88888.00 2009-12-15 06:01:03.835 349 13159.67 551.40 56966.88 88888.00 2009-12-15 06:01:04.835 349 13159.54 551.64 56966.76 88888.00 2009-12-15 06:01:05.835 349 13159.28 551.64 56967.37 88888.00 2009-12-15 06:01:06.835 349 13159.80 551.89 56966.76 88888.00 2009-12-15 06:01:07.835 349 13159.02 551.64 56966.39 88888.00 2009-12-15 06:01:08.835 349 13159.67 551.64 56966.64 88888.00 2009-12-15 06:01:09.835 349 13159.41 552.02 56966.51 88888.00 2009-12-15 06:01:10.835 349 13159.41 551.89 56966.76 88888.00 2009-12-15 06:01:11.835 349 13160.32 551.15 56966.76 88888.00 2009-12-15 06:01:12.835 349 13159.80 551.64 56967.61 88888.00 2009-12-15 06:01:13.835 349 13159.15 551.77 56967.00 88888.00 2009-12-15 06:01:14.835 349 13159.80 552.51 56967.37 88888.00 2009-12-15 06:01:15.835 349 13159.67 551.52 56966.88 88888.00 2009-12-15 06:01:16.835 349 13159.41 551.77 56967.00 88888.00 2009-12-15 06:01:17.835 349 13159.28 552.14 56966.64 88888.00 2009-12-15 06:01:18.835 349 13159.80 552.02 56966.51 88888.00 2009-12-15 06:01:19.835 349 13159.93 551.89 56967.25 88888.00 2009-12-15 06:01:20.835 349 13159.28 551.52 56967.12 88888.00 2009-12-15 06:01:21.835 349 13159.54 552.26 56966.76 88888.00 2009-12-15 06:01:22.835 349 13159.41 552.26 56966.76 88888.00 2009-12-15 06:01:23.835 349 13158.76 551.89 56966.39 88888.00 2009-12-15 06:01:24.835 349 13159.54 552.26 56967.25 88888.00 2009-12-15 06:01:25.835 349 13159.67 552.14 56967.12 88888.00 2009-12-15 06:01:26.835 349 13159.93 552.14 56966.14 88888.00 2009-12-15 06:01:27.835 349 13158.63 551.89 56967.37 88888.00 2009-12-15 06:01:28.835 349 13159.02 551.77 56966.64 88888.00 2009-12-15 06:01:29.835 349 13158.76 551.77 56967.12 88888.00 2009-12-15 06:01:30.835 349 13158.63 551.89 56967.73 88888.00 2009-12-15 06:01:31.835 349 13159.28 552.14 56967.00 88888.00 2009-12-15 06:01:32.835 349 13159.80 551.52 56966.76 88888.00 2009-12-15 06:01:33.835 349 13159.54 551.27 56966.51 88888.00 2009-12-15 06:01:34.835 349 13160.06 552.02 56966.51 88888.00 2009-12-15 06:01:35.835 349 13159.02 551.89 56967.00 88888.00 2009-12-15 06:01:36.835 349 13158.89 552.14 56967.12 88888.00 2009-12-15 06:01:37.835 349 13159.41 551.64 56966.88 88888.00 2009-12-15 06:01:38.835 349 13159.80 551.27 56966.88 88888.00 2009-12-15 06:01:39.835 349 13159.15 551.77 56966.64 88888.00 2009-12-15 06:01:40.835 349 13159.54 552.02 56966.88 88888.00 2009-12-15 06:01:41.835 349 13159.54 551.40 56967.49 88888.00 2009-12-15 06:01:42.835 349 13160.58 552.02 56967.12 88888.00 2009-12-15 06:01:43.835 349 13159.80 551.64 56967.12 88888.00 2009-12-15 06:01:44.835 349 13159.54 552.51 56966.76 88888.00 2009-12-15 06:01:45.835 349 13159.80 552.02 56967.25 88888.00 2009-12-15 06:01:46.835 349 13160.06 551.52 56967.49 88888.00 2009-12-15 06:01:47.835 349 13159.67 551.89 56966.27 88888.00 2009-12-15 06:01:48.835 349 13159.41 551.27 56967.12 88888.00 2009-12-15 06:01:49.835 349 13159.54 551.77 56966.27 88888.00 2009-12-15 06:01:50.835 349 13159.93 551.40 56967.25 88888.00 2009-12-15 06:01:51.835 349 13159.67 552.02 56967.12 88888.00 2009-12-15 06:01:52.835 349 13159.15 551.40 56967.12 88888.00 2009-12-15 06:01:53.835 349 13159.93 552.39 56967.37 88888.00 2009-12-15 06:01:54.835 349 13159.67 551.89 56966.51 88888.00 2009-12-15 06:01:55.835 349 13160.06 551.77 56966.88 88888.00 2009-12-15 06:01:56.835 349 13160.06 552.02 56966.51 88888.00 2009-12-15 06:01:57.835 349 13159.67 552.02 56967.00 88888.00 2009-12-15 06:01:58.835 349 13159.93 551.27 56967.25 88888.00 2009-12-15 06:01:59.835 349 13160.06 552.02 56967.49 88888.00 2009-12-15 06:02:00.835 349 13159.80 552.02 56967.12 88888.00 2009-12-15 06:02:01.835 349 13159.67 552.14 56966.64 88888.00 2009-12-15 06:02:02.835 349 13159.02 550.90 56966.64 88888.00 2009-12-15 06:02:03.835 349 13159.41 551.64 56967.12 88888.00 2009-12-15 06:02:04.835 349 13158.76 552.64 56967.00 88888.00 2009-12-15 06:02:05.835 349 13159.54 551.77 56967.12 88888.00 2009-12-15 06:02:06.835 349 13160.45 551.89 56966.76 88888.00 2009-12-15 06:02:07.835 349 13159.54 551.77 56966.64 88888.00 2009-12-15 06:02:08.835 349 13159.67 551.64 56966.88 88888.00 2009-12-15 06:02:09.835 349 13159.15 551.40 56966.64 88888.00 2009-12-15 06:02:10.835 349 13160.06 552.02 56966.88 88888.00 2009-12-15 06:02:11.835 349 13159.93 551.64 56966.64 88888.00 2009-12-15 06:02:12.835 349 13159.54 552.26 56966.76 88888.00 2009-12-15 06:02:13.835 349 13159.80 551.89 56966.88 88888.00 2009-12-15 06:02:14.835 349 13159.28 551.64 56966.76 88888.00 2009-12-15 06:02:15.835 349 13160.45 551.27 56966.88 88888.00 2009-12-15 06:02:16.835 349 13159.41 551.64 56966.27 88888.00 2009-12-15 06:02:17.835 349 13159.28 551.52 56967.25 88888.00 2009-12-15 06:02:18.835 349 13159.41 551.64 56966.51 88888.00 2009-12-15 06:02:19.835 349 13159.67 551.89 56966.64 88888.00 2009-12-15 06:02:20.835 349 13159.93 552.26 56966.76 88888.00 2009-12-15 06:02:21.835 349 13160.19 551.40 56966.88 88888.00 2009-12-15 06:02:22.835 349 13159.41 551.77 56966.51 88888.00 2009-12-15 06:02:23.835 349 13159.15 551.52 56966.39 88888.00 2009-12-15 06:02:24.835 349 13159.93 552.26 56966.76 88888.00 2009-12-15 06:02:25.835 349 13159.93 551.77 56966.64 88888.00 2009-12-15 06:02:26.835 349 13160.32 551.27 56966.51 88888.00 2009-12-15 06:02:27.835 349 13159.93 551.40 56966.51 88888.00 2009-12-15 06:02:28.835 349 13160.06 551.89 56966.88 88888.00 2009-12-15 06:02:29.835 349 13159.41 551.40 56965.90 88888.00 2009-12-15 06:02:30.835 349 13159.54 552.14 56966.88 88888.00 2009-12-15 06:02:31.835 349 13159.28 551.40 56966.76 88888.00 2009-12-15 06:02:32.835 349 13160.06 551.40 56966.76 88888.00 2009-12-15 06:02:33.835 349 13160.06 551.40 56966.27 88888.00 2009-12-15 06:02:34.835 349 13159.93 551.64 56967.25 88888.00 2009-12-15 06:02:35.835 349 13159.15 552.02 56965.90 88888.00 2009-12-15 06:02:36.835 349 13160.19 552.14 56966.51 88888.00 2009-12-15 06:02:37.835 349 13159.28 551.77 56966.39 88888.00 2009-12-15 06:02:38.835 349 13159.54 551.52 56966.51 88888.00 2009-12-15 06:02:39.835 349 13159.54 551.40 56966.64 88888.00 2009-12-15 06:02:40.835 349 13158.89 551.52 56965.78 88888.00 2009-12-15 06:02:41.835 349 13159.80 551.27 56966.76 88888.00 2009-12-15 06:02:42.835 349 13159.93 551.77 56967.00 88888.00 2009-12-15 06:02:43.835 349 13159.28 551.52 56966.76 88888.00 2009-12-15 06:02:44.835 349 13159.02 551.89 56966.27 88888.00 2009-12-15 06:02:45.835 349 13159.15 551.52 56966.76 88888.00 2009-12-15 06:02:46.835 349 13160.32 551.64 56966.76 88888.00 2009-12-15 06:02:47.835 349 13159.54 551.77 56967.37 88888.00 2009-12-15 06:02:48.835 349 13159.54 551.77 56967.12 88888.00 2009-12-15 06:02:49.835 349 13159.54 552.14 56966.76 88888.00 2009-12-15 06:02:50.835 349 13159.93 551.27 56967.37 88888.00 2009-12-15 06:02:51.835 349 13159.15 551.40 56966.64 88888.00 2009-12-15 06:02:52.835 349 13159.54 551.40 56967.25 88888.00 2009-12-15 06:02:53.835 349 13159.28 550.90 56966.76 88888.00 2009-12-15 06:02:54.835 349 13159.15 551.52 56966.88 88888.00 2009-12-15 06:02:55.835 349 13159.15 551.89 56966.64 88888.00 2009-12-15 06:02:56.835 349 13159.93 552.14 56966.02 88888.00 2009-12-15 06:02:57.835 349 13159.54 551.15 56966.76 88888.00 2009-12-15 06:02:58.835 349 13159.41 552.39 56966.51 88888.00 2009-12-15 06:02:59.835 349 13159.54 551.77 56966.88 88888.00 2009-12-15 06:03:00.835 349 13158.89 551.27 56966.88 88888.00 2009-12-15 06:03:01.835 349 13159.15 551.77 56966.88 88888.00 2009-12-15 06:03:02.835 349 13159.54 551.64 56966.76 88888.00 2009-12-15 06:03:03.835 349 13159.67 551.64 56966.51 88888.00 2009-12-15 06:03:04.835 349 13159.67 551.77 56966.02 88888.00 2009-12-15 06:03:05.835 349 13159.80 552.39 56966.02 88888.00 2009-12-15 06:03:06.835 349 13159.28 551.89 56966.14 88888.00 2009-12-15 06:03:07.835 349 13159.80 551.27 56966.64 88888.00 2009-12-15 06:03:08.835 349 13159.15 552.02 56965.78 88888.00 2009-12-15 06:03:09.835 349 13159.67 552.14 56967.12 88888.00 2009-12-15 06:03:10.835 349 13159.15 551.89 56966.51 88888.00 2009-12-15 06:03:11.835 349 13159.41 552.51 56966.27 88888.00 2009-12-15 06:03:12.835 349 13159.80 552.02 56966.14 88888.00 2009-12-15 06:03:13.835 349 13159.93 551.52 56966.76 88888.00 2009-12-15 06:03:14.835 349 13159.41 551.15 56966.76 88888.00 2009-12-15 06:03:15.835 349 13159.28 551.89 56966.51 88888.00 2009-12-15 06:03:16.835 349 13159.67 551.52 56966.76 88888.00 2009-12-15 06:03:17.835 349 13159.02 552.39 56966.76 88888.00 2009-12-15 06:03:18.835 349 13159.41 551.27 56966.51 88888.00 2009-12-15 06:03:19.835 349 13159.28 551.40 56966.51 88888.00 2009-12-15 06:03:20.835 349 13159.15 552.39 56966.76 88888.00 2009-12-15 06:03:21.835 349 13159.28 551.89 56966.76 88888.00 2009-12-15 06:03:22.835 349 13159.02 551.27 56966.27 88888.00 2009-12-15 06:03:23.835 349 13159.41 551.64 56966.64 88888.00 2009-12-15 06:03:24.835 349 13158.76 551.40 56967.12 88888.00 2009-12-15 06:03:25.835 349 13159.41 550.90 56967.25 88888.00 2009-12-15 06:03:26.835 349 13159.15 551.77 56966.76 88888.00 2009-12-15 06:03:27.835 349 13159.80 551.52 56966.64 88888.00 2009-12-15 06:03:28.835 349 13158.76 551.77 56966.88 88888.00 2009-12-15 06:03:29.835 349 13159.67 551.52 56966.88 88888.00 2009-12-15 06:03:30.835 349 13158.89 551.77 56967.25 88888.00 2009-12-15 06:03:31.835 349 13159.15 551.77 56966.64 88888.00 2009-12-15 06:03:32.835 349 13159.80 551.77 56967.25 88888.00 2009-12-15 06:03:33.835 349 13158.89 551.64 56966.64 88888.00 2009-12-15 06:03:34.835 349 13159.67 551.89 56966.76 88888.00 2009-12-15 06:03:35.835 349 13160.06 551.77 56966.39 88888.00 2009-12-15 06:03:36.835 349 13159.02 551.89 56966.27 88888.00 2009-12-15 06:03:37.835 349 13159.28 551.52 56966.27 88888.00 2009-12-15 06:03:38.835 349 13159.54 551.52 56966.64 88888.00 2009-12-15 06:03:39.835 349 13159.80 551.77 56967.00 88888.00 2009-12-15 06:03:40.835 349 13159.80 551.64 56967.00 88888.00 2009-12-15 06:03:41.835 349 13159.54 552.26 56966.88 88888.00 2009-12-15 06:03:42.835 349 13159.54 552.26 56966.39 88888.00 2009-12-15 06:03:43.835 349 13160.19 551.15 56966.14 88888.00 2009-12-15 06:03:44.835 349 13158.76 551.40 56966.76 88888.00 2009-12-15 06:03:45.835 349 13159.93 551.64 56966.51 88888.00 2009-12-15 06:03:46.835 349 13159.41 551.89 56966.76 88888.00 2009-12-15 06:03:47.835 349 13159.28 551.77 56966.39 88888.00 2009-12-15 06:03:48.835 349 13159.41 551.77 56967.00 88888.00 2009-12-15 06:03:49.835 349 13159.28 551.15 56966.39 88888.00 2009-12-15 06:03:50.835 349 13159.28 551.52 56966.51 88888.00 2009-12-15 06:03:51.835 349 13160.32 551.89 56967.12 88888.00 2009-12-15 06:03:52.835 349 13159.54 551.64 56966.88 88888.00 2009-12-15 06:03:53.835 349 13159.54 552.14 56966.39 88888.00 2009-12-15 06:03:54.835 349 13159.54 551.40 56966.27 88888.00 2009-12-15 06:03:55.835 349 13160.32 551.52 56966.76 88888.00 2009-12-15 06:03:56.835 349 13159.54 552.02 56967.12 88888.00 2009-12-15 06:03:57.835 349 13160.06 551.64 56966.51 88888.00 2009-12-15 06:03:58.835 349 13159.80 551.40 56966.64 88888.00 2009-12-15 06:03:59.835 349 13160.06 551.40 56966.76 88888.00 2009-12-15 06:04:00.835 349 13159.41 551.77 56966.51 88888.00 2009-12-15 06:04:01.835 349 13159.80 552.26 56966.14 88888.00 2009-12-15 06:04:02.835 349 13160.19 552.02 56966.51 88888.00 2009-12-15 06:04:03.835 349 13160.06 552.02 56967.37 88888.00 2009-12-15 06:04:04.835 349 13159.67 551.03 56967.37 88888.00 2009-12-15 06:04:05.835 349 13159.80 551.89 56966.76 88888.00 2009-12-15 06:04:06.835 349 13159.15 551.89 56966.88 88888.00 2009-12-15 06:04:07.835 349 13159.80 551.27 56966.88 88888.00 2009-12-15 06:04:08.835 349 13159.15 552.88 56966.76 88888.00 2009-12-15 06:04:09.835 349 13160.45 551.40 56966.88 88888.00 2009-12-15 06:04:10.835 349 13159.67 551.64 56967.37 88888.00 2009-12-15 06:04:11.835 349 13159.80 551.89 56966.76 88888.00 2009-12-15 06:04:12.835 349 13159.93 551.77 56966.51 88888.00 2009-12-15 06:04:13.835 349 13159.93 552.39 56966.88 88888.00 2009-12-15 06:04:14.835 349 13159.41 551.89 56966.88 88888.00 2009-12-15 06:04:15.835 349 13159.28 551.27 56966.51 88888.00 2009-12-15 06:04:16.835 349 13159.41 551.40 56966.76 88888.00 2009-12-15 06:04:17.835 349 13159.80 551.64 56966.88 88888.00 2009-12-15 06:04:18.835 349 13159.67 552.51 56966.27 88888.00 2009-12-15 06:04:19.835 349 13159.67 551.64 56967.25 88888.00 2009-12-15 06:04:20.835 349 13159.15 552.02 56967.12 88888.00 2009-12-15 06:04:21.835 349 13160.19 551.40 56966.39 88888.00 2009-12-15 06:04:22.835 349 13159.41 551.27 56966.27 88888.00 2009-12-15 06:04:23.835 349 13159.93 552.02 56967.49 88888.00 2009-12-15 06:04:24.835 349 13159.67 551.52 56966.51 88888.00 2009-12-15 06:04:25.835 349 13159.67 551.77 56966.51 88888.00 2009-12-15 06:04:26.835 349 13159.67 552.14 56967.00 88888.00 2009-12-15 06:04:27.835 349 13159.80 551.89 56966.27 88888.00 2009-12-15 06:04:28.835 349 13159.41 551.52 56965.90 88888.00 2009-12-15 06:04:29.835 349 13160.32 552.26 56967.00 88888.00 2009-12-15 06:04:30.835 349 13159.80 551.27 56967.49 88888.00 2009-12-15 06:04:31.835 349 13160.32 552.02 56967.00 88888.00 2009-12-15 06:04:32.835 349 13160.06 552.02 56966.76 88888.00 2009-12-15 06:04:33.835 349 13160.19 552.26 56966.51 88888.00 2009-12-15 06:04:34.835 349 13160.71 551.77 56966.39 88888.00 2009-12-15 06:04:35.835 349 13159.80 551.52 56966.88 88888.00 2009-12-15 06:04:36.835 349 13159.54 551.64 56967.12 88888.00 2009-12-15 06:04:37.835 349 13159.28 551.40 56967.12 88888.00 2009-12-15 06:04:38.835 349 13159.54 551.40 56966.02 88888.00 2009-12-15 06:04:39.835 349 13159.41 551.77 56966.88 88888.00 2009-12-15 06:04:40.835 349 13159.15 551.64 56966.76 88888.00 2009-12-15 06:04:41.835 349 13159.41 551.77 56966.76 88888.00 2009-12-15 06:04:42.835 349 13159.67 551.52 56966.39 88888.00 2009-12-15 06:04:43.835 349 13159.93 551.77 56966.51 88888.00 2009-12-15 06:04:44.835 349 13160.45 552.02 56967.12 88888.00 2009-12-15 06:04:45.835 349 13159.80 551.64 56966.88 88888.00 2009-12-15 06:04:46.835 349 13159.54 552.64 56966.64 88888.00 2009-12-15 06:04:47.835 349 13159.41 551.52 56966.76 88888.00 2009-12-15 06:04:48.835 349 13160.19 551.52 56967.00 88888.00 2009-12-15 06:04:49.835 349 13160.06 552.14 56966.88 88888.00 2009-12-15 06:04:50.835 349 13160.06 552.02 56966.76 88888.00 2009-12-15 06:04:51.835 349 13159.41 551.77 56967.49 88888.00 2009-12-15 06:04:52.835 349 13160.32 551.52 56966.76 88888.00 2009-12-15 06:04:53.835 349 13159.80 551.64 56966.64 88888.00 2009-12-15 06:04:54.835 349 13159.67 552.26 56966.76 88888.00 2009-12-15 06:04:55.835 349 13160.06 551.27 56967.25 88888.00 2009-12-15 06:04:56.835 349 13159.41 551.40 56966.64 88888.00 2009-12-15 06:04:57.835 349 13159.41 551.77 56966.51 88888.00 2009-12-15 06:04:58.835 349 13159.80 551.52 56967.00 88888.00 2009-12-15 06:04:59.835 349 13159.02 551.27 56966.76 88888.00 2009-12-15 06:05:00.835 349 13159.67 551.64 56967.00 88888.00 2009-12-15 06:05:01.835 349 13160.06 551.64 56967.00 88888.00 2009-12-15 06:05:02.835 349 13159.28 552.02 56966.02 88888.00 2009-12-15 06:05:03.835 349 13160.06 552.14 56966.51 88888.00 2009-12-15 06:05:04.835 349 13159.80 552.14 56967.00 88888.00 2009-12-15 06:05:05.835 349 13160.32 551.89 56966.88 88888.00 2009-12-15 06:05:06.835 349 13159.15 551.89 56966.27 88888.00 2009-12-15 06:05:07.835 349 13159.28 551.52 56967.37 88888.00 2009-12-15 06:05:08.835 349 13159.28 551.89 56966.88 88888.00 2009-12-15 06:05:09.835 349 13159.54 552.39 56966.39 88888.00 2009-12-15 06:05:10.835 349 13159.80 551.77 56967.37 88888.00 2009-12-15 06:05:11.835 349 13159.67 551.52 56967.00 88888.00 2009-12-15 06:05:12.835 349 13159.15 552.26 56966.64 88888.00 2009-12-15 06:05:13.835 349 13159.54 551.40 56966.88 88888.00 2009-12-15 06:05:14.835 349 13159.54 552.02 56966.76 88888.00 2009-12-15 06:05:15.835 349 13159.67 552.14 56967.61 88888.00 2009-12-15 06:05:16.835 349 13160.06 551.64 56967.61 88888.00 2009-12-15 06:05:17.835 349 13160.06 552.02 56967.61 88888.00 2009-12-15 06:05:18.835 349 13159.80 551.52 56967.12 88888.00 2009-12-15 06:05:19.835 349 13159.28 551.89 56967.25 88888.00 2009-12-15 06:05:20.835 349 13159.28 552.14 56967.00 88888.00 2009-12-15 06:05:21.835 349 13159.02 551.64 56967.37 88888.00 2009-12-15 06:05:22.835 349 13160.06 551.40 56967.00 88888.00 2009-12-15 06:05:23.835 349 13159.41 552.14 56966.27 88888.00 2009-12-15 06:05:24.835 349 13159.15 552.39 56967.12 88888.00 2009-12-15 06:05:25.835 349 13159.80 551.89 56966.88 88888.00 2009-12-15 06:05:26.835 349 13160.06 552.02 56967.25 88888.00 2009-12-15 06:05:27.835 349 13159.67 552.14 56966.88 88888.00 2009-12-15 06:05:28.835 349 13159.80 552.39 56967.12 88888.00 2009-12-15 06:05:29.835 349 13159.54 552.14 56966.76 88888.00 2009-12-15 06:05:30.835 349 13160.32 552.26 56967.00 88888.00 2009-12-15 06:05:31.835 349 13159.80 552.02 56966.88 88888.00 2009-12-15 06:05:32.835 349 13159.80 552.64 56966.64 88888.00 2009-12-15 06:05:33.835 349 13159.93 551.52 56966.76 88888.00 2009-12-15 06:05:34.835 349 13159.41 551.64 56967.61 88888.00 2009-12-15 06:05:35.835 349 13160.19 551.77 56967.00 88888.00 2009-12-15 06:05:36.835 349 13159.67 551.64 56966.88 88888.00 2009-12-15 06:05:37.835 349 13159.28 552.39 56967.61 88888.00 2009-12-15 06:05:38.835 349 13159.67 551.27 56966.88 88888.00 2009-12-15 06:05:39.835 349 13159.80 552.02 56966.76 88888.00 2009-12-15 06:05:40.835 349 13159.93 551.64 56967.73 88888.00 2009-12-15 06:05:41.835 349 13159.80 551.77 56966.51 88888.00 2009-12-15 06:05:42.835 349 13160.19 551.89 56966.88 88888.00 2009-12-15 06:05:43.835 349 13159.41 552.26 56966.76 88888.00 2009-12-15 06:05:44.835 349 13160.06 552.51 56966.14 88888.00 2009-12-15 06:05:45.835 349 13159.93 552.14 56967.25 88888.00 2009-12-15 06:05:46.835 349 13160.58 551.64 56966.88 88888.00 2009-12-15 06:05:47.835 349 13159.67 552.14 56966.64 88888.00 2009-12-15 06:05:48.835 349 13159.93 551.77 56966.76 88888.00 2009-12-15 06:05:49.835 349 13159.93 552.02 56967.49 88888.00 2009-12-15 06:05:50.835 349 13159.80 551.77 56967.00 88888.00 2009-12-15 06:05:51.835 349 13159.93 552.02 56966.64 88888.00 2009-12-15 06:05:52.835 349 13159.80 552.26 56966.76 88888.00 2009-12-15 06:05:53.835 349 13160.32 552.26 56967.12 88888.00 2009-12-15 06:05:54.835 349 13159.93 551.52 56966.76 88888.00 2009-12-15 06:05:55.835 349 13159.54 552.14 56966.88 88888.00 2009-12-15 06:05:56.835 349 13160.58 552.14 56967.12 88888.00 2009-12-15 06:05:57.835 349 13159.67 551.89 56966.88 88888.00 2009-12-15 06:05:58.835 349 13160.45 551.40 56966.76 88888.00 2009-12-15 06:05:59.835 349 13160.06 552.51 56967.12 88888.00 2009-12-15 06:06:00.835 349 13160.32 551.40 56966.88 88888.00 2009-12-15 06:06:01.835 349 13160.06 552.14 56967.49 88888.00 2009-12-15 06:06:02.835 349 13159.41 552.26 56967.00 88888.00 2009-12-15 06:06:03.835 349 13160.06 552.26 56966.88 88888.00 2009-12-15 06:06:04.835 349 13160.58 552.02 56966.88 88888.00 2009-12-15 06:06:05.835 349 13160.45 552.39 56967.12 88888.00 2009-12-15 06:06:06.835 349 13160.32 552.64 56966.88 88888.00 2009-12-15 06:06:07.835 349 13159.54 552.39 56967.25 88888.00 2009-12-15 06:06:08.835 349 13159.15 551.40 56967.00 88888.00 2009-12-15 06:06:09.835 349 13159.80 551.40 56966.39 88888.00 2009-12-15 06:06:10.835 349 13159.93 552.14 56966.76 88888.00 2009-12-15 06:06:11.835 349 13159.54 552.39 56966.76 88888.00 2009-12-15 06:06:12.835 349 13159.80 551.77 56966.88 88888.00 2009-12-15 06:06:13.835 349 13159.80 551.77 56967.12 88888.00 2009-12-15 06:06:14.835 349 13159.41 551.77 56967.37 88888.00 2009-12-15 06:06:15.835 349 13159.54 551.89 56966.76 88888.00 2009-12-15 06:06:16.835 349 13160.06 552.64 56967.00 88888.00 2009-12-15 06:06:17.835 349 13159.41 552.02 56966.88 88888.00 2009-12-15 06:06:18.835 349 13159.67 551.77 56966.76 88888.00 2009-12-15 06:06:19.835 349 13159.67 552.14 56966.76 88888.00 2009-12-15 06:06:20.835 349 13159.67 551.64 56967.12 88888.00 2009-12-15 06:06:21.835 349 13160.32 551.89 56966.64 88888.00 2009-12-15 06:06:22.835 349 13160.58 552.39 56967.61 88888.00 2009-12-15 06:06:23.835 349 13160.06 551.27 56967.12 88888.00 2009-12-15 06:06:24.835 349 13159.93 551.77 56967.00 88888.00 2009-12-15 06:06:25.835 349 13160.06 552.26 56966.64 88888.00 2009-12-15 06:06:26.835 349 13160.32 552.14 56966.88 88888.00 2009-12-15 06:06:27.835 349 13160.32 551.64 56966.64 88888.00 2009-12-15 06:06:28.835 349 13159.54 552.64 56966.88 88888.00 2009-12-15 06:06:29.835 349 13160.97 551.89 56967.00 88888.00 2009-12-15 06:06:30.835 349 13159.54 551.40 56966.88 88888.00 2009-12-15 06:06:31.835 349 13159.67 551.77 56967.00 88888.00 2009-12-15 06:06:32.835 349 13159.54 552.26 56967.00 88888.00 2009-12-15 06:06:33.835 349 13159.93 551.64 56966.88 88888.00 2009-12-15 06:06:34.835 349 13159.67 552.39 56967.00 88888.00 2009-12-15 06:06:35.835 349 13159.93 551.77 56966.76 88888.00 2009-12-15 06:06:36.835 349 13159.54 552.02 56966.51 88888.00 2009-12-15 06:06:37.835 349 13160.06 552.26 56967.37 88888.00 2009-12-15 06:06:38.835 349 13159.93 552.14 56967.12 88888.00 2009-12-15 06:06:39.835 349 13159.67 552.14 56967.12 88888.00 2009-12-15 06:06:40.835 349 13159.67 552.26 56966.88 88888.00 2009-12-15 06:06:41.835 349 13160.19 552.14 56966.14 88888.00 2009-12-15 06:06:42.835 349 13159.80 552.26 56966.88 88888.00 2009-12-15 06:06:43.835 349 13159.80 552.39 56966.64 88888.00 2009-12-15 06:06:44.835 349 13159.80 552.02 56966.76 88888.00 2009-12-15 06:06:45.835 349 13159.54 552.26 56967.00 88888.00 2009-12-15 06:06:46.835 349 13159.28 551.89 56966.39 88888.00 2009-12-15 06:06:47.835 349 13160.45 552.26 56967.12 88888.00 2009-12-15 06:06:48.835 349 13159.02 552.26 56966.51 88888.00 2009-12-15 06:06:49.835 349 13159.93 552.14 56966.76 88888.00 2009-12-15 06:06:50.835 349 13159.15 552.39 56966.14 88888.00 2009-12-15 06:06:51.835 349 13159.93 551.77 56966.88 88888.00 2009-12-15 06:06:52.835 349 13159.93 551.15 56967.00 88888.00 2009-12-15 06:06:53.835 349 13159.80 551.64 56966.88 88888.00 2009-12-15 06:06:54.835 349 13159.80 552.14 56966.88 88888.00 2009-12-15 06:06:55.835 349 13160.45 552.76 56966.64 88888.00 2009-12-15 06:06:56.835 349 13160.84 551.77 56967.00 88888.00 2009-12-15 06:06:57.835 349 13159.93 551.40 56966.64 88888.00 2009-12-15 06:06:58.835 349 13160.32 552.26 56966.88 88888.00 2009-12-15 06:06:59.835 349 13159.67 552.14 56967.00 88888.00 2009-12-15 06:07:00.835 349 13159.93 552.64 56966.51 88888.00 2009-12-15 06:07:01.835 349 13159.67 551.89 56966.51 88888.00 2009-12-15 06:07:02.835 349 13159.28 552.14 56967.12 88888.00 2009-12-15 06:07:03.835 349 13159.93 552.02 56966.27 88888.00 2009-12-15 06:07:04.835 349 13159.28 551.89 56966.76 88888.00 2009-12-15 06:07:05.835 349 13160.32 551.89 56967.25 88888.00 2009-12-15 06:07:06.835 349 13159.80 552.64 56967.00 88888.00 2009-12-15 06:07:07.835 349 13160.06 552.39 56966.64 88888.00 2009-12-15 06:07:08.835 349 13159.28 552.14 56967.12 88888.00 2009-12-15 06:07:09.835 349 13159.80 552.64 56966.39 88888.00 2009-12-15 06:07:10.835 349 13159.93 552.39 56966.64 88888.00 2009-12-15 06:07:11.835 349 13159.80 551.64 56966.76 88888.00 2009-12-15 06:07:12.835 349 13159.15 552.26 56967.12 88888.00 2009-12-15 06:07:13.835 349 13159.54 552.14 56967.12 88888.00 2009-12-15 06:07:14.835 349 13160.19 552.02 56966.51 88888.00 2009-12-15 06:07:15.835 349 13160.19 552.39 56967.12 88888.00 2009-12-15 06:07:16.835 349 13159.80 552.14 56967.12 88888.00 2009-12-15 06:07:17.835 349 13159.93 552.26 56966.14 88888.00 2009-12-15 06:07:18.835 349 13160.06 552.02 56966.88 88888.00 2009-12-15 06:07:19.835 349 13159.41 552.26 56967.37 88888.00 2009-12-15 06:07:20.835 349 13159.54 551.89 56966.27 88888.00 2009-12-15 06:07:21.835 349 13160.32 552.14 56966.51 88888.00 2009-12-15 06:07:22.835 349 13160.19 552.26 56966.51 88888.00 2009-12-15 06:07:23.835 349 13160.06 552.26 56966.76 88888.00 2009-12-15 06:07:24.835 349 13159.80 551.64 56966.88 88888.00 2009-12-15 06:07:25.835 349 13159.67 551.52 56966.64 88888.00 2009-12-15 06:07:26.835 349 13159.28 551.52 56966.64 88888.00 2009-12-15 06:07:27.835 349 13160.06 552.51 56966.76 88888.00 2009-12-15 06:07:28.835 349 13159.54 551.77 56965.78 88888.00 2009-12-15 06:07:29.835 349 13160.19 552.02 56967.37 88888.00 2009-12-15 06:07:30.835 349 13159.67 552.39 56966.76 88888.00 2009-12-15 06:07:31.835 349 13160.06 552.76 56966.51 88888.00 2009-12-15 06:07:32.835 349 13160.19 552.14 56966.51 88888.00 2009-12-15 06:07:33.835 349 13160.32 552.51 56965.90 88888.00 2009-12-15 06:07:34.835 349 13160.06 551.64 56966.76 88888.00 2009-12-15 06:07:35.835 349 13159.93 551.64 56966.76 88888.00 2009-12-15 06:07:36.835 349 13160.19 552.26 56966.88 88888.00 2009-12-15 06:07:37.835 349 13160.19 552.26 56967.12 88888.00 2009-12-15 06:07:38.835 349 13159.41 552.02 56966.88 88888.00 2009-12-15 06:07:39.835 349 13159.93 552.02 56966.64 88888.00 2009-12-15 06:07:40.835 349 13160.45 552.02 56967.25 88888.00 2009-12-15 06:07:41.835 349 13160.58 551.89 56966.76 88888.00 2009-12-15 06:07:42.835 349 13159.93 551.89 56967.25 88888.00 2009-12-15 06:07:43.835 349 13159.80 552.39 56967.00 88888.00 2009-12-15 06:07:44.835 349 13159.67 552.26 56966.64 88888.00 2009-12-15 06:07:45.835 349 13159.67 552.26 56966.88 88888.00 2009-12-15 06:07:46.835 349 13160.58 551.27 56966.88 88888.00 2009-12-15 06:07:47.835 349 13160.19 551.52 56966.51 88888.00 2009-12-15 06:07:48.835 349 13160.06 551.15 56966.64 88888.00 2009-12-15 06:07:49.835 349 13159.93 552.26 56967.61 88888.00 2009-12-15 06:07:50.835 349 13159.93 551.89 56966.51 88888.00 2009-12-15 06:07:51.835 349 13159.54 552.02 56967.25 88888.00 2009-12-15 06:07:52.835 349 13159.93 552.02 56966.76 88888.00 2009-12-15 06:07:53.835 349 13160.45 551.52 56966.64 88888.00 2009-12-15 06:07:54.835 349 13159.80 552.51 56966.88 88888.00 2009-12-15 06:07:55.835 349 13160.45 552.26 56966.64 88888.00 2009-12-15 06:07:56.835 349 13159.80 552.39 56966.51 88888.00 2009-12-15 06:07:57.835 349 13159.67 552.02 56966.14 88888.00 2009-12-15 06:07:58.835 349 13160.06 552.02 56966.76 88888.00 2009-12-15 06:07:59.835 349 13159.54 551.89 56966.51 88888.00 2009-12-15 06:08:00.835 349 13159.93 552.39 56966.64 88888.00 2009-12-15 06:08:01.835 349 13159.80 551.77 56966.39 88888.00 2009-12-15 06:08:02.835 349 13160.06 551.64 56967.00 88888.00 2009-12-15 06:08:03.835 349 13160.71 551.89 56966.76 88888.00 2009-12-15 06:08:04.835 349 13160.19 552.02 56966.88 88888.00 2009-12-15 06:08:05.835 349 13159.93 552.51 56967.00 88888.00 2009-12-15 06:08:06.835 349 13160.06 552.02 56966.76 88888.00 2009-12-15 06:08:07.835 349 13160.19 552.14 56966.02 88888.00 2009-12-15 06:08:08.835 349 13160.32 551.89 56965.90 88888.00 2009-12-15 06:08:09.835 349 13159.15 552.26 56966.64 88888.00 2009-12-15 06:08:10.835 349 13160.06 551.52 56966.88 88888.00 2009-12-15 06:08:11.835 349 13159.54 552.02 56966.51 88888.00 2009-12-15 06:08:12.835 349 13159.54 551.52 56966.88 88888.00 2009-12-15 06:08:13.835 349 13160.19 552.39 56966.39 88888.00 2009-12-15 06:08:14.835 349 13159.28 551.89 56966.88 88888.00 2009-12-15 06:08:15.835 349 13160.32 552.39 56966.76 88888.00 2009-12-15 06:08:16.835 349 13159.93 551.89 56967.12 88888.00 2009-12-15 06:08:17.835 349 13160.19 551.77 56966.76 88888.00 2009-12-15 06:08:18.835 349 13159.93 552.39 56966.64 88888.00 2009-12-15 06:08:19.835 349 13159.41 551.64 56966.88 88888.00 2009-12-15 06:08:20.835 349 13160.45 552.26 56966.76 88888.00 2009-12-15 06:08:21.835 349 13159.54 551.89 56967.12 88888.00 2009-12-15 06:08:22.835 349 13160.58 551.77 56967.61 88888.00 2009-12-15 06:08:23.835 349 13160.19 551.89 56966.88 88888.00 2009-12-15 06:08:24.835 349 13160.58 551.89 56966.51 88888.00 2009-12-15 06:08:25.835 349 13159.54 551.52 56966.39 88888.00 2009-12-15 06:08:26.835 349 13159.67 551.40 56967.25 88888.00 2009-12-15 06:08:27.835 349 13160.06 551.64 56967.00 88888.00 2009-12-15 06:08:28.835 349 13159.93 551.77 56967.37 88888.00 2009-12-15 06:08:29.835 349 13160.45 551.40 56967.12 88888.00 2009-12-15 06:08:30.835 349 13160.19 552.02 56966.64 88888.00 2009-12-15 06:08:31.835 349 13160.58 551.89 56966.64 88888.00 2009-12-15 06:08:32.835 349 13160.32 551.89 56966.27 88888.00 2009-12-15 06:08:33.835 349 13160.06 551.77 56966.64 88888.00 2009-12-15 06:08:34.835 349 13159.80 551.77 56966.39 88888.00 2009-12-15 06:08:35.835 349 13160.06 551.89 56967.00 88888.00 2009-12-15 06:08:36.835 349 13159.67 552.51 56966.88 88888.00 2009-12-15 06:08:37.835 349 13160.19 552.51 56967.49 88888.00 2009-12-15 06:08:38.835 349 13160.32 551.77 56966.88 88888.00 2009-12-15 06:08:39.835 349 13160.32 551.77 56966.88 88888.00 2009-12-15 06:08:40.835 349 13159.80 552.02 56967.12 88888.00 2009-12-15 06:08:41.835 349 13160.19 551.52 56966.64 88888.00 2009-12-15 06:08:42.835 349 13160.58 551.89 56966.76 88888.00 2009-12-15 06:08:43.835 349 13160.58 552.14 56966.76 88888.00 2009-12-15 06:08:44.835 349 13159.54 551.89 56966.51 88888.00 2009-12-15 06:08:45.835 349 13159.93 552.39 56966.76 88888.00 2009-12-15 06:08:46.835 349 13159.93 551.77 56966.51 88888.00 2009-12-15 06:08:47.835 349 13159.67 551.40 56966.27 88888.00 2009-12-15 06:08:48.835 349 13159.67 552.64 56967.25 88888.00 2009-12-15 06:08:49.835 349 13160.06 551.77 56966.64 88888.00 2009-12-15 06:08:50.835 349 13160.32 552.14 56966.64 88888.00 2009-12-15 06:08:51.835 349 13159.28 552.26 56967.25 88888.00 2009-12-15 06:08:52.835 349 13160.71 551.77 56966.64 88888.00 2009-12-15 06:08:53.835 349 13159.93 552.02 56966.39 88888.00 2009-12-15 06:08:54.835 349 13160.19 552.26 56966.76 88888.00 2009-12-15 06:08:55.835 349 13159.54 551.40 56966.27 88888.00 2009-12-15 06:08:56.835 349 13160.06 551.52 56967.00 88888.00 2009-12-15 06:08:57.835 349 13160.19 551.64 56967.12 88888.00 2009-12-15 06:08:58.835 349 13159.93 551.52 56966.76 88888.00 2009-12-15 06:08:59.835 349 13159.80 552.39 56966.64 88888.00 2009-12-15 06:09:00.835 349 13159.67 551.03 56966.88 88888.00 2009-12-15 06:09:01.835 349 13159.80 551.52 56967.12 88888.00 2009-12-15 06:09:02.835 349 13160.19 551.64 56966.51 88888.00 2009-12-15 06:09:03.835 349 13159.67 552.02 56967.00 88888.00 2009-12-15 06:09:04.835 349 13160.45 551.64 56966.76 88888.00 2009-12-15 06:09:05.835 349 13159.80 551.64 56966.76 88888.00 2009-12-15 06:09:06.835 349 13160.06 551.15 56966.88 88888.00 2009-12-15 06:09:07.835 349 13160.19 551.52 56966.64 88888.00 2009-12-15 06:09:08.835 349 13159.80 551.52 56966.64 88888.00 2009-12-15 06:09:09.835 349 13159.80 552.02 56966.76 88888.00 2009-12-15 06:09:10.835 349 13159.67 551.64 56966.88 88888.00 2009-12-15 06:09:11.835 349 13159.80 551.64 56966.39 88888.00 2009-12-15 06:09:12.835 349 13159.54 551.52 56966.64 88888.00 2009-12-15 06:09:13.835 349 13159.54 552.02 56967.49 88888.00 2009-12-15 06:09:14.835 349 13160.45 551.52 56967.12 88888.00 2009-12-15 06:09:15.835 349 13159.67 552.39 56966.51 88888.00 2009-12-15 06:09:16.835 349 13160.06 551.77 56966.88 88888.00 2009-12-15 06:09:17.835 349 13160.45 552.02 56966.76 88888.00 2009-12-15 06:09:18.835 349 13160.32 551.64 56966.64 88888.00 2009-12-15 06:09:19.835 349 13159.41 551.77 56966.14 88888.00 2009-12-15 06:09:20.835 349 13159.41 552.02 56967.61 88888.00 2009-12-15 06:09:21.835 349 13160.06 552.14 56966.14 88888.00 2009-12-15 06:09:22.835 349 13159.93 551.77 56966.27 88888.00 2009-12-15 06:09:23.835 349 13159.28 551.89 56966.76 88888.00 2009-12-15 06:09:24.835 349 13160.06 552.26 56966.27 88888.00 2009-12-15 06:09:25.835 349 13160.06 551.40 56966.51 88888.00 2009-12-15 06:09:26.835 349 13159.80 551.52 56966.51 88888.00 2009-12-15 06:09:27.835 349 13160.45 551.89 56966.76 88888.00 2009-12-15 06:09:28.835 349 13159.54 551.64 56966.39 88888.00 2009-12-15 06:09:29.835 349 13159.28 552.26 56966.39 88888.00 2009-12-15 06:09:30.835 349 13159.41 552.14 56966.39 88888.00 2009-12-15 06:09:31.835 349 13159.93 552.14 56966.51 88888.00 2009-12-15 06:09:32.835 349 13159.54 552.26 56966.76 88888.00 2009-12-15 06:09:33.835 349 13160.19 552.26 56966.64 88888.00 2009-12-15 06:09:34.835 349 13160.84 551.89 56966.64 88888.00 2009-12-15 06:09:35.835 349 13160.19 551.64 56967.25 88888.00 2009-12-15 06:09:36.835 349 13159.80 552.26 56966.39 88888.00 2009-12-15 06:09:37.835 349 13160.84 551.64 56966.88 88888.00 2009-12-15 06:09:38.835 349 13159.67 552.02 56967.12 88888.00 2009-12-15 06:09:39.835 349 13160.19 551.77 56966.64 88888.00 2009-12-15 06:09:40.835 349 13159.28 551.64 56966.51 88888.00 2009-12-15 06:09:41.835 349 13159.67 551.89 56966.51 88888.00 2009-12-15 06:09:42.835 349 13159.93 551.89 56966.39 88888.00 2009-12-15 06:09:43.835 349 13159.41 552.14 56966.51 88888.00 2009-12-15 06:09:44.835 349 13159.93 551.77 56967.00 88888.00 2009-12-15 06:09:45.835 349 13160.58 552.14 56966.88 88888.00 2009-12-15 06:09:46.835 349 13160.19 552.26 56966.76 88888.00 2009-12-15 06:09:47.835 349 13159.80 551.64 56966.88 88888.00 2009-12-15 06:09:48.835 349 13159.80 551.52 56967.00 88888.00 2009-12-15 06:09:49.835 349 13160.06 551.89 56966.64 88888.00 2009-12-15 06:09:50.835 349 13159.93 552.02 56966.64 88888.00 2009-12-15 06:09:51.835 349 13160.19 551.15 56966.88 88888.00 2009-12-15 06:09:52.835 349 13159.67 552.02 56966.64 88888.00 2009-12-15 06:09:53.835 349 13160.19 551.64 56967.37 88888.00 2009-12-15 06:09:54.835 349 13159.54 552.26 56966.76 88888.00 2009-12-15 06:09:55.835 349 13160.19 551.64 56966.27 88888.00 2009-12-15 06:09:56.835 349 13160.06 552.14 56967.00 88888.00 2009-12-15 06:09:57.835 349 13159.02 551.89 56966.88 88888.00 2009-12-15 06:09:58.835 349 13159.02 551.77 56966.27 88888.00 2009-12-15 06:09:59.835 349 13160.06 551.52 56966.39 88888.00 2009-12-15 06:10:00.835 349 13159.67 551.03 56967.37 88888.00 2009-12-15 06:10:01.835 349 13159.54 552.02 56967.00 88888.00 2009-12-15 06:10:02.835 349 13160.19 552.39 56967.00 88888.00 2009-12-15 06:10:03.835 349 13160.45 551.52 56966.64 88888.00 2009-12-15 06:10:04.835 349 13159.41 551.27 56967.37 88888.00 2009-12-15 06:10:05.835 349 13159.41 551.64 56966.39 88888.00 2009-12-15 06:10:06.835 349 13159.54 552.39 56966.39 88888.00 2009-12-15 06:10:07.835 349 13159.54 552.02 56967.12 88888.00 2009-12-15 06:10:08.835 349 13159.54 552.14 56966.76 88888.00 2009-12-15 06:10:09.835 349 13160.06 551.77 56967.12 88888.00 2009-12-15 06:10:10.835 349 13160.06 551.52 56966.88 88888.00 2009-12-15 06:10:11.835 349 13160.19 551.64 56966.51 88888.00 2009-12-15 06:10:12.835 349 13160.06 550.90 56966.64 88888.00 2009-12-15 06:10:13.835 349 13159.80 551.27 56967.61 88888.00 2009-12-15 06:10:14.835 349 13160.06 551.27 56966.76 88888.00 2009-12-15 06:10:15.835 349 13159.41 551.89 56966.76 88888.00 2009-12-15 06:10:16.835 349 13159.67 551.03 56966.27 88888.00 2009-12-15 06:10:17.835 349 13160.19 552.02 56967.12 88888.00 2009-12-15 06:10:18.835 349 13160.06 551.52 56966.76 88888.00 2009-12-15 06:10:19.835 349 13159.80 551.15 56966.51 88888.00 2009-12-15 06:10:20.835 349 13159.80 551.89 56965.90 88888.00 2009-12-15 06:10:21.835 349 13159.41 551.77 56966.76 88888.00 2009-12-15 06:10:22.835 349 13160.32 551.64 56966.64 88888.00 2009-12-15 06:10:23.835 349 13159.28 551.40 56967.37 88888.00 2009-12-15 06:10:24.835 349 13159.54 551.89 56966.88 88888.00 2009-12-15 06:10:25.835 349 13159.67 551.27 56966.64 88888.00 2009-12-15 06:10:26.835 349 13159.67 551.64 56966.64 88888.00 2009-12-15 06:10:27.835 349 13159.80 551.15 56966.14 88888.00 2009-12-15 06:10:28.835 349 13160.06 552.26 56966.64 88888.00 2009-12-15 06:10:29.835 349 13160.19 551.64 56965.54 88888.00 2009-12-15 06:10:30.835 349 13159.54 551.77 56966.64 88888.00 2009-12-15 06:10:31.835 349 13159.67 551.77 56966.88 88888.00 2009-12-15 06:10:32.835 349 13159.54 551.03 56966.88 88888.00 2009-12-15 06:10:33.835 349 13160.06 551.64 56966.76 88888.00 2009-12-15 06:10:34.835 349 13160.19 551.52 56966.76 88888.00 2009-12-15 06:10:35.835 349 13160.06 551.89 56966.39 88888.00 2009-12-15 06:10:36.835 349 13159.93 551.89 56966.88 88888.00 2009-12-15 06:10:37.835 349 13159.80 551.64 56966.88 88888.00 2009-12-15 06:10:38.835 349 13160.19 551.77 56966.39 88888.00 2009-12-15 06:10:39.835 349 13159.28 551.64 56966.76 88888.00 2009-12-15 06:10:40.835 349 13159.80 551.52 56967.00 88888.00 2009-12-15 06:10:41.835 349 13159.41 552.14 56966.88 88888.00 2009-12-15 06:10:42.835 349 13160.06 551.89 56966.76 88888.00 2009-12-15 06:10:43.835 349 13159.93 551.52 56967.00 88888.00 2009-12-15 06:10:44.835 349 13160.71 552.14 56966.39 88888.00 2009-12-15 06:10:45.835 349 13159.80 552.51 56966.64 88888.00 2009-12-15 06:10:46.835 349 13159.93 552.02 56966.64 88888.00 2009-12-15 06:10:47.835 349 13159.67 552.39 56966.64 88888.00 2009-12-15 06:10:48.835 349 13159.93 551.40 56967.12 88888.00 2009-12-15 06:10:49.835 349 13159.67 551.52 56967.12 88888.00 2009-12-15 06:10:50.835 349 13159.54 551.40 56966.64 88888.00 2009-12-15 06:10:51.835 349 13161.10 551.52 56966.76 88888.00 2009-12-15 06:10:52.835 349 13159.67 552.02 56966.51 88888.00 2009-12-15 06:10:53.835 349 13159.15 551.64 56967.25 88888.00 2009-12-15 06:10:54.835 349 13159.15 552.02 56966.88 88888.00 2009-12-15 06:10:55.835 349 13160.06 552.14 56966.64 88888.00 2009-12-15 06:10:56.835 349 13159.67 552.02 56967.12 88888.00 2009-12-15 06:10:57.835 349 13159.80 552.02 56966.51 88888.00 2009-12-15 06:10:58.835 349 13160.32 552.02 56966.51 88888.00 2009-12-15 06:10:59.835 349 13160.32 552.26 56966.76 88888.00 2009-12-15 06:11:00.835 349 13160.32 551.64 56967.12 88888.00 2009-12-15 06:11:01.835 349 13160.06 551.52 56967.00 88888.00 2009-12-15 06:11:02.835 349 13160.06 551.77 56966.88 88888.00 2009-12-15 06:11:03.835 349 13159.67 552.02 56966.64 88888.00 2009-12-15 06:11:04.835 349 13159.80 552.02 56966.76 88888.00 2009-12-15 06:11:05.835 349 13160.06 551.64 56966.76 88888.00 2009-12-15 06:11:06.835 349 13159.54 551.64 56966.14 88888.00 2009-12-15 06:11:07.835 349 13159.93 552.02 56967.00 88888.00 2009-12-15 06:11:08.835 349 13159.80 551.89 56967.12 88888.00 2009-12-15 06:11:09.835 349 13159.67 552.02 56967.25 88888.00 2009-12-15 06:11:10.835 349 13160.32 551.89 56966.88 88888.00 2009-12-15 06:11:11.835 349 13160.19 551.52 56966.76 88888.00 2009-12-15 06:11:12.835 349 13159.80 552.14 56966.14 88888.00 2009-12-15 06:11:13.835 349 13159.80 552.26 56966.76 88888.00 2009-12-15 06:11:14.835 349 13159.28 552.14 56966.88 88888.00 2009-12-15 06:11:15.835 349 13159.93 552.39 56967.12 88888.00 2009-12-15 06:11:16.835 349 13159.67 551.77 56967.61 88888.00 2009-12-15 06:11:17.835 349 13159.80 551.52 56965.90 88888.00 2009-12-15 06:11:18.835 349 13159.67 552.02 56966.76 88888.00 2009-12-15 06:11:19.835 349 13159.93 552.14 56966.02 88888.00 2009-12-15 06:11:20.835 349 13159.54 552.14 56966.64 88888.00 2009-12-15 06:11:21.835 349 13160.19 551.64 56966.76 88888.00 2009-12-15 06:11:22.835 349 13159.67 551.52 56966.64 88888.00 2009-12-15 06:11:23.835 349 13159.67 552.51 56967.61 88888.00 2009-12-15 06:11:24.834 349 13160.19 552.39 56966.76 88888.00 2009-12-15 06:11:25.834 349 13159.80 552.64 56966.51 88888.00 2009-12-15 06:11:26.834 349 13159.28 551.89 56967.00 88888.00 2009-12-15 06:11:27.834 349 13159.67 552.14 56966.64 88888.00 2009-12-15 06:11:28.834 349 13159.80 551.27 56966.88 88888.00 2009-12-15 06:11:29.834 349 13159.67 551.89 56966.39 88888.00 2009-12-15 06:11:30.834 349 13159.80 552.51 56966.88 88888.00 2009-12-15 06:11:31.834 349 13160.45 551.40 56966.76 88888.00 2009-12-15 06:11:32.834 349 13159.67 551.89 56966.39 88888.00 2009-12-15 06:11:33.834 349 13159.67 551.52 56966.02 88888.00 2009-12-15 06:11:34.834 349 13160.06 551.64 56967.37 88888.00 2009-12-15 06:11:35.834 349 13159.80 552.26 56966.39 88888.00 2009-12-15 06:11:36.834 349 13160.06 552.26 56966.51 88888.00 2009-12-15 06:11:37.834 349 13160.06 552.26 56966.39 88888.00 2009-12-15 06:11:38.834 349 13159.54 551.77 56966.51 88888.00 2009-12-15 06:11:39.834 349 13159.80 551.64 56967.12 88888.00 2009-12-15 06:11:40.834 349 13159.67 552.26 56966.64 88888.00 2009-12-15 06:11:41.834 349 13159.41 551.89 56966.64 88888.00 2009-12-15 06:11:42.834 349 13159.54 552.39 56966.76 88888.00 2009-12-15 06:11:43.834 349 13159.93 552.14 56966.51 88888.00 2009-12-15 06:11:44.834 349 13159.93 552.14 56967.25 88888.00 2009-12-15 06:11:45.834 349 13160.71 551.77 56967.00 88888.00 2009-12-15 06:11:46.834 349 13159.93 551.40 56967.00 88888.00 2009-12-15 06:11:47.834 349 13159.67 551.89 56966.39 88888.00 2009-12-15 06:11:48.834 349 13159.67 551.27 56966.88 88888.00 2009-12-15 06:11:49.834 349 13159.54 551.89 56966.88 88888.00 2009-12-15 06:11:50.834 349 13159.80 551.89 56966.76 88888.00 2009-12-15 06:11:51.834 349 13159.67 552.51 56966.51 88888.00 2009-12-15 06:11:52.834 349 13159.67 551.77 56967.00 88888.00 2009-12-15 06:11:53.834 349 13159.54 552.26 56966.88 88888.00 2009-12-15 06:11:54.834 349 13159.15 552.26 56967.12 88888.00 2009-12-15 06:11:55.834 349 13160.71 551.89 56967.12 88888.00 2009-12-15 06:11:56.834 349 13159.80 552.26 56967.37 88888.00 2009-12-15 06:11:57.834 349 13159.80 551.89 56967.12 88888.00 2009-12-15 06:11:58.834 349 13159.28 551.89 56966.14 88888.00 2009-12-15 06:11:59.834 349 13159.93 552.02 56966.51 88888.00 2009-12-15 06:12:00.834 349 13159.67 552.39 56967.25 88888.00 2009-12-15 06:12:01.834 349 13159.80 551.77 56967.25 88888.00 2009-12-15 06:12:02.834 349 13159.67 551.77 56967.37 88888.00 2009-12-15 06:12:03.834 349 13159.67 552.02 56967.12 88888.00 2009-12-15 06:12:04.834 349 13160.32 552.26 56966.51 88888.00 2009-12-15 06:12:05.834 349 13159.67 551.89 56966.76 88888.00 2009-12-15 06:12:06.834 349 13159.28 552.39 56966.76 88888.00 2009-12-15 06:12:07.834 349 13159.28 551.89 56966.64 88888.00 2009-12-15 06:12:08.834 349 13159.41 552.26 56966.88 88888.00 2009-12-15 06:12:09.834 349 13160.06 552.51 56966.88 88888.00 2009-12-15 06:12:10.834 349 13159.54 552.64 56966.88 88888.00 2009-12-15 06:12:11.834 349 13159.54 551.52 56967.12 88888.00 2009-12-15 06:12:12.834 349 13159.93 552.26 56966.51 88888.00 2009-12-15 06:12:13.834 349 13160.32 551.64 56966.51 88888.00 2009-12-15 06:12:14.834 349 13159.02 552.64 56967.25 88888.00 2009-12-15 06:12:15.834 349 13159.80 551.64 56967.25 88888.00 2009-12-15 06:12:16.834 349 13159.80 552.76 56967.00 88888.00 2009-12-15 06:12:17.834 349 13159.93 552.14 56966.64 88888.00 2009-12-15 06:12:18.834 349 13160.19 551.64 56966.51 88888.00 2009-12-15 06:12:19.834 349 13159.93 552.02 56966.76 88888.00 2009-12-15 06:12:20.834 349 13160.06 551.89 56966.51 88888.00 2009-12-15 06:12:21.834 349 13160.06 551.77 56967.49 88888.00 2009-12-15 06:12:22.834 349 13159.80 551.77 56967.12 88888.00 2009-12-15 06:12:23.834 349 13159.80 551.52 56966.88 88888.00 2009-12-15 06:12:24.834 349 13159.67 552.14 56966.27 88888.00 2009-12-15 06:12:25.834 349 13159.41 552.14 56967.00 88888.00 2009-12-15 06:12:26.834 349 13159.93 552.02 56966.64 88888.00 2009-12-15 06:12:27.834 349 13159.02 551.77 56966.14 88888.00 2009-12-15 06:12:28.834 349 13159.67 552.26 56967.00 88888.00 2009-12-15 06:12:29.834 349 13159.67 552.26 56966.39 88888.00 2009-12-15 06:12:30.834 349 13160.32 552.02 56967.49 88888.00 2009-12-15 06:12:31.834 349 13159.67 552.26 56966.64 88888.00 2009-12-15 06:12:32.834 349 13159.93 552.39 56966.88 88888.00 2009-12-15 06:12:33.834 349 13159.93 552.51 56966.88 88888.00 2009-12-15 06:12:34.834 349 13159.80 551.89 56966.64 88888.00 2009-12-15 06:12:35.834 349 13159.93 552.14 56966.39 88888.00 2009-12-15 06:12:36.834 349 13159.80 552.14 56966.76 88888.00 2009-12-15 06:12:37.834 349 13160.58 552.76 56966.39 88888.00 2009-12-15 06:12:38.834 349 13160.06 551.77 56966.88 88888.00 2009-12-15 06:12:39.834 349 13160.06 552.02 56967.37 88888.00 2009-12-15 06:12:40.834 349 13159.67 552.76 56966.76 88888.00 2009-12-15 06:12:41.834 349 13160.19 551.89 56967.00 88888.00 2009-12-15 06:12:42.834 349 13159.80 552.64 56967.49 88888.00 2009-12-15 06:12:43.834 349 13159.80 552.26 56967.12 88888.00 2009-12-15 06:12:44.834 349 13159.41 552.51 56966.76 88888.00 2009-12-15 06:12:45.834 349 13160.06 552.02 56966.88 88888.00 2009-12-15 06:12:46.834 349 13159.67 552.26 56966.88 88888.00 2009-12-15 06:12:47.834 349 13159.41 552.14 56966.76 88888.00 2009-12-15 06:12:48.834 349 13159.80 552.26 56967.12 88888.00 2009-12-15 06:12:49.834 349 13159.80 551.89 56966.76 88888.00 2009-12-15 06:12:50.834 349 13159.41 551.77 56966.88 88888.00 2009-12-15 06:12:51.834 349 13159.80 551.77 56967.00 88888.00 2009-12-15 06:12:52.834 349 13159.67 551.77 56967.25 88888.00 2009-12-15 06:12:53.834 349 13160.06 552.26 56967.61 88888.00 2009-12-15 06:12:54.834 349 13160.19 552.26 56966.76 88888.00 2009-12-15 06:12:55.834 349 13159.93 551.64 56967.37 88888.00 2009-12-15 06:12:56.834 349 13159.67 552.64 56967.12 88888.00 2009-12-15 06:12:57.834 349 13160.19 552.39 56966.88 88888.00 2009-12-15 06:12:58.834 349 13159.02 552.51 56966.64 88888.00 2009-12-15 06:12:59.834 349 13159.67 552.14 56967.12 88888.00 2009-12-15 06:13:00.834 349 13159.80 551.64 56967.49 88888.00 2009-12-15 06:13:01.834 349 13159.28 552.39 56967.12 88888.00 2009-12-15 06:13:02.834 349 13159.93 551.89 56966.51 88888.00 2009-12-15 06:13:03.834 349 13160.45 551.77 56966.51 88888.00 2009-12-15 06:13:04.834 349 13159.67 552.88 56967.86 88888.00 2009-12-15 06:13:05.834 349 13159.28 552.51 56967.25 88888.00 2009-12-15 06:13:06.834 349 13159.15 552.14 56966.64 88888.00 2009-12-15 06:13:07.834 349 13159.28 552.02 56966.76 88888.00 2009-12-15 06:13:08.834 349 13159.41 552.02 56966.27 88888.00 2009-12-15 06:13:09.834 349 13159.67 552.51 56967.61 88888.00 2009-12-15 06:13:10.834 349 13159.67 552.14 56967.00 88888.00 2009-12-15 06:13:11.834 349 13159.80 552.02 56967.98 88888.00 2009-12-15 06:13:12.834 349 13159.02 552.14 56967.61 88888.00 2009-12-15 06:13:13.834 349 13159.54 551.77 56967.25 88888.00 2009-12-15 06:13:14.834 349 13160.45 552.02 56966.88 88888.00 2009-12-15 06:13:15.834 349 13159.41 552.88 56967.25 88888.00 2009-12-15 06:13:16.834 349 13160.19 552.14 56967.00 88888.00 2009-12-15 06:13:17.834 349 13159.67 552.26 56966.88 88888.00 2009-12-15 06:13:18.834 349 13160.06 552.88 56966.76 88888.00 2009-12-15 06:13:19.834 349 13159.80 552.51 56966.88 88888.00 2009-12-15 06:13:20.834 349 13159.54 552.02 56967.25 88888.00 2009-12-15 06:13:21.834 349 13160.19 552.76 56966.76 88888.00 2009-12-15 06:13:22.834 349 13159.54 552.76 56966.76 88888.00 2009-12-15 06:13:23.834 349 13159.54 552.39 56967.25 88888.00 2009-12-15 06:13:24.834 349 13159.54 552.51 56966.76 88888.00 2009-12-15 06:13:25.834 349 13160.58 552.02 56966.76 88888.00 2009-12-15 06:13:26.834 349 13160.32 552.51 56967.49 88888.00 2009-12-15 06:13:27.834 349 13160.06 552.14 56967.49 88888.00 2009-12-15 06:13:28.834 349 13159.54 551.64 56966.27 88888.00 2009-12-15 06:13:29.834 349 13159.67 551.64 56967.12 88888.00 2009-12-15 06:13:30.834 349 13159.54 552.76 56967.73 88888.00 2009-12-15 06:13:31.834 349 13160.45 552.39 56967.12 88888.00 2009-12-15 06:13:32.834 349 13159.54 552.26 56967.25 88888.00 2009-12-15 06:13:33.834 349 13159.80 552.14 56966.88 88888.00 2009-12-15 06:13:34.834 349 13160.06 552.02 56967.00 88888.00 2009-12-15 06:13:35.834 349 13159.80 552.64 56967.25 88888.00 2009-12-15 06:13:36.834 349 13159.80 552.64 56967.12 88888.00 2009-12-15 06:13:37.834 349 13160.45 552.39 56966.76 88888.00 2009-12-15 06:13:38.834 349 13160.45 552.88 56966.88 88888.00 2009-12-15 06:13:39.834 349 13159.80 552.51 56966.76 88888.00 2009-12-15 06:13:40.834 349 13160.06 551.77 56966.88 88888.00 2009-12-15 06:13:41.834 349 13159.28 552.26 56966.14 88888.00 2009-12-15 06:13:42.834 349 13160.06 552.14 56966.76 88888.00 2009-12-15 06:13:43.834 349 13159.67 552.39 56967.00 88888.00 2009-12-15 06:13:44.834 349 13159.54 552.02 56966.76 88888.00 2009-12-15 06:13:45.834 349 13159.15 552.26 56966.64 88888.00 2009-12-15 06:13:46.834 349 13159.93 552.14 56967.25 88888.00 2009-12-15 06:13:47.834 349 13159.93 552.76 56967.12 88888.00 2009-12-15 06:13:48.834 349 13160.32 552.14 56966.64 88888.00 2009-12-15 06:13:49.834 349 13160.06 552.14 56966.76 88888.00 2009-12-15 06:13:50.834 349 13159.28 553.01 56966.64 88888.00 2009-12-15 06:13:51.834 349 13159.41 552.02 56966.88 88888.00 2009-12-15 06:13:52.834 349 13160.45 552.26 56966.64 88888.00 2009-12-15 06:13:53.834 349 13159.67 551.89 56967.00 88888.00 2009-12-15 06:13:54.834 349 13159.67 551.89 56967.00 88888.00 2009-12-15 06:13:55.834 349 13159.41 552.88 56967.12 88888.00 2009-12-15 06:13:56.834 349 13159.54 552.14 56967.25 88888.00 2009-12-15 06:13:57.834 349 13159.80 551.77 56966.27 88888.00 2009-12-15 06:13:58.834 349 13159.54 552.76 56966.39 88888.00 2009-12-15 06:13:59.834 349 13159.54 552.51 56966.88 88888.00 2009-12-15 06:14:00.834 349 13159.93 552.76 56967.25 88888.00 2009-12-15 06:14:01.834 349 13158.89 552.64 56966.39 88888.00 2009-12-15 06:14:02.834 349 13159.80 552.26 56967.00 88888.00 2009-12-15 06:14:03.834 349 13159.80 552.39 56966.88 88888.00 2009-12-15 06:14:04.834 349 13159.02 552.14 56967.12 88888.00 2009-12-15 06:14:05.834 349 13160.06 552.39 56967.37 88888.00 2009-12-15 06:14:06.834 349 13159.54 552.88 56967.00 88888.00 2009-12-15 06:14:07.834 349 13159.41 552.64 56966.51 88888.00 2009-12-15 06:14:08.834 349 13159.80 552.14 56966.76 88888.00 2009-12-15 06:14:09.834 349 13159.28 552.02 56966.51 88888.00 2009-12-15 06:14:10.834 349 13159.67 552.39 56966.39 88888.00 2009-12-15 06:14:11.834 349 13159.15 552.26 56966.51 88888.00 2009-12-15 06:14:12.834 349 13159.54 552.14 56967.00 88888.00 2009-12-15 06:14:13.834 349 13159.02 552.64 56966.51 88888.00 2009-12-15 06:14:14.834 349 13160.06 552.26 56966.76 88888.00 2009-12-15 06:14:15.834 349 13158.89 552.76 56967.00 88888.00 2009-12-15 06:14:16.834 349 13160.45 552.64 56967.12 88888.00 2009-12-15 06:14:17.834 349 13159.67 551.89 56967.00 88888.00 2009-12-15 06:14:18.834 349 13159.28 551.89 56966.02 88888.00 2009-12-15 06:14:19.834 349 13159.80 552.39 56967.25 88888.00 2009-12-15 06:14:20.834 349 13159.93 552.26 56966.51 88888.00 2009-12-15 06:14:21.834 349 13159.41 552.14 56966.76 88888.00 2009-12-15 06:14:22.834 349 13159.54 552.51 56966.64 88888.00 2009-12-15 06:14:23.834 349 13159.28 552.39 56967.00 88888.00 2009-12-15 06:14:24.834 349 13159.54 552.14 56965.90 88888.00 2009-12-15 06:14:25.834 349 13159.54 552.26 56967.12 88888.00 2009-12-15 06:14:26.834 349 13159.67 552.51 56967.12 88888.00 2009-12-15 06:14:27.834 349 13159.80 552.26 56967.61 88888.00 2009-12-15 06:14:28.834 349 13159.54 552.26 56966.76 88888.00 2009-12-15 06:14:29.834 349 13160.06 552.88 56966.76 88888.00 2009-12-15 06:14:30.834 349 13159.54 552.14 56966.64 88888.00 2009-12-15 06:14:31.834 349 13159.02 552.64 56966.64 88888.00 2009-12-15 06:14:32.834 349 13159.28 552.51 56966.76 88888.00 2009-12-15 06:14:33.834 349 13159.67 552.39 56966.39 88888.00 2009-12-15 06:14:34.834 349 13159.41 552.76 56966.88 88888.00 2009-12-15 06:14:35.834 349 13159.41 551.64 56966.88 88888.00 2009-12-15 06:14:36.834 349 13159.80 552.51 56967.00 88888.00 2009-12-15 06:14:37.834 349 13160.19 552.39 56966.51 88888.00 2009-12-15 06:14:38.834 349 13159.02 551.89 56966.88 88888.00 2009-12-15 06:14:39.834 349 13160.19 552.14 56967.00 88888.00 2009-12-15 06:14:40.834 349 13159.54 552.14 56967.25 88888.00 2009-12-15 06:14:41.834 349 13160.58 551.89 56966.88 88888.00 2009-12-15 06:14:42.834 349 13159.80 552.51 56967.12 88888.00 2009-12-15 06:14:43.834 349 13159.54 552.64 56966.64 88888.00 2009-12-15 06:14:44.834 349 13159.41 553.01 56967.25 88888.00 2009-12-15 06:14:45.834 349 13159.67 552.26 56967.37 88888.00 2009-12-15 06:14:46.834 349 13159.41 552.26 56966.51 88888.00 2009-12-15 06:14:47.834 349 13159.15 552.02 56966.51 88888.00 2009-12-15 06:14:48.834 349 13159.67 552.26 56967.00 88888.00 2009-12-15 06:14:49.834 349 13159.54 552.51 56967.25 88888.00 2009-12-15 06:14:50.834 349 13159.02 552.26 56967.00 88888.00 2009-12-15 06:14:51.834 349 13159.41 552.39 56966.76 88888.00 2009-12-15 06:14:52.834 349 13159.02 552.39 56966.76 88888.00 2009-12-15 06:14:53.834 349 13159.02 552.39 56967.12 88888.00 2009-12-15 06:14:54.834 349 13159.67 552.14 56966.27 88888.00 2009-12-15 06:14:55.834 349 13159.67 551.89 56966.64 88888.00 2009-12-15 06:14:56.834 349 13160.32 552.39 56966.51 88888.00 2009-12-15 06:14:57.834 349 13159.80 551.40 56966.76 88888.00 2009-12-15 06:14:58.834 349 13159.67 552.39 56966.27 88888.00 2009-12-15 06:14:59.834 349 13159.15 552.26 56966.27 88888.00 2009-12-15 06:15:00.834 349 13159.41 551.89 56967.12 88888.00 2009-12-15 06:15:01.834 349 13159.54 552.02 56967.25 88888.00 2009-12-15 06:15:02.834 349 13159.41 552.14 56966.51 88888.00 2009-12-15 06:15:03.834 349 13159.54 552.64 56966.39 88888.00 2009-12-15 06:15:04.834 349 13159.02 551.64 56967.00 88888.00 2009-12-15 06:15:05.834 349 13159.67 552.64 56966.76 88888.00 2009-12-15 06:15:06.834 349 13159.67 552.14 56966.27 88888.00 2009-12-15 06:15:07.834 349 13160.06 552.51 56966.39 88888.00 2009-12-15 06:15:08.834 349 13159.41 552.14 56967.12 88888.00 2009-12-15 06:15:09.834 349 13159.54 552.26 56967.12 88888.00 2009-12-15 06:15:10.834 349 13159.15 551.89 56967.00 88888.00 2009-12-15 06:15:11.834 349 13159.15 552.64 56966.88 88888.00 2009-12-15 06:15:12.834 349 13159.67 552.51 56966.64 88888.00 2009-12-15 06:15:13.834 349 13159.54 552.26 56966.88 88888.00 2009-12-15 06:15:14.834 349 13159.28 552.51 56966.64 88888.00 2009-12-15 06:15:15.834 349 13160.06 552.14 56966.88 88888.00 2009-12-15 06:15:16.834 349 13159.80 552.39 56967.25 88888.00 2009-12-15 06:15:17.834 349 13159.28 551.77 56966.64 88888.00 2009-12-15 06:15:18.834 349 13159.54 552.14 56967.25 88888.00 2009-12-15 06:15:19.834 349 13159.54 552.39 56966.88 88888.00 2009-12-15 06:15:20.834 349 13158.89 551.52 56966.76 88888.00 2009-12-15 06:15:21.834 349 13160.19 553.13 56967.12 88888.00 2009-12-15 06:15:22.834 349 13159.02 551.64 56966.14 88888.00 2009-12-15 06:15:23.834 349 13159.80 552.02 56966.88 88888.00 2009-12-15 06:15:24.834 349 13159.15 552.51 56967.25 88888.00 2009-12-15 06:15:25.834 349 13159.15 552.76 56966.76 88888.00 2009-12-15 06:15:26.834 349 13159.80 552.88 56966.27 88888.00 2009-12-15 06:15:27.834 349 13159.54 552.39 56966.14 88888.00 2009-12-15 06:15:28.834 349 13158.63 551.77 56966.64 88888.00 2009-12-15 06:15:29.834 349 13159.54 552.26 56966.88 88888.00 2009-12-15 06:15:30.834 349 13159.02 552.64 56966.64 88888.00 2009-12-15 06:15:31.834 349 13159.80 551.77 56966.88 88888.00 2009-12-15 06:15:32.834 349 13159.15 551.77 56966.39 88888.00 2009-12-15 06:15:33.834 349 13158.76 552.64 56966.64 88888.00 2009-12-15 06:15:34.834 349 13159.80 552.39 56966.76 88888.00 2009-12-15 06:15:35.834 349 13159.80 552.64 56967.12 88888.00 2009-12-15 06:15:36.834 349 13160.06 552.39 56967.00 88888.00 2009-12-15 06:15:37.834 349 13158.76 552.51 56967.00 88888.00 2009-12-15 06:15:38.834 349 13159.41 552.39 56967.49 88888.00 2009-12-15 06:15:39.834 349 13159.28 552.02 56966.88 88888.00 2009-12-15 06:15:40.834 349 13159.54 552.14 56966.76 88888.00 2009-12-15 06:15:41.834 349 13160.19 552.14 56966.39 88888.00 2009-12-15 06:15:42.834 349 13158.63 552.39 56966.51 88888.00 2009-12-15 06:15:43.834 349 13159.28 551.77 56966.76 88888.00 2009-12-15 06:15:44.834 349 13159.41 552.39 56966.27 88888.00 2009-12-15 06:15:45.834 349 13159.28 552.39 56967.00 88888.00 2009-12-15 06:15:46.834 349 13159.80 551.89 56966.64 88888.00 2009-12-15 06:15:47.834 349 13159.41 551.89 56966.64 88888.00 2009-12-15 06:15:48.834 349 13159.02 552.26 56967.12 88888.00 2009-12-15 06:15:49.834 349 13159.41 552.39 56967.12 88888.00 2009-12-15 06:15:50.834 349 13159.28 552.26 56967.37 88888.00 2009-12-15 06:15:51.834 349 13159.28 551.64 56967.00 88888.00 2009-12-15 06:15:52.834 349 13159.15 552.88 56966.88 88888.00 2009-12-15 06:15:53.834 349 13159.41 552.26 56966.51 88888.00 2009-12-15 06:15:54.834 349 13159.67 552.26 56966.88 88888.00 2009-12-15 06:15:55.834 349 13159.15 553.25 56966.64 88888.00 2009-12-15 06:15:56.834 349 13159.54 552.02 56967.00 88888.00 2009-12-15 06:15:57.834 349 13159.54 552.26 56967.00 88888.00 2009-12-15 06:15:58.834 349 13159.93 552.39 56967.25 88888.00 2009-12-15 06:15:59.834 349 13159.67 552.39 56966.39 88888.00 2009-12-15 06:16:00.834 349 13159.80 552.64 56966.88 88888.00 2009-12-15 06:16:01.834 349 13159.15 552.26 56967.12 88888.00 2009-12-15 06:16:02.834 349 13160.32 552.64 56966.51 88888.00 2009-12-15 06:16:03.834 349 13159.28 552.14 56966.64 88888.00 2009-12-15 06:16:04.834 349 13160.06 552.39 56965.90 88888.00 2009-12-15 06:16:05.834 349 13159.54 551.77 56966.64 88888.00 2009-12-15 06:16:06.834 349 13158.50 552.02 56966.76 88888.00 2009-12-15 06:16:07.834 349 13159.54 552.64 56966.88 88888.00 2009-12-15 06:16:08.834 349 13159.80 551.89 56966.76 88888.00 2009-12-15 06:16:09.834 349 13159.41 552.64 56966.76 88888.00 2009-12-15 06:16:10.834 349 13159.28 552.02 56966.64 88888.00 2009-12-15 06:16:11.834 349 13159.02 552.02 56966.64 88888.00 2009-12-15 06:16:12.834 349 13159.80 552.14 56967.25 88888.00 2009-12-15 06:16:13.834 349 13159.28 552.39 56967.25 88888.00 2009-12-15 06:16:14.834 349 13159.15 552.76 56966.51 88888.00 2009-12-15 06:16:15.834 349 13159.67 551.52 56966.39 88888.00 2009-12-15 06:16:16.834 349 13159.41 552.64 56966.88 88888.00 2009-12-15 06:16:17.834 349 13159.15 552.14 56966.76 88888.00 2009-12-15 06:16:18.834 349 13159.54 551.77 56966.14 88888.00 2009-12-15 06:16:19.834 349 13159.54 552.02 56966.64 88888.00 2009-12-15 06:16:20.834 349 13159.54 552.51 56966.39 88888.00 2009-12-15 06:16:21.834 349 13159.54 551.77 56966.64 88888.00 2009-12-15 06:16:22.834 349 13159.02 552.02 56966.64 88888.00 2009-12-15 06:16:23.834 349 13159.02 551.77 56966.27 88888.00 2009-12-15 06:16:24.834 349 13159.80 552.51 56966.76 88888.00 2009-12-15 06:16:25.834 349 13159.54 552.51 56967.00 88888.00 2009-12-15 06:16:26.834 349 13159.15 551.89 56966.64 88888.00 2009-12-15 06:16:27.834 349 13159.41 552.26 56966.88 88888.00 2009-12-15 06:16:28.834 349 13159.80 552.39 56966.76 88888.00 2009-12-15 06:16:29.834 349 13159.54 552.14 56967.00 88888.00 2009-12-15 06:16:30.834 349 13159.54 552.14 56967.37 88888.00 2009-12-15 06:16:31.834 349 13159.54 552.14 56967.00 88888.00 2009-12-15 06:16:32.834 349 13159.80 552.26 56966.88 88888.00 2009-12-15 06:16:33.834 349 13158.89 551.77 56967.00 88888.00 2009-12-15 06:16:34.834 349 13159.93 552.02 56966.27 88888.00 2009-12-15 06:16:35.834 349 13160.06 551.89 56966.64 88888.00 2009-12-15 06:16:36.834 349 13159.41 552.26 56967.12 88888.00 2009-12-15 06:16:37.834 349 13160.06 552.51 56966.64 88888.00 2009-12-15 06:16:38.834 349 13159.67 552.39 56966.64 88888.00 2009-12-15 06:16:39.834 349 13159.54 552.02 56966.14 88888.00 2009-12-15 06:16:40.834 349 13159.54 552.39 56966.88 88888.00 2009-12-15 06:16:41.834 349 13159.67 552.26 56967.00 88888.00 2009-12-15 06:16:42.834 349 13159.80 552.14 56966.51 88888.00 2009-12-15 06:16:43.834 349 13159.67 552.88 56966.76 88888.00 2009-12-15 06:16:44.834 349 13159.28 552.51 56967.49 88888.00 2009-12-15 06:16:45.834 349 13160.19 552.14 56966.88 88888.00 2009-12-15 06:16:46.834 349 13159.41 552.39 56966.39 88888.00 2009-12-15 06:16:47.834 349 13159.54 552.14 56967.12 88888.00 2009-12-15 06:16:48.834 349 13159.93 552.39 56966.76 88888.00 2009-12-15 06:16:49.834 349 13159.67 552.39 56966.51 88888.00 2009-12-15 06:16:50.834 349 13159.67 552.39 56966.27 88888.00 2009-12-15 06:16:51.834 349 13159.41 551.77 56966.88 88888.00 2009-12-15 06:16:52.834 349 13159.41 552.39 56966.76 88888.00 2009-12-15 06:16:53.834 349 13159.41 552.51 56966.02 88888.00 2009-12-15 06:16:54.834 349 13159.54 552.39 56966.27 88888.00 2009-12-15 06:16:55.834 349 13160.06 552.14 56966.76 88888.00 2009-12-15 06:16:56.834 349 13159.41 552.51 56966.51 88888.00 2009-12-15 06:16:57.834 349 13159.93 551.77 56966.64 88888.00 2009-12-15 06:16:58.834 349 13160.19 552.64 56966.51 88888.00 2009-12-15 06:16:59.834 349 13159.80 552.02 56966.76 88888.00 2009-12-15 06:17:00.834 349 13159.67 552.02 56966.51 88888.00 2009-12-15 06:17:01.834 349 13159.54 551.64 56967.00 88888.00 2009-12-15 06:17:02.834 349 13159.54 552.02 56966.88 88888.00 2009-12-15 06:17:03.834 349 13159.41 551.40 56967.49 88888.00 2009-12-15 06:17:04.834 349 13159.67 552.51 56966.14 88888.00 2009-12-15 06:17:05.834 349 13160.32 551.52 56966.64 88888.00 2009-12-15 06:17:06.834 349 13159.80 552.51 56966.64 88888.00 2009-12-15 06:17:07.834 349 13159.93 552.02 56966.88 88888.00 2009-12-15 06:17:08.834 349 13159.28 552.14 56966.76 88888.00 2009-12-15 06:17:09.834 349 13159.67 551.89 56966.64 88888.00 2009-12-15 06:17:10.834 349 13159.54 552.26 56966.64 88888.00 2009-12-15 06:17:11.834 349 13159.93 552.26 56966.51 88888.00 2009-12-15 06:17:12.834 349 13159.28 552.02 56966.76 88888.00 2009-12-15 06:17:13.834 349 13160.06 551.64 56966.51 88888.00 2009-12-15 06:17:14.834 349 13159.54 551.89 56967.00 88888.00 2009-12-15 06:17:15.834 349 13159.80 551.89 56966.76 88888.00 2009-12-15 06:17:16.834 349 13160.06 552.51 56966.51 88888.00 2009-12-15 06:17:17.834 349 13159.41 552.39 56967.00 88888.00 2009-12-15 06:17:18.834 349 13158.89 552.26 56966.64 88888.00 2009-12-15 06:17:19.834 349 13159.67 552.26 56967.37 88888.00 2009-12-15 06:17:20.834 349 13159.28 551.77 56967.00 88888.00 2009-12-15 06:17:21.834 349 13160.06 552.14 56966.64 88888.00 2009-12-15 06:17:22.834 349 13159.41 552.26 56966.39 88888.00 2009-12-15 06:17:23.834 349 13159.67 551.89 56966.76 88888.00 2009-12-15 06:17:24.834 349 13159.80 552.02 56966.88 88888.00 2009-12-15 06:17:25.834 349 13159.67 552.14 56966.76 88888.00 2009-12-15 06:17:26.834 349 13160.19 552.14 56966.64 88888.00 2009-12-15 06:17:27.834 349 13159.28 552.14 56966.88 88888.00 2009-12-15 06:17:28.834 349 13159.15 551.77 56966.39 88888.00 2009-12-15 06:17:29.834 349 13159.80 552.26 56967.49 88888.00 2009-12-15 06:17:30.834 349 13159.80 552.76 56966.88 88888.00 2009-12-15 06:17:31.834 349 13159.54 552.26 56966.76 88888.00 2009-12-15 06:17:32.834 349 13159.28 551.64 56966.64 88888.00 2009-12-15 06:17:33.834 349 13160.32 552.39 56967.12 88888.00 2009-12-15 06:17:34.834 349 13159.15 552.39 56966.27 88888.00 2009-12-15 06:17:35.834 349 13160.45 552.39 56966.51 88888.00 2009-12-15 06:17:36.834 349 13159.28 552.51 56965.90 88888.00 2009-12-15 06:17:37.834 349 13159.28 552.26 56966.02 88888.00 2009-12-15 06:17:38.834 349 13160.06 551.64 56966.39 88888.00 2009-12-15 06:17:39.834 349 13159.41 552.51 56966.76 88888.00 2009-12-15 06:17:40.834 349 13160.32 552.14 56967.00 88888.00 2009-12-15 06:17:41.834 349 13158.89 552.26 56967.12 88888.00 2009-12-15 06:17:42.834 349 13159.02 552.02 56966.51 88888.00 2009-12-15 06:17:43.834 349 13159.54 551.89 56966.14 88888.00 2009-12-15 06:17:44.834 349 13159.67 552.51 56966.64 88888.00 2009-12-15 06:17:45.834 349 13159.54 552.51 56965.90 88888.00 2009-12-15 06:17:46.834 349 13159.67 551.40 56966.39 88888.00 2009-12-15 06:17:47.834 349 13159.28 551.64 56966.64 88888.00 2009-12-15 06:17:48.834 349 13159.28 552.64 56966.02 88888.00 2009-12-15 06:17:49.834 349 13158.89 552.88 56967.00 88888.00 2009-12-15 06:17:50.834 349 13160.19 552.14 56967.00 88888.00 2009-12-15 06:17:51.834 349 13160.19 551.52 56966.76 88888.00 2009-12-15 06:17:52.834 349 13160.32 552.39 56966.51 88888.00 2009-12-15 06:17:53.834 349 13160.19 551.77 56966.64 88888.00 2009-12-15 06:17:54.834 349 13159.41 551.89 56966.64 88888.00 2009-12-15 06:17:55.834 349 13159.93 551.64 56966.88 88888.00 2009-12-15 06:17:56.834 349 13159.54 552.76 56966.76 88888.00 2009-12-15 06:17:57.834 349 13160.06 552.26 56966.51 88888.00 2009-12-15 06:17:58.834 349 13159.80 552.39 56966.51 88888.00 2009-12-15 06:17:59.834 349 13159.41 553.01 56966.88 88888.00 2009-12-15 06:18:00.834 349 13159.02 551.64 56965.90 88888.00 2009-12-15 06:18:01.834 349 13159.93 552.14 56966.51 88888.00 2009-12-15 06:18:02.834 349 13159.80 552.76 56966.64 88888.00 2009-12-15 06:18:03.834 349 13160.32 552.76 56966.88 88888.00 2009-12-15 06:18:04.834 349 13159.54 552.39 56967.00 88888.00 2009-12-15 06:18:05.834 349 13159.80 552.51 56966.64 88888.00 2009-12-15 06:18:06.834 349 13159.28 552.64 56966.51 88888.00 2009-12-15 06:18:07.834 349 13159.80 552.14 56966.76 88888.00 2009-12-15 06:18:08.834 349 13159.80 552.51 56966.51 88888.00 2009-12-15 06:18:09.834 349 13159.80 552.39 56966.39 88888.00 2009-12-15 06:18:10.834 349 13160.32 552.64 56966.51 88888.00 2009-12-15 06:18:11.834 349 13160.45 552.14 56967.25 88888.00 2009-12-15 06:18:12.834 349 13159.54 552.76 56967.12 88888.00 2009-12-15 06:18:13.834 349 13160.19 552.14 56967.00 88888.00 2009-12-15 06:18:14.834 349 13159.93 552.88 56967.00 88888.00 2009-12-15 06:18:15.834 349 13160.58 552.14 56966.88 88888.00 2009-12-15 06:18:16.834 349 13160.19 552.26 56967.25 88888.00 2009-12-15 06:18:17.834 349 13160.58 552.39 56967.00 88888.00 2009-12-15 06:18:18.834 349 13159.93 552.88 56966.27 88888.00 2009-12-15 06:18:19.834 349 13160.58 552.51 56966.64 88888.00 2009-12-15 06:18:20.834 349 13160.45 552.02 56966.64 88888.00 2009-12-15 06:18:21.834 349 13160.32 551.64 56966.39 88888.00 2009-12-15 06:18:22.834 349 13160.58 552.51 56966.39 88888.00 2009-12-15 06:18:23.834 349 13159.67 551.89 56966.51 88888.00 2009-12-15 06:18:24.834 349 13160.06 552.26 56966.64 88888.00 2009-12-15 06:18:25.834 349 13159.93 552.14 56966.76 88888.00 2009-12-15 06:18:26.834 349 13159.80 551.89 56966.64 88888.00 2009-12-15 06:18:27.834 349 13159.67 552.39 56967.00 88888.00 2009-12-15 06:18:28.834 349 13160.45 552.76 56966.51 88888.00 2009-12-15 06:18:29.834 349 13159.28 552.51 56966.51 88888.00 2009-12-15 06:18:30.834 349 13159.67 552.02 56966.64 88888.00 2009-12-15 06:18:31.834 349 13160.71 552.39 56967.25 88888.00 2009-12-15 06:18:32.834 349 13159.54 552.39 56966.39 88888.00 2009-12-15 06:18:33.834 349 13159.80 552.64 56966.39 88888.00 2009-12-15 06:18:34.834 349 13160.06 552.39 56967.00 88888.00 2009-12-15 06:18:35.834 349 13159.80 553.25 56966.88 88888.00 2009-12-15 06:18:36.834 349 13159.67 552.39 56967.00 88888.00 2009-12-15 06:18:37.834 349 13159.93 553.01 56966.02 88888.00 2009-12-15 06:18:38.834 349 13159.67 553.25 56967.37 88888.00 2009-12-15 06:18:39.834 349 13159.67 552.14 56966.88 88888.00 2009-12-15 06:18:40.834 349 13160.19 552.39 56966.39 88888.00 2009-12-15 06:18:41.834 349 13160.19 552.39 56966.51 88888.00 2009-12-15 06:18:42.834 349 13160.45 552.14 56966.88 88888.00 2009-12-15 06:18:43.834 349 13159.80 552.14 56967.25 88888.00 2009-12-15 06:18:44.834 349 13159.80 552.39 56966.39 88888.00 2009-12-15 06:18:45.834 349 13159.93 552.51 56966.76 88888.00 2009-12-15 06:18:46.834 349 13160.32 551.89 56966.88 88888.00 2009-12-15 06:18:47.834 349 13159.93 552.88 56966.64 88888.00 2009-12-15 06:18:48.834 349 13160.32 552.39 56965.90 88888.00 2009-12-15 06:18:49.834 349 13160.45 552.51 56966.76 88888.00 2009-12-15 06:18:50.834 349 13160.45 552.51 56966.88 88888.00 2009-12-15 06:18:51.834 349 13160.06 552.51 56966.76 88888.00 2009-12-15 06:18:52.834 349 13160.06 552.14 56966.76 88888.00 2009-12-15 06:18:53.834 349 13159.80 552.76 56966.64 88888.00 2009-12-15 06:18:54.834 349 13159.80 552.14 56966.64 88888.00 2009-12-15 06:18:55.834 349 13160.45 551.40 56966.14 88888.00 2009-12-15 06:18:56.834 349 13159.28 552.14 56966.14 88888.00 2009-12-15 06:18:57.834 349 13160.32 552.39 56966.14 88888.00 2009-12-15 06:18:58.834 349 13160.19 552.14 56966.64 88888.00 2009-12-15 06:18:59.834 349 13160.45 552.39 56966.88 88888.00 2009-12-15 06:19:00.834 349 13160.32 552.51 56965.90 88888.00 2009-12-15 06:19:01.834 349 13159.67 552.26 56966.39 88888.00 2009-12-15 06:19:02.834 349 13160.32 551.77 56966.88 88888.00 2009-12-15 06:19:03.834 349 13160.06 552.64 56966.76 88888.00 2009-12-15 06:19:04.834 349 13159.80 552.26 56966.39 88888.00 2009-12-15 06:19:05.834 349 13160.32 551.77 56967.00 88888.00 2009-12-15 06:19:06.834 349 13159.80 552.64 56966.76 88888.00 2009-12-15 06:19:07.834 349 13160.71 551.77 56965.66 88888.00 2009-12-15 06:19:08.834 349 13159.54 552.14 56966.51 88888.00 2009-12-15 06:19:09.834 349 13159.93 552.64 56967.00 88888.00 2009-12-15 06:19:10.834 349 13160.06 551.89 56967.12 88888.00 2009-12-15 06:19:11.834 349 13160.45 552.26 56966.64 88888.00 2009-12-15 06:19:12.834 349 13159.93 551.89 56966.76 88888.00 2009-12-15 06:19:13.834 349 13159.80 552.39 56967.00 88888.00 2009-12-15 06:19:14.834 349 13159.93 551.64 56967.25 88888.00 2009-12-15 06:19:15.834 349 13160.58 552.39 56967.12 88888.00 2009-12-15 06:19:16.834 349 13160.45 552.26 56967.12 88888.00 2009-12-15 06:19:17.834 349 13160.32 552.51 56966.76 88888.00 2009-12-15 06:19:18.834 349 13159.80 552.39 56966.76 88888.00 2009-12-15 06:19:19.834 349 13159.93 552.76 56966.88 88888.00 2009-12-15 06:19:20.834 349 13159.93 552.39 56966.39 88888.00 2009-12-15 06:19:21.834 349 13159.93 552.26 56966.88 88888.00 2009-12-15 06:19:22.834 349 13159.93 552.64 56967.25 88888.00 2009-12-15 06:19:23.834 349 13159.28 552.39 56966.39 88888.00 2009-12-15 06:19:24.834 349 13160.71 552.76 56967.37 88888.00 2009-12-15 06:19:25.834 349 13159.41 552.51 56966.51 88888.00 2009-12-15 06:19:26.834 349 13159.80 552.02 56966.88 88888.00 2009-12-15 06:19:27.834 349 13159.80 552.26 56966.39 88888.00 2009-12-15 06:19:28.834 349 13160.58 552.14 56966.76 88888.00 2009-12-15 06:19:29.834 349 13160.19 552.76 56966.27 88888.00 2009-12-15 06:19:30.834 349 13159.67 552.64 56966.76 88888.00 2009-12-15 06:19:31.834 349 13160.19 552.26 56967.00 88888.00 2009-12-15 06:19:32.834 349 13160.32 552.51 56967.00 88888.00 2009-12-15 06:19:33.834 349 13160.32 551.77 56967.00 88888.00 2009-12-15 06:19:34.834 349 13160.19 552.26 56966.88 88888.00 2009-12-15 06:19:35.834 349 13160.06 552.39 56966.39 88888.00 2009-12-15 06:19:36.834 349 13160.19 552.26 56966.88 88888.00 2009-12-15 06:19:37.834 349 13159.41 551.40 56967.37 88888.00 2009-12-15 06:19:38.834 349 13159.93 551.89 56966.51 88888.00 2009-12-15 06:19:39.834 349 13159.93 552.14 56966.39 88888.00 2009-12-15 06:19:40.834 349 13160.19 552.39 56966.88 88888.00 2009-12-15 06:19:41.834 349 13159.93 552.39 56966.27 88888.00 2009-12-15 06:19:42.834 349 13159.54 552.14 56966.39 88888.00 2009-12-15 06:19:43.834 349 13159.28 552.39 56966.02 88888.00 2009-12-15 06:19:44.834 349 13160.32 552.14 56966.76 88888.00 2009-12-15 06:19:45.834 349 13160.06 552.76 56967.12 88888.00 2009-12-15 06:19:46.834 349 13159.41 552.39 56966.88 88888.00 2009-12-15 06:19:47.834 349 13160.32 552.39 56966.51 88888.00 2009-12-15 06:19:48.834 349 13160.19 552.26 56967.25 88888.00 2009-12-15 06:19:49.834 349 13159.80 552.26 56966.88 88888.00 2009-12-15 06:19:50.834 349 13159.15 551.52 56966.88 88888.00 2009-12-15 06:19:51.834 349 13159.80 551.89 56966.39 88888.00 2009-12-15 06:19:52.834 349 13159.54 552.02 56966.39 88888.00 2009-12-15 06:19:53.834 349 13160.58 551.77 56967.12 88888.00 2009-12-15 06:19:54.834 349 13160.32 552.26 56966.88 88888.00 2009-12-15 06:19:55.834 349 13160.19 552.02 56966.76 88888.00 2009-12-15 06:19:56.834 349 13160.06 551.89 56967.00 88888.00 2009-12-15 06:19:57.834 349 13159.93 552.26 56966.14 88888.00 2009-12-15 06:19:58.834 349 13160.06 552.64 56966.88 88888.00 2009-12-15 06:19:59.834 349 13159.80 552.02 56966.14 88888.00 2009-12-15 06:20:00.834 349 13159.80 552.64 56966.64 88888.00 2009-12-15 06:20:01.834 349 13160.06 552.51 56966.27 88888.00 2009-12-15 06:20:02.834 349 13159.67 552.02 56966.76 88888.00 2009-12-15 06:20:03.834 349 13159.80 552.39 56966.27 88888.00 2009-12-15 06:20:04.834 349 13160.06 552.26 56966.39 88888.00 2009-12-15 06:20:05.834 349 13160.19 552.51 56966.76 88888.00 2009-12-15 06:20:06.834 349 13160.45 552.02 56966.27 88888.00 2009-12-15 06:20:07.834 349 13159.80 552.64 56966.27 88888.00 2009-12-15 06:20:08.834 349 13159.67 552.14 56967.00 88888.00 2009-12-15 06:20:09.834 349 13159.41 552.51 56966.88 88888.00 2009-12-15 06:20:10.834 349 13160.19 552.51 56967.00 88888.00 2009-12-15 06:20:11.834 349 13160.32 552.26 56967.00 88888.00 2009-12-15 06:20:12.834 349 13160.58 552.14 56966.76 88888.00 2009-12-15 06:20:13.834 349 13159.93 552.26 56966.64 88888.00 2009-12-15 06:20:14.834 349 13159.54 552.26 56966.39 88888.00 2009-12-15 06:20:15.834 349 13160.06 551.64 56966.51 88888.00 2009-12-15 06:20:16.834 349 13160.06 552.26 56966.88 88888.00 2009-12-15 06:20:17.834 349 13160.32 552.26 56966.64 88888.00 2009-12-15 06:20:18.834 349 13160.06 552.51 56966.76 88888.00 2009-12-15 06:20:19.834 349 13160.45 552.14 56966.64 88888.00 2009-12-15 06:20:20.834 349 13160.71 552.26 56966.88 88888.00 2009-12-15 06:20:21.834 349 13160.32 552.39 56966.76 88888.00 2009-12-15 06:20:22.834 349 13159.67 552.02 56966.76 88888.00 2009-12-15 06:20:23.834 349 13160.32 552.02 56967.00 88888.00 2009-12-15 06:20:24.834 349 13159.80 552.14 56966.76 88888.00 2009-12-15 06:20:25.834 349 13159.93 552.39 56966.88 88888.00 2009-12-15 06:20:26.834 349 13160.19 552.76 56966.88 88888.00 2009-12-15 06:20:27.834 349 13160.32 552.02 56966.27 88888.00 2009-12-15 06:20:28.834 349 13160.19 552.39 56967.25 88888.00 2009-12-15 06:20:29.834 349 13160.32 552.51 56966.51 88888.00 2009-12-15 06:20:30.834 349 13160.84 551.89 56967.37 88888.00 2009-12-15 06:20:31.834 349 13160.19 552.64 56967.00 88888.00 2009-12-15 06:20:32.834 349 13159.80 552.14 56966.51 88888.00 2009-12-15 06:20:33.834 349 13160.19 552.14 56966.76 88888.00 2009-12-15 06:20:34.834 349 13160.45 552.26 56967.12 88888.00 2009-12-15 06:20:35.834 349 13160.19 551.77 56966.51 88888.00 2009-12-15 06:20:36.834 349 13160.58 552.02 56966.64 88888.00 2009-12-15 06:20:37.834 349 13159.41 551.52 56966.51 88888.00 2009-12-15 06:20:38.834 349 13159.80 551.27 56966.64 88888.00 2009-12-15 06:20:39.834 349 13160.58 551.77 56966.51 88888.00 2009-12-15 06:20:40.834 349 13160.58 551.89 56966.64 88888.00 2009-12-15 06:20:41.834 349 13159.67 551.77 56967.00 88888.00 2009-12-15 06:20:42.834 349 13159.93 551.89 56967.25 88888.00 2009-12-15 06:20:43.834 349 13159.67 551.64 56966.27 88888.00 2009-12-15 06:20:44.834 349 13160.58 551.64 56966.51 88888.00 2009-12-15 06:20:45.834 349 13159.93 552.02 56966.14 88888.00 2009-12-15 06:20:46.834 349 13160.19 551.27 56967.00 88888.00 2009-12-15 06:20:47.834 349 13160.06 551.77 56966.51 88888.00 2009-12-15 06:20:48.834 349 13160.58 552.02 56966.76 88888.00 2009-12-15 06:20:49.834 349 13159.67 552.64 56967.12 88888.00 2009-12-15 06:20:50.834 349 13160.45 552.02 56966.39 88888.00 2009-12-15 06:20:51.834 349 13159.93 551.40 56966.51 88888.00 2009-12-15 06:20:52.834 349 13160.32 551.64 56966.51 88888.00 2009-12-15 06:20:53.834 349 13159.80 551.77 56966.27 88888.00 2009-12-15 06:20:54.834 349 13159.54 552.26 56966.64 88888.00 2009-12-15 06:20:55.834 349 13159.67 552.02 56966.51 88888.00 2009-12-15 06:20:56.834 349 13160.45 551.77 56966.39 88888.00 2009-12-15 06:20:57.834 349 13159.80 551.64 56966.76 88888.00 2009-12-15 06:20:58.834 349 13160.71 551.89 56966.76 88888.00 2009-12-15 06:20:59.834 349 13160.19 552.02 56966.88 88888.00 2009-12-15 06:21:00.834 349 13159.67 551.89 56967.00 88888.00 2009-12-15 06:21:01.834 349 13160.45 551.77 56967.25 88888.00 2009-12-15 06:21:02.834 349 13160.84 552.02 56966.51 88888.00 2009-12-15 06:21:03.834 349 13159.67 552.51 56966.14 88888.00 2009-12-15 06:21:04.834 349 13160.32 552.14 56967.49 88888.00 2009-12-15 06:21:05.834 349 13160.45 551.77 56966.64 88888.00 2009-12-15 06:21:06.834 349 13160.84 552.26 56966.27 88888.00 2009-12-15 06:21:07.834 349 13160.71 551.77 56966.88 88888.00 2009-12-15 06:21:08.834 349 13160.32 552.39 56966.51 88888.00 2009-12-15 06:21:09.834 349 13160.19 552.02 56967.12 88888.00 2009-12-15 06:21:10.834 349 13160.58 551.89 56966.51 88888.00 2009-12-15 06:21:11.834 349 13160.32 551.40 56966.88 88888.00 2009-12-15 06:21:12.834 349 13160.45 552.26 56966.64 88888.00 2009-12-15 06:21:13.834 349 13159.80 551.64 56966.64 88888.00 2009-12-15 06:21:14.834 349 13160.19 552.51 56966.14 88888.00 2009-12-15 06:21:15.834 349 13160.32 551.77 56966.51 88888.00 2009-12-15 06:21:16.834 349 13160.06 552.14 56966.51 88888.00 2009-12-15 06:21:17.834 349 13160.97 551.27 56967.25 88888.00 2009-12-15 06:21:18.834 349 13160.32 552.14 56966.88 88888.00 2009-12-15 06:21:19.834 349 13160.71 551.52 56967.12 88888.00 2009-12-15 06:21:20.834 349 13160.06 552.39 56966.88 88888.00 2009-12-15 06:21:21.834 349 13160.97 551.64 56966.27 88888.00 2009-12-15 06:21:22.834 349 13160.71 551.40 56966.64 88888.00 2009-12-15 06:21:23.834 349 13160.84 552.26 56967.12 88888.00 2009-12-15 06:21:24.834 349 13160.71 552.02 56966.27 88888.00 2009-12-15 06:21:25.834 349 13161.10 552.14 56966.64 88888.00 2009-12-15 06:21:26.834 349 13160.19 551.89 56966.39 88888.00 2009-12-15 06:21:27.834 349 13160.19 552.64 56966.51 88888.00 2009-12-15 06:21:28.834 349 13160.32 551.52 56967.12 88888.00 2009-12-15 06:21:29.834 349 13160.84 551.89 56967.00 88888.00 2009-12-15 06:21:30.834 349 13160.19 551.64 56967.12 88888.00 2009-12-15 06:21:31.834 349 13160.45 551.89 56966.64 88888.00 2009-12-15 06:21:32.834 349 13160.32 551.27 56966.64 88888.00 2009-12-15 06:21:33.834 349 13160.71 551.89 56966.51 88888.00 2009-12-15 06:21:34.834 349 13160.84 551.40 56966.39 88888.00 2009-12-15 06:21:35.834 349 13160.45 551.40 56966.64 88888.00 2009-12-15 06:21:36.834 349 13160.84 551.64 56966.27 88888.00 2009-12-15 06:21:37.834 349 13160.58 551.77 56966.76 88888.00 2009-12-15 06:21:38.834 349 13160.58 551.52 56966.64 88888.00 2009-12-15 06:21:39.834 349 13160.71 551.77 56966.88 88888.00 2009-12-15 06:21:40.834 349 13160.19 552.02 56967.00 88888.00 2009-12-15 06:21:41.834 349 13159.93 551.40 56966.76 88888.00 2009-12-15 06:21:42.834 349 13160.32 552.02 56966.88 88888.00 2009-12-15 06:21:43.834 349 13160.71 551.52 56966.76 88888.00 2009-12-15 06:21:44.834 349 13160.45 552.02 56967.00 88888.00 2009-12-15 06:21:45.834 349 13160.71 552.26 56966.88 88888.00 2009-12-15 06:21:46.834 349 13160.97 552.14 56967.49 88888.00 2009-12-15 06:21:47.834 349 13160.45 551.40 56966.39 88888.00 2009-12-15 06:21:48.834 349 13160.84 551.03 56967.12 88888.00 2009-12-15 06:21:49.834 349 13160.45 551.64 56966.64 88888.00 2009-12-15 06:21:50.834 349 13160.45 551.64 56966.14 88888.00 2009-12-15 06:21:51.834 349 13160.32 551.40 56966.76 88888.00 2009-12-15 06:21:52.834 349 13160.45 552.14 56966.76 88888.00 2009-12-15 06:21:53.834 349 13160.58 552.02 56967.00 88888.00 2009-12-15 06:21:54.834 349 13160.97 551.15 56966.76 88888.00 2009-12-15 06:21:55.834 349 13160.06 552.14 56966.64 88888.00 2009-12-15 06:21:56.834 349 13160.58 551.27 56966.76 88888.00 2009-12-15 06:21:57.834 349 13160.06 551.52 56966.88 88888.00 2009-12-15 06:21:58.834 349 13159.80 551.64 56966.02 88888.00 2009-12-15 06:21:59.834 349 13160.19 551.40 56966.76 88888.00 2009-12-15 06:22:00.834 349 13160.84 551.40 56966.51 88888.00 2009-12-15 06:22:01.834 349 13160.06 551.77 56965.78 88888.00 2009-12-15 06:22:02.834 349 13160.19 551.64 56965.78 88888.00 2009-12-15 06:22:03.834 349 13160.58 551.89 56966.27 88888.00 2009-12-15 06:22:04.834 349 13160.32 551.40 56966.64 88888.00 2009-12-15 06:22:05.834 349 13160.58 551.52 56966.14 88888.00 2009-12-15 06:22:06.834 349 13160.19 551.52 56966.14 88888.00 2009-12-15 06:22:07.834 349 13160.58 551.77 56966.76 88888.00 2009-12-15 06:22:08.834 349 13160.45 551.27 56966.51 88888.00 2009-12-15 06:22:09.834 349 13160.19 551.15 56966.64 88888.00 2009-12-15 06:22:10.834 349 13160.71 550.65 56966.51 88888.00 2009-12-15 06:22:11.834 349 13160.32 551.40 56966.51 88888.00 2009-12-15 06:22:12.834 349 13160.58 551.15 56966.02 88888.00 2009-12-15 06:22:13.834 349 13160.71 551.27 56966.51 88888.00 2009-12-15 06:22:14.834 349 13159.67 551.40 56966.51 88888.00 2009-12-15 06:22:15.834 349 13160.71 551.40 56966.39 88888.00 2009-12-15 06:22:16.834 349 13160.32 551.03 56966.27 88888.00 2009-12-15 06:22:17.834 349 13160.06 551.40 56966.88 88888.00 2009-12-15 06:22:18.834 349 13160.58 551.52 56966.88 88888.00 2009-12-15 06:22:19.834 349 13159.93 551.27 56966.39 88888.00 2009-12-15 06:22:20.834 349 13159.80 551.40 56966.39 88888.00 2009-12-15 06:22:21.834 349 13159.80 551.03 56966.51 88888.00 2009-12-15 06:22:22.834 349 13160.45 551.27 56967.25 88888.00 2009-12-15 06:22:23.834 349 13159.67 551.77 56966.76 88888.00 2009-12-15 06:22:24.834 349 13159.80 551.15 56966.39 88888.00 2009-12-15 06:22:25.834 349 13160.19 550.65 56966.14 88888.00 2009-12-15 06:22:26.834 349 13160.32 551.64 56966.51 88888.00 2009-12-15 06:22:27.834 349 13160.06 551.89 56966.51 88888.00 2009-12-15 06:22:28.834 349 13160.71 551.03 56966.39 88888.00 2009-12-15 06:22:29.834 349 13159.93 551.52 56966.76 88888.00 2009-12-15 06:22:30.834 349 13160.45 551.40 56965.54 88888.00 2009-12-15 06:22:31.834 349 13160.06 551.40 56966.64 88888.00 2009-12-15 06:22:32.834 349 13159.93 550.78 56966.76 88888.00 2009-12-15 06:22:33.834 349 13160.19 551.64 56965.90 88888.00 2009-12-15 06:22:34.834 349 13159.93 551.15 56966.02 88888.00 2009-12-15 06:22:35.834 349 13159.93 551.27 56966.27 88888.00 2009-12-15 06:22:36.834 349 13160.71 550.65 56966.76 88888.00 2009-12-15 06:22:37.834 349 13159.93 551.15 56966.51 88888.00 2009-12-15 06:22:38.834 349 13160.97 551.40 56966.88 88888.00 2009-12-15 06:22:39.834 349 13159.15 550.65 56966.88 88888.00 2009-12-15 06:22:40.834 349 13160.32 551.27 56966.27 88888.00 2009-12-15 06:22:41.834 349 13159.80 551.52 56966.88 88888.00 2009-12-15 06:22:42.834 349 13160.06 551.40 56965.66 88888.00 2009-12-15 06:22:43.834 349 13160.58 551.03 56967.00 88888.00 2009-12-15 06:22:44.834 349 13160.58 551.27 56966.39 88888.00 2009-12-15 06:22:45.834 349 13160.32 551.27 56966.51 88888.00 2009-12-15 06:22:46.834 349 13160.06 551.03 56966.14 88888.00 2009-12-15 06:22:47.834 349 13160.97 550.90 56966.39 88888.00 2009-12-15 06:22:48.834 349 13159.93 550.90 56966.64 88888.00 2009-12-15 06:22:49.834 349 13160.32 550.53 56966.14 88888.00 2009-12-15 06:22:50.834 349 13160.32 550.90 56966.64 88888.00 2009-12-15 06:22:51.834 349 13160.19 551.03 56966.64 88888.00 2009-12-15 06:22:52.834 349 13160.19 551.64 56966.76 88888.00 2009-12-15 06:22:53.834 349 13159.80 550.65 56966.51 88888.00 2009-12-15 06:22:54.834 349 13160.84 551.64 56966.14 88888.00 2009-12-15 06:22:55.834 349 13160.45 551.27 56966.76 88888.00 2009-12-15 06:22:56.834 349 13159.67 551.52 56966.64 88888.00 2009-12-15 06:22:57.834 349 13160.19 550.78 56966.27 88888.00 2009-12-15 06:22:58.834 349 13160.19 551.15 56967.12 88888.00 2009-12-15 06:22:59.834 349 13160.84 551.77 56966.76 88888.00 2009-12-15 06:23:00.834 349 13160.19 550.53 56966.51 88888.00 2009-12-15 06:23:01.834 349 13160.19 550.90 56966.76 88888.00 2009-12-15 06:23:02.834 349 13160.19 551.15 56966.51 88888.00 2009-12-15 06:23:03.834 349 13160.58 550.90 56966.64 88888.00 2009-12-15 06:23:04.834 349 13160.19 551.40 56966.51 88888.00 2009-12-15 06:23:05.834 349 13160.19 551.40 56966.64 88888.00 2009-12-15 06:23:06.834 349 13160.45 550.90 56966.14 88888.00 2009-12-15 06:23:07.834 349 13159.41 551.27 56966.27 88888.00 2009-12-15 06:23:08.834 349 13159.93 550.90 56966.39 88888.00 2009-12-15 06:23:09.834 349 13160.06 551.03 56966.51 88888.00 2009-12-15 06:23:10.834 349 13160.84 551.03 56966.14 88888.00 2009-12-15 06:23:11.834 349 13160.45 551.40 56966.02 88888.00 2009-12-15 06:23:12.834 349 13160.32 550.78 56967.25 88888.00 2009-12-15 06:23:13.834 349 13159.93 550.90 56966.14 88888.00 2009-12-15 06:23:14.834 349 13160.19 551.03 56966.76 88888.00 2009-12-15 06:23:15.834 349 13160.71 550.65 56966.64 88888.00 2009-12-15 06:23:16.834 349 13160.32 551.27 56966.76 88888.00 2009-12-15 06:23:17.834 349 13160.58 550.90 56966.51 88888.00 2009-12-15 06:23:18.834 349 13159.54 551.64 56966.02 88888.00 2009-12-15 06:23:19.834 349 13160.19 551.15 56966.39 88888.00 2009-12-15 06:23:20.834 349 13160.45 551.64 56966.51 88888.00 2009-12-15 06:23:21.834 349 13159.80 551.89 56966.39 88888.00 2009-12-15 06:23:22.834 349 13160.19 551.15 56966.76 88888.00 2009-12-15 06:23:23.834 349 13159.54 551.03 56966.27 88888.00 2009-12-15 06:23:24.834 349 13160.19 550.78 56966.39 88888.00 2009-12-15 06:23:25.834 349 13160.06 550.78 56967.25 88888.00 2009-12-15 06:23:26.834 349 13160.19 550.41 56966.51 88888.00 2009-12-15 06:23:27.834 349 13160.06 551.03 56966.14 88888.00 2009-12-15 06:23:28.834 349 13160.32 551.03 56966.64 88888.00 2009-12-15 06:23:29.834 349 13160.06 550.41 56966.88 88888.00 2009-12-15 06:23:30.834 349 13159.93 550.28 56966.14 88888.00 2009-12-15 06:23:31.834 349 13160.06 551.64 56966.64 88888.00 2009-12-15 06:23:32.834 349 13160.32 551.27 56966.64 88888.00 2009-12-15 06:23:33.834 349 13160.45 550.53 56966.27 88888.00 2009-12-15 06:23:34.834 349 13160.32 551.27 56966.76 88888.00 2009-12-15 06:23:35.834 349 13160.19 551.27 56966.14 88888.00 2009-12-15 06:23:36.834 349 13159.93 551.52 56966.64 88888.00 2009-12-15 06:23:37.834 349 13160.06 550.90 56966.51 88888.00 2009-12-15 06:23:38.834 349 13160.19 550.90 56966.14 88888.00 2009-12-15 06:23:39.834 349 13159.93 551.03 56966.39 88888.00 2009-12-15 06:23:40.834 349 13160.19 551.03 56966.27 88888.00 2009-12-15 06:23:41.834 349 13160.32 550.78 56966.64 88888.00 2009-12-15 06:23:42.834 349 13160.06 551.03 56967.12 88888.00 2009-12-15 06:23:43.834 349 13160.58 551.15 56966.39 88888.00 2009-12-15 06:23:44.834 349 13160.19 551.52 56966.64 88888.00 2009-12-15 06:23:45.834 349 13160.58 550.65 56966.88 88888.00 2009-12-15 06:23:46.834 349 13160.32 550.78 56966.27 88888.00 2009-12-15 06:23:47.834 349 13160.45 551.40 56966.64 88888.00 2009-12-15 06:23:48.834 349 13159.93 551.15 56966.39 88888.00 2009-12-15 06:23:49.834 349 13160.06 550.78 56967.12 88888.00 2009-12-15 06:23:50.834 349 13159.67 551.03 56966.88 88888.00 2009-12-15 06:23:51.834 349 13159.80 551.03 56966.76 88888.00 2009-12-15 06:23:52.834 349 13160.32 551.15 56967.00 88888.00 2009-12-15 06:23:53.834 349 13160.19 551.40 56966.76 88888.00 2009-12-15 06:23:54.834 349 13159.80 551.15 56966.64 88888.00 2009-12-15 06:23:55.834 349 13160.58 551.03 56966.14 88888.00 2009-12-15 06:23:56.834 349 13159.41 551.15 56966.51 88888.00 2009-12-15 06:23:57.834 349 13160.45 551.27 56966.51 88888.00 2009-12-15 06:23:58.834 349 13160.06 551.03 56966.88 88888.00 2009-12-15 06:23:59.834 349 13159.93 550.90 56966.39 88888.00 2009-12-15 06:24:00.834 349 13160.32 550.90 56966.76 88888.00 2009-12-15 06:24:01.834 349 13160.06 550.78 56966.27 88888.00 2009-12-15 06:24:02.834 349 13159.80 550.78 56966.64 88888.00 2009-12-15 06:24:03.834 349 13160.32 550.41 56966.27 88888.00 2009-12-15 06:24:04.834 349 13159.93 550.78 56966.27 88888.00 2009-12-15 06:24:05.834 349 13159.54 550.65 56966.88 88888.00 2009-12-15 06:24:06.834 349 13160.32 551.03 56966.64 88888.00 2009-12-15 06:24:07.834 349 13159.67 550.41 56967.00 88888.00 2009-12-15 06:24:08.834 349 13159.67 551.03 56966.39 88888.00 2009-12-15 06:24:09.834 349 13160.06 551.27 56966.51 88888.00 2009-12-15 06:24:10.834 349 13159.93 551.03 56966.51 88888.00 2009-12-15 06:24:11.834 349 13159.67 550.28 56965.29 88888.00 2009-12-15 06:24:12.834 349 13159.93 551.03 56966.51 88888.00 2009-12-15 06:24:13.834 349 13160.19 551.03 56966.51 88888.00 2009-12-15 06:24:14.834 349 13160.32 550.78 56966.39 88888.00 2009-12-15 06:24:15.834 349 13160.19 551.03 56966.39 88888.00 2009-12-15 06:24:16.834 349 13159.93 550.53 56966.02 88888.00 2009-12-15 06:24:17.834 349 13160.58 550.53 56966.27 88888.00 2009-12-15 06:24:18.834 349 13160.58 550.65 56966.88 88888.00 2009-12-15 06:24:19.834 349 13160.58 551.03 56966.39 88888.00 2009-12-15 06:24:20.834 349 13160.06 550.65 56966.64 88888.00 2009-12-15 06:24:21.834 349 13160.06 550.28 56966.88 88888.00 2009-12-15 06:24:22.834 349 13159.80 550.78 56966.88 88888.00 2009-12-15 06:24:23.834 349 13160.19 550.53 56966.02 88888.00 2009-12-15 06:24:24.834 349 13160.19 550.53 56967.00 88888.00 2009-12-15 06:24:25.834 349 13159.67 551.03 56965.90 88888.00 2009-12-15 06:24:26.834 349 13160.45 551.15 56966.14 88888.00 2009-12-15 06:24:27.834 349 13159.67 550.90 56966.14 88888.00 2009-12-15 06:24:28.834 349 13159.80 551.15 56966.51 88888.00 2009-12-15 06:24:29.834 349 13159.54 550.53 56966.64 88888.00 2009-12-15 06:24:30.834 349 13159.93 550.16 56965.66 88888.00 2009-12-15 06:24:31.834 349 13159.93 550.65 56966.14 88888.00 2009-12-15 06:24:32.834 349 13159.80 551.89 56966.27 88888.00 2009-12-15 06:24:33.834 349 13160.45 550.53 56966.14 88888.00 2009-12-15 06:24:34.834 349 13159.54 550.53 56965.54 88888.00 2009-12-15 06:24:35.834 349 13159.93 551.27 56966.14 88888.00 2009-12-15 06:24:36.834 349 13159.67 551.52 56966.39 88888.00 2009-12-15 06:24:37.834 349 13160.06 550.78 56965.78 88888.00 2009-12-15 06:24:38.834 349 13160.58 551.64 56966.02 88888.00 2009-12-15 06:24:39.834 349 13160.45 551.64 56966.02 88888.00 2009-12-15 06:24:40.834 349 13159.93 550.90 56966.27 88888.00 2009-12-15 06:24:41.834 349 13159.67 551.03 56965.90 88888.00 2009-12-15 06:24:42.834 349 13160.19 551.40 56966.64 88888.00 2009-12-15 06:24:43.834 349 13160.19 551.40 56966.39 88888.00 2009-12-15 06:24:44.834 349 13160.19 551.03 56966.02 88888.00 2009-12-15 06:24:45.834 349 13160.19 551.15 56966.39 88888.00 2009-12-15 06:24:46.834 349 13159.41 549.91 56966.02 88888.00 2009-12-15 06:24:47.834 349 13160.06 550.28 56966.51 88888.00 2009-12-15 06:24:48.834 349 13159.67 551.40 56966.27 88888.00 2009-12-15 06:24:49.834 349 13160.19 551.40 56965.66 88888.00 2009-12-15 06:24:50.834 349 13160.58 550.65 56966.39 88888.00 2009-12-15 06:24:51.834 349 13160.32 551.27 56966.02 88888.00 2009-12-15 06:24:52.834 349 13160.06 551.15 56966.64 88888.00 2009-12-15 06:24:53.834 349 13160.45 551.40 56965.41 88888.00 2009-12-15 06:24:54.834 349 13160.32 551.03 56966.27 88888.00 2009-12-15 06:24:55.834 349 13159.54 550.41 56966.14 88888.00 2009-12-15 06:24:56.834 349 13160.32 550.78 56966.02 88888.00 2009-12-15 06:24:57.834 349 13160.32 550.65 56966.27 88888.00 2009-12-15 06:24:58.834 349 13160.45 551.27 56966.51 88888.00 2009-12-15 06:24:59.834 349 13160.19 550.65 56966.51 88888.00 2009-12-15 06:25:00.834 349 13159.80 551.40 56966.39 88888.00 2009-12-15 06:25:01.834 349 13159.80 550.65 56966.64 88888.00 2009-12-15 06:25:02.834 349 13160.06 551.03 56966.51 88888.00 2009-12-15 06:25:03.834 349 13159.67 550.65 56966.27 88888.00 2009-12-15 06:25:04.834 349 13159.80 550.90 56966.02 88888.00 2009-12-15 06:25:05.834 349 13160.19 550.78 56965.41 88888.00 2009-12-15 06:25:06.834 349 13159.41 550.41 56966.02 88888.00 2009-12-15 06:25:07.834 349 13159.02 550.65 56966.39 88888.00 2009-12-15 06:25:08.834 349 13159.80 550.78 56966.51 88888.00 2009-12-15 06:25:09.834 349 13160.19 550.41 56966.02 88888.00 2009-12-15 06:25:10.834 349 13159.80 551.03 56966.02 88888.00 2009-12-15 06:25:11.834 349 13159.67 550.53 56966.14 88888.00 2009-12-15 06:25:12.834 349 13159.93 551.27 56966.51 88888.00 2009-12-15 06:25:13.834 349 13160.06 550.90 56966.51 88888.00 2009-12-15 06:25:14.834 349 13159.67 550.78 56967.00 88888.00 2009-12-15 06:25:15.834 349 13159.28 550.90 56965.66 88888.00 2009-12-15 06:25:16.834 349 13159.80 551.64 56966.51 88888.00 2009-12-15 06:25:17.834 349 13159.54 551.89 56965.90 88888.00 2009-12-15 06:25:18.834 349 13160.06 551.03 56966.27 88888.00 2009-12-15 06:25:19.834 349 13160.32 549.91 56964.92 88888.00 2009-12-15 06:25:20.834 349 13160.06 550.90 56966.39 88888.00 2009-12-15 06:25:21.834 349 13159.93 550.53 56966.51 88888.00 2009-12-15 06:25:22.834 349 13159.67 550.53 56966.64 88888.00 2009-12-15 06:25:23.834 349 13159.93 550.65 56966.88 88888.00 2009-12-15 06:25:24.834 349 13159.93 551.15 56966.64 88888.00 2009-12-15 06:25:25.834 349 13159.54 551.15 56966.39 88888.00 2009-12-15 06:25:26.834 349 13160.19 551.03 56966.39 88888.00 2009-12-15 06:25:27.834 349 13159.93 550.53 56965.66 88888.00 2009-12-15 06:25:28.834 349 13160.58 551.40 56966.27 88888.00 2009-12-15 06:25:29.834 349 13160.06 551.03 56966.02 88888.00 2009-12-15 06:25:30.834 349 13159.41 551.03 56966.14 88888.00 2009-12-15 06:25:31.834 349 13159.41 551.15 56966.02 88888.00 2009-12-15 06:25:32.834 349 13160.32 551.52 56966.51 88888.00 2009-12-15 06:25:33.834 349 13159.67 550.90 56966.51 88888.00 2009-12-15 06:25:34.834 349 13159.80 550.78 56966.14 88888.00 2009-12-15 06:25:35.834 349 13159.54 551.15 56966.27 88888.00 2009-12-15 06:25:36.834 349 13160.19 550.53 56966.64 88888.00 2009-12-15 06:25:37.834 349 13160.19 551.15 56966.27 88888.00 2009-12-15 06:25:38.834 349 13159.54 550.65 56966.02 88888.00 2009-12-15 06:25:39.834 349 13159.54 551.77 56966.88 88888.00 2009-12-15 06:25:40.834 349 13159.93 551.15 56966.02 88888.00 2009-12-15 06:25:41.834 349 13159.54 551.15 56966.27 88888.00 2009-12-15 06:25:42.834 349 13159.41 551.27 56966.27 88888.00 2009-12-15 06:25:43.834 349 13159.54 550.78 56966.88 88888.00 2009-12-15 06:25:44.834 349 13159.67 551.15 56967.12 88888.00 2009-12-15 06:25:45.834 349 13159.54 551.27 56965.90 88888.00 2009-12-15 06:25:46.834 349 13159.67 551.27 56966.14 88888.00 2009-12-15 06:25:47.834 349 13159.80 552.02 56966.64 88888.00 2009-12-15 06:25:48.834 349 13159.41 551.64 56965.66 88888.00 2009-12-15 06:25:49.834 349 13159.80 551.15 56966.64 88888.00 2009-12-15 06:25:50.834 349 13159.80 550.90 56966.39 88888.00 2009-12-15 06:25:51.834 349 13159.41 551.89 56966.51 88888.00 2009-12-15 06:25:52.834 349 13159.93 551.15 56966.27 88888.00 2009-12-15 06:25:53.834 349 13160.19 550.65 56966.27 88888.00 2009-12-15 06:25:54.834 349 13159.28 551.77 56966.39 88888.00 2009-12-15 06:25:55.834 349 13159.28 551.64 56966.02 88888.00 2009-12-15 06:25:56.834 349 13160.19 551.64 56966.39 88888.00 2009-12-15 06:25:57.834 349 13159.93 550.65 56966.02 88888.00 2009-12-15 06:25:58.834 349 13159.41 551.77 56965.78 88888.00 2009-12-15 06:25:59.834 349 13159.15 551.15 56966.27 88888.00 2009-12-15 06:26:00.834 349 13159.80 551.27 56966.51 88888.00 2009-12-15 06:26:01.834 349 13159.93 551.15 56966.51 88888.00 2009-12-15 06:26:02.834 349 13159.54 551.52 56965.66 88888.00 2009-12-15 06:26:03.834 349 13159.54 551.15 56966.51 88888.00 2009-12-15 06:26:04.834 349 13159.93 551.40 56966.51 88888.00 2009-12-15 06:26:05.834 349 13160.19 550.90 56966.51 88888.00 2009-12-15 06:26:06.834 349 13159.93 551.52 56967.00 88888.00 2009-12-15 06:26:07.834 349 13160.06 551.27 56966.51 88888.00 2009-12-15 06:26:08.834 349 13160.32 552.02 56966.14 88888.00 2009-12-15 06:26:09.834 349 13160.06 551.77 56966.51 88888.00 2009-12-15 06:26:10.834 349 13159.41 551.64 56967.00 88888.00 2009-12-15 06:26:11.834 349 13159.54 551.15 56966.76 88888.00 2009-12-15 06:26:12.834 349 13159.28 551.89 56966.51 88888.00 2009-12-15 06:26:13.834 349 13159.54 551.64 56965.78 88888.00 2009-12-15 06:26:14.834 349 13159.54 551.40 56966.64 88888.00 2009-12-15 06:26:15.834 349 13159.41 551.40 56965.90 88888.00 2009-12-15 06:26:16.834 349 13160.06 551.03 56966.64 88888.00 2009-12-15 06:26:17.834 349 13159.41 551.15 56966.14 88888.00 2009-12-15 06:26:18.834 349 13160.32 551.27 56966.27 88888.00 2009-12-15 06:26:19.834 349 13159.54 550.90 56966.51 88888.00 2009-12-15 06:26:20.834 349 13159.80 551.03 56966.64 88888.00 2009-12-15 06:26:21.834 349 13159.15 550.90 56966.39 88888.00 2009-12-15 06:26:22.834 349 13159.80 550.65 56966.76 88888.00 2009-12-15 06:26:23.834 349 13159.15 551.03 56966.27 88888.00 2009-12-15 06:26:24.834 349 13159.41 551.27 56966.14 88888.00 2009-12-15 06:26:25.834 349 13160.19 551.03 56965.66 88888.00 2009-12-15 06:26:26.834 349 13159.28 551.15 56966.14 88888.00 2009-12-15 06:26:27.834 349 13159.67 551.64 56966.02 88888.00 2009-12-15 06:26:28.834 349 13159.54 550.78 56965.78 88888.00 2009-12-15 06:26:29.834 349 13159.93 551.40 56966.27 88888.00 2009-12-15 06:26:30.834 349 13160.06 551.40 56966.39 88888.00 2009-12-15 06:26:31.834 349 13159.80 551.40 56966.27 88888.00 2009-12-15 06:26:32.834 349 13159.67 551.03 56966.27 88888.00 2009-12-15 06:26:33.834 349 13159.67 551.27 56966.64 88888.00 2009-12-15 06:26:34.834 349 13159.54 550.78 56965.90 88888.00 2009-12-15 06:26:35.834 349 13159.93 551.27 56966.51 88888.00 2009-12-15 06:26:36.834 349 13159.15 551.40 56966.51 88888.00 2009-12-15 06:26:37.834 349 13159.93 551.27 56966.64 88888.00 2009-12-15 06:26:38.834 349 13159.41 551.40 56966.76 88888.00 2009-12-15 06:26:39.834 349 13159.67 551.15 56966.64 88888.00 2009-12-15 06:26:40.834 349 13159.28 551.15 56966.88 88888.00 2009-12-15 06:26:41.834 349 13160.32 551.15 56966.14 88888.00 2009-12-15 06:26:42.834 349 13159.67 551.40 56966.64 88888.00 2009-12-15 06:26:43.834 349 13159.67 551.40 56965.78 88888.00 2009-12-15 06:26:44.834 349 13159.67 551.52 56966.14 88888.00 2009-12-15 06:26:45.834 349 13159.80 550.90 56966.39 88888.00 2009-12-15 06:26:46.834 349 13159.54 551.40 56965.66 88888.00 2009-12-15 06:26:47.834 349 13159.41 551.77 56966.02 88888.00 2009-12-15 06:26:48.834 349 13159.41 551.64 56966.51 88888.00 2009-12-15 06:26:49.834 349 13159.28 551.40 56966.51 88888.00 2009-12-15 06:26:50.834 349 13159.28 551.52 56965.90 88888.00 2009-12-15 06:26:51.834 349 13159.80 551.27 56966.14 88888.00 2009-12-15 06:26:52.834 349 13159.41 551.64 56966.64 88888.00 2009-12-15 06:26:53.834 349 13159.93 551.40 56966.39 88888.00 2009-12-15 06:26:54.834 349 13159.54 551.40 56967.25 88888.00 2009-12-15 06:26:55.834 349 13159.67 550.78 56966.14 88888.00 2009-12-15 06:26:56.834 349 13160.32 551.77 56966.02 88888.00 2009-12-15 06:26:57.834 349 13158.89 551.40 56966.39 88888.00 2009-12-15 06:26:58.834 349 13159.02 551.77 56966.64 88888.00 2009-12-15 06:26:59.834 349 13159.28 551.40 56966.27 88888.00 2009-12-15 06:27:00.834 349 13159.67 551.15 56966.39 88888.00 2009-12-15 06:27:01.834 349 13160.06 551.77 56965.90 88888.00 2009-12-15 06:27:02.834 349 13160.06 551.40 56966.27 88888.00 2009-12-15 06:27:03.834 349 13160.06 551.27 56966.64 88888.00 2009-12-15 06:27:04.834 349 13159.28 551.40 56966.88 88888.00 2009-12-15 06:27:05.834 349 13159.67 551.03 56966.51 88888.00 2009-12-15 06:27:06.834 349 13160.06 551.40 56967.00 88888.00 2009-12-15 06:27:07.834 349 13159.41 551.27 56966.76 88888.00 2009-12-15 06:27:08.834 349 13160.19 551.15 56966.14 88888.00 2009-12-15 06:27:09.834 349 13159.80 551.27 56966.76 88888.00 2009-12-15 06:27:10.834 349 13159.54 551.27 56966.02 88888.00 2009-12-15 06:27:11.834 349 13159.67 551.03 56966.64 88888.00 2009-12-15 06:27:12.834 349 13159.93 550.90 56966.14 88888.00 2009-12-15 06:27:13.834 349 13159.93 550.65 56967.12 88888.00 2009-12-15 06:27:14.834 349 13159.54 551.52 56966.88 88888.00 2009-12-15 06:27:15.834 349 13159.80 552.02 56966.64 88888.00 2009-12-15 06:27:16.834 349 13160.06 550.78 56966.27 88888.00 2009-12-15 06:27:17.834 349 13159.67 550.65 56966.51 88888.00 2009-12-15 06:27:18.834 349 13159.93 550.78 56966.88 88888.00 2009-12-15 06:27:19.834 349 13160.32 551.40 56966.64 88888.00 2009-12-15 06:27:20.834 349 13160.19 551.77 56966.51 88888.00 2009-12-15 06:27:21.834 349 13159.15 551.52 56966.88 88888.00 2009-12-15 06:27:22.834 349 13159.67 550.90 56966.27 88888.00 2009-12-15 06:27:23.834 349 13159.80 551.27 56966.27 88888.00 2009-12-15 06:27:24.834 349 13159.54 550.78 56966.39 88888.00 2009-12-15 06:27:25.834 349 13160.06 551.89 56966.27 88888.00 2009-12-15 06:27:26.834 349 13159.80 551.52 56966.02 88888.00 2009-12-15 06:27:27.834 349 13159.15 550.90 56966.27 88888.00 2009-12-15 06:27:28.834 349 13160.32 551.52 56966.88 88888.00 2009-12-15 06:27:29.834 349 13160.19 550.65 56966.39 88888.00 2009-12-15 06:27:30.834 349 13159.67 550.53 56966.39 88888.00 2009-12-15 06:27:31.834 349 13160.19 551.27 56966.14 88888.00 2009-12-15 06:27:32.834 349 13159.41 551.03 56966.27 88888.00 2009-12-15 06:27:33.834 349 13159.67 551.03 56966.27 88888.00 2009-12-15 06:27:34.834 349 13159.80 551.15 56967.49 88888.00 2009-12-15 06:27:35.834 349 13159.54 551.27 56966.14 88888.00 2009-12-15 06:27:36.834 349 13159.28 551.40 56966.64 88888.00 2009-12-15 06:27:37.834 349 13159.80 551.40 56966.76 88888.00 2009-12-15 06:27:38.834 349 13158.89 552.26 56966.64 88888.00 2009-12-15 06:27:39.834 349 13159.80 551.15 56966.76 88888.00 2009-12-15 06:27:40.834 349 13160.06 551.03 56967.00 88888.00 2009-12-15 06:27:41.834 349 13159.93 550.78 56966.76 88888.00 2009-12-15 06:27:42.834 349 13159.80 551.77 56966.76 88888.00 2009-12-15 06:27:43.834 349 13159.80 551.15 56966.27 88888.00 2009-12-15 06:27:44.834 349 13159.93 550.90 56966.02 88888.00 2009-12-15 06:27:45.834 349 13159.80 551.64 56966.39 88888.00 2009-12-15 06:27:46.834 349 13160.32 551.52 56966.02 88888.00 2009-12-15 06:27:47.834 349 13159.93 551.15 56966.39 88888.00 2009-12-15 06:27:48.834 349 13158.89 551.40 56966.14 88888.00 2009-12-15 06:27:49.834 349 13160.32 551.89 56966.64 88888.00 2009-12-15 06:27:50.834 349 13159.93 551.15 56966.14 88888.00 2009-12-15 06:27:51.834 349 13158.63 551.40 56967.00 88888.00 2009-12-15 06:27:52.834 349 13159.80 551.15 56967.00 88888.00 2009-12-15 06:27:53.834 349 13159.15 551.15 56966.39 88888.00 2009-12-15 06:27:54.834 349 13159.67 550.78 56966.88 88888.00 2009-12-15 06:27:55.834 349 13159.80 551.15 56966.14 88888.00 2009-12-15 06:27:56.834 349 13159.67 550.90 56966.51 88888.00 2009-12-15 06:27:57.834 349 13159.41 551.52 56966.14 88888.00 2009-12-15 06:27:58.834 349 13158.89 551.40 56966.27 88888.00 2009-12-15 06:27:59.834 349 13159.54 550.65 56966.76 88888.00 2009-12-15 06:28:00.834 349 13159.41 550.90 56966.88 88888.00 2009-12-15 06:28:01.834 349 13159.80 550.53 56966.27 88888.00 2009-12-15 06:28:02.834 349 13159.67 551.27 56967.00 88888.00 2009-12-15 06:28:03.834 349 13159.02 551.52 56966.27 88888.00 2009-12-15 06:28:04.834 349 13159.02 550.90 56966.39 88888.00 2009-12-15 06:28:05.834 349 13160.06 550.78 56966.27 88888.00 2009-12-15 06:28:06.834 349 13159.28 551.15 56966.27 88888.00 2009-12-15 06:28:07.834 349 13159.67 551.77 56967.25 88888.00 2009-12-15 06:28:08.834 349 13159.41 550.90 56966.39 88888.00 2009-12-15 06:28:09.834 349 13159.41 551.03 56966.51 88888.00 2009-12-15 06:28:10.834 349 13159.28 551.03 56965.90 88888.00 2009-12-15 06:28:11.834 349 13159.15 550.90 56966.39 88888.00 2009-12-15 06:28:12.834 349 13159.54 551.52 56966.27 88888.00 2009-12-15 06:28:13.834 349 13159.67 552.02 56966.76 88888.00 2009-12-15 06:28:14.834 349 13159.54 551.40 56966.76 88888.00 2009-12-15 06:28:15.834 349 13159.28 550.90 56966.64 88888.00 2009-12-15 06:28:16.834 349 13159.41 550.78 56966.51 88888.00 2009-12-15 06:28:17.834 349 13159.67 550.90 56966.64 88888.00 2009-12-15 06:28:18.834 349 13159.28 552.02 56966.27 88888.00 2009-12-15 06:28:19.834 349 13159.41 551.77 56966.64 88888.00 2009-12-15 06:28:20.834 349 13159.67 550.90 56966.88 88888.00 2009-12-15 06:28:21.834 349 13159.93 551.15 56966.51 88888.00 2009-12-15 06:28:22.834 349 13159.41 551.15 56966.14 88888.00 2009-12-15 06:28:23.834 349 13159.67 551.15 56966.27 88888.00 2009-12-15 06:28:24.834 349 13159.93 551.40 56966.02 88888.00 2009-12-15 06:28:25.834 349 13160.06 551.27 56966.51 88888.00 2009-12-15 06:28:26.834 349 13159.41 551.15 56966.14 88888.00 2009-12-15 06:28:27.834 349 13159.28 551.15 56966.39 88888.00 2009-12-15 06:28:28.834 349 13159.67 550.78 56966.27 88888.00 2009-12-15 06:28:29.834 349 13160.19 550.90 56966.14 88888.00 2009-12-15 06:28:30.834 349 13159.15 551.40 56966.02 88888.00 2009-12-15 06:28:31.834 349 13159.67 551.52 56966.39 88888.00 2009-12-15 06:28:32.834 349 13159.41 551.40 56965.29 88888.00 2009-12-15 06:28:33.834 349 13159.67 550.90 56966.27 88888.00 2009-12-15 06:28:34.834 349 13159.67 550.53 56966.27 88888.00 2009-12-15 06:28:35.834 349 13159.41 551.52 56965.90 88888.00 2009-12-15 06:28:36.834 349 13159.54 551.77 56966.27 88888.00 2009-12-15 06:28:37.834 349 13159.93 551.64 56965.78 88888.00 2009-12-15 06:28:38.834 349 13159.93 550.78 56966.39 88888.00 2009-12-15 06:28:39.834 349 13159.28 550.90 56966.51 88888.00 2009-12-15 06:28:40.834 349 13159.54 550.90 56966.64 88888.00 2009-12-15 06:28:41.834 349 13159.80 551.03 56966.76 88888.00 2009-12-15 06:28:42.833 349 13159.80 551.64 56967.00 88888.00 2009-12-15 06:28:43.833 349 13160.45 551.15 56966.76 88888.00 2009-12-15 06:28:44.833 349 13159.67 551.40 56966.64 88888.00 2009-12-15 06:28:45.833 349 13159.28 552.14 56966.76 88888.00 2009-12-15 06:28:46.833 349 13159.93 551.64 56966.39 88888.00 2009-12-15 06:28:47.833 349 13159.28 551.27 56966.76 88888.00 2009-12-15 06:28:48.833 349 13159.28 551.64 56966.64 88888.00 2009-12-15 06:28:49.833 349 13160.06 551.03 56965.78 88888.00 2009-12-15 06:28:50.833 349 13159.15 551.64 56966.51 88888.00 2009-12-15 06:28:51.833 349 13159.41 551.89 56966.14 88888.00 2009-12-15 06:28:52.833 349 13159.54 551.15 56966.14 88888.00 2009-12-15 06:28:53.833 349 13159.54 551.40 56966.88 88888.00 2009-12-15 06:28:54.833 349 13159.02 551.27 56966.27 88888.00 2009-12-15 06:28:55.833 349 13159.28 551.52 56966.76 88888.00 2009-12-15 06:28:56.833 349 13159.41 551.15 56966.64 88888.00 2009-12-15 06:28:57.833 349 13160.06 551.27 56967.00 88888.00 2009-12-15 06:28:58.833 349 13159.41 551.15 56967.00 88888.00 2009-12-15 06:28:59.833 349 13159.54 551.27 56966.88 88888.00 2009-12-15 06:29:00.833 349 13159.67 551.27 56967.12 88888.00 2009-12-15 06:29:01.833 349 13159.41 551.40 56966.51 88888.00 2009-12-15 06:29:02.833 349 13159.80 551.15 56965.66 88888.00 2009-12-15 06:29:03.833 349 13159.93 551.15 56967.12 88888.00 2009-12-15 06:29:04.833 349 13159.41 551.40 56967.25 88888.00 2009-12-15 06:29:05.833 349 13159.02 551.40 56966.27 88888.00 2009-12-15 06:29:06.833 349 13158.76 551.03 56966.39 88888.00 2009-12-15 06:29:07.833 349 13159.54 551.77 56966.64 88888.00 2009-12-15 06:29:08.833 349 13159.28 551.52 56966.51 88888.00 2009-12-15 06:29:09.833 349 13159.15 551.52 56966.27 88888.00 2009-12-15 06:29:10.833 349 13159.02 551.64 56966.88 88888.00 2009-12-15 06:29:11.833 349 13159.02 552.14 56966.76 88888.00 2009-12-15 06:29:12.833 349 13159.41 551.27 56966.64 88888.00 2009-12-15 06:29:13.833 349 13159.80 551.03 56966.76 88888.00 2009-12-15 06:29:14.833 349 13159.28 551.52 56966.88 88888.00 2009-12-15 06:29:15.833 349 13159.54 551.40 56967.12 88888.00 2009-12-15 06:29:16.833 349 13159.41 551.52 56966.51 88888.00 2009-12-15 06:29:17.833 349 13158.89 551.40 56966.88 88888.00 2009-12-15 06:29:18.833 349 13159.80 551.64 56966.76 88888.00 2009-12-15 06:29:19.833 349 13160.06 551.03 56966.39 88888.00 2009-12-15 06:29:20.833 349 13159.93 551.27 56966.64 88888.00 2009-12-15 06:29:21.833 349 13159.93 551.40 56966.14 88888.00 2009-12-15 06:29:22.833 349 13159.28 550.90 56965.90 88888.00 2009-12-15 06:29:23.833 349 13158.63 551.40 56966.27 88888.00 2009-12-15 06:29:24.833 349 13159.15 551.27 56966.39 88888.00 2009-12-15 06:29:25.833 349 13158.37 551.03 56966.39 88888.00 2009-12-15 06:29:26.833 349 13159.28 551.15 56966.64 88888.00 2009-12-15 06:29:27.833 349 13159.67 551.52 56966.76 88888.00 2009-12-15 06:29:28.833 349 13159.41 551.40 56966.02 88888.00 2009-12-15 06:29:29.833 349 13159.80 552.51 56966.64 88888.00 2009-12-15 06:29:30.833 349 13160.19 551.03 56966.27 88888.00 2009-12-15 06:29:31.833 349 13159.67 551.77 56967.37 88888.00 2009-12-15 06:29:32.833 349 13159.15 551.27 56966.14 88888.00 2009-12-15 06:29:33.833 349 13159.54 551.15 56966.39 88888.00 2009-12-15 06:29:34.833 349 13159.67 552.14 56965.78 88888.00 2009-12-15 06:29:35.833 349 13159.54 551.40 56966.39 88888.00 2009-12-15 06:29:36.833 349 13159.93 551.15 56966.51 88888.00 2009-12-15 06:29:37.833 349 13159.67 551.52 56966.39 88888.00 2009-12-15 06:29:38.833 349 13159.54 551.89 56966.39 88888.00 2009-12-15 06:29:39.833 349 13159.15 551.03 56966.27 88888.00 2009-12-15 06:29:40.833 349 13159.41 551.27 56966.76 88888.00 2009-12-15 06:29:41.833 349 13159.80 551.52 56967.12 88888.00 2009-12-15 06:29:42.833 349 13159.28 551.40 56966.51 88888.00 2009-12-15 06:29:43.833 349 13159.41 551.52 56966.27 88888.00 2009-12-15 06:29:44.833 349 13159.41 551.52 56966.39 88888.00 2009-12-15 06:29:45.833 349 13160.06 551.40 56966.88 88888.00 2009-12-15 06:29:46.833 349 13159.28 551.77 56966.88 88888.00 2009-12-15 06:29:47.833 349 13159.28 551.52 56966.39 88888.00 2009-12-15 06:29:48.833 349 13159.15 551.15 56966.76 88888.00 2009-12-15 06:29:49.833 349 13159.54 551.40 56966.64 88888.00 2009-12-15 06:29:50.833 349 13159.54 551.27 56967.25 88888.00 2009-12-15 06:29:51.833 349 13160.06 551.52 56966.88 88888.00 2009-12-15 06:29:52.833 349 13159.67 551.15 56966.76 88888.00 2009-12-15 06:29:53.833 349 13159.93 551.52 56966.27 88888.00 2009-12-15 06:29:54.833 349 13159.54 550.78 56966.39 88888.00 2009-12-15 06:29:55.833 349 13159.41 551.52 56966.88 88888.00 2009-12-15 06:29:56.833 349 13159.80 551.52 56967.00 88888.00 2009-12-15 06:29:57.833 349 13159.28 551.89 56966.14 88888.00 2009-12-15 06:29:58.833 349 13159.54 551.52 56966.88 88888.00 2009-12-15 06:29:59.833 349 13159.28 551.52 56966.64 88888.00 2009-12-15 06:30:00.833 349 13159.80 551.52 56966.51 88888.00 2009-12-15 06:30:01.833 349 13160.06 551.40 56966.64 88888.00 2009-12-15 06:30:02.833 349 13159.54 551.03 56966.76 88888.00 2009-12-15 06:30:03.833 349 13159.80 551.64 56966.39 88888.00 2009-12-15 06:30:04.833 349 13159.15 551.64 56966.88 88888.00 2009-12-15 06:30:05.833 349 13159.67 552.26 56966.51 88888.00 2009-12-15 06:30:06.833 349 13159.93 551.64 56966.51 88888.00 2009-12-15 06:30:07.833 349 13159.80 552.26 56966.39 88888.00 2009-12-15 06:30:08.833 349 13159.41 551.89 56966.76 88888.00 2009-12-15 06:30:09.833 349 13159.02 552.02 56966.64 88888.00 2009-12-15 06:30:10.833 349 13160.32 551.40 56966.64 88888.00 2009-12-15 06:30:11.833 349 13159.54 552.26 56967.00 88888.00 2009-12-15 06:30:12.833 349 13159.80 551.40 56966.51 88888.00 2009-12-15 06:30:13.833 349 13159.67 552.02 56966.76 88888.00 2009-12-15 06:30:14.833 349 13160.06 551.64 56966.39 88888.00 2009-12-15 06:30:15.833 349 13159.54 550.78 56966.27 88888.00 2009-12-15 06:30:16.833 349 13159.67 551.40 56966.39 88888.00 2009-12-15 06:30:17.833 349 13159.67 551.27 56966.14 88888.00 2009-12-15 06:30:18.833 349 13160.32 551.03 56966.88 88888.00 2009-12-15 06:30:19.833 349 13159.67 551.64 56966.39 88888.00 2009-12-15 06:30:20.833 349 13160.06 551.27 56966.64 88888.00 2009-12-15 06:30:21.833 349 13159.54 551.77 56966.51 88888.00 2009-12-15 06:30:22.833 349 13159.54 551.27 56966.14 88888.00 2009-12-15 06:30:23.833 349 13159.93 551.27 56966.64 88888.00 2009-12-15 06:30:24.833 349 13159.15 551.77 56966.76 88888.00 2009-12-15 06:30:25.833 349 13160.06 551.52 56967.12 88888.00 2009-12-15 06:30:26.833 349 13159.67 552.14 56966.51 88888.00 2009-12-15 06:30:27.833 349 13159.80 551.40 56966.64 88888.00 2009-12-15 06:30:28.833 349 13159.93 551.89 56966.14 88888.00 2009-12-15 06:30:29.833 349 13159.80 551.64 56966.39 88888.00 2009-12-15 06:30:30.833 349 13159.80 551.64 56966.39 88888.00 2009-12-15 06:30:31.833 349 13159.80 551.64 56966.64 88888.00 2009-12-15 06:30:32.833 349 13159.02 551.89 56966.14 88888.00 2009-12-15 06:30:33.833 349 13159.54 551.64 56966.76 88888.00 2009-12-15 06:30:34.833 349 13160.32 551.40 56966.27 88888.00 2009-12-15 06:30:35.833 349 13159.93 551.89 56966.64 88888.00 2009-12-15 06:30:36.833 349 13160.19 551.77 56966.14 88888.00 2009-12-15 06:30:37.833 349 13160.06 552.51 56966.64 88888.00 2009-12-15 06:30:38.833 349 13160.06 552.02 56966.64 88888.00 2009-12-15 06:30:39.833 349 13159.54 550.90 56966.51 88888.00 2009-12-15 06:30:40.833 349 13160.19 551.89 56966.64 88888.00 2009-12-15 06:30:41.833 349 13159.67 551.64 56966.39 88888.00 2009-12-15 06:30:42.833 349 13159.80 551.77 56966.51 88888.00 2009-12-15 06:30:43.833 349 13159.54 551.77 56966.51 88888.00 2009-12-15 06:30:44.833 349 13159.67 551.89 56966.39 88888.00 2009-12-15 06:30:45.833 349 13159.41 551.77 56966.39 88888.00 2009-12-15 06:30:46.833 349 13159.41 552.02 56966.64 88888.00 2009-12-15 06:30:47.833 349 13159.54 552.26 56966.64 88888.00 2009-12-15 06:30:48.833 349 13160.19 551.64 56966.51 88888.00 2009-12-15 06:30:49.833 349 13159.41 551.89 56966.64 88888.00 2009-12-15 06:30:50.833 349 13160.45 552.26 56967.25 88888.00 2009-12-15 06:30:51.833 349 13159.54 551.15 56967.25 88888.00 2009-12-15 06:30:52.833 349 13159.28 551.40 56966.88 88888.00 2009-12-15 06:30:53.833 349 13159.80 551.52 56966.39 88888.00 2009-12-15 06:30:54.833 349 13159.02 552.14 56966.64 88888.00 2009-12-15 06:30:55.833 349 13159.80 551.40 56966.64 88888.00 2009-12-15 06:30:56.833 349 13159.28 551.40 56966.76 88888.00 2009-12-15 06:30:57.833 349 13160.06 551.27 56966.88 88888.00 2009-12-15 06:30:58.833 349 13159.93 551.40 56966.88 88888.00 2009-12-15 06:30:59.833 349 13159.54 551.27 56965.90 88888.00 2009-12-15 06:31:00.833 349 13160.19 552.26 56967.12 88888.00 2009-12-15 06:31:01.833 349 13159.67 552.14 56966.39 88888.00 2009-12-15 06:31:02.833 349 13159.41 552.26 56965.90 88888.00 2009-12-15 06:31:03.833 349 13159.67 551.89 56965.78 88888.00 2009-12-15 06:31:04.833 349 13159.80 552.39 56966.27 88888.00 2009-12-15 06:31:05.833 349 13160.32 551.40 56966.14 88888.00 2009-12-15 06:31:06.833 349 13159.80 552.14 56966.51 88888.00 2009-12-15 06:31:07.833 349 13159.28 551.27 56966.88 88888.00 2009-12-15 06:31:08.833 349 13159.80 551.64 56966.39 88888.00 2009-12-15 06:31:09.833 349 13159.41 551.52 56966.76 88888.00 2009-12-15 06:31:10.833 349 13159.67 551.77 56966.51 88888.00 2009-12-15 06:31:11.833 349 13159.15 551.89 56966.02 88888.00 2009-12-15 06:31:12.833 349 13160.06 551.77 56966.88 88888.00 2009-12-15 06:31:13.833 349 13160.58 552.26 56967.12 88888.00 2009-12-15 06:31:14.833 349 13160.45 551.40 56966.76 88888.00 2009-12-15 06:31:15.833 349 13160.06 551.40 56966.88 88888.00 2009-12-15 06:31:16.833 349 13159.28 551.15 56967.25 88888.00 2009-12-15 06:31:17.833 349 13159.67 551.15 56966.27 88888.00 2009-12-15 06:31:18.833 349 13159.80 551.89 56966.51 88888.00 2009-12-15 06:31:19.833 349 13160.19 551.89 56967.00 88888.00 2009-12-15 06:31:20.833 349 13159.67 552.26 56965.90 88888.00 2009-12-15 06:31:21.833 349 13159.54 552.26 56965.78 88888.00 2009-12-15 06:31:22.833 349 13160.84 551.03 56965.78 88888.00 2009-12-15 06:31:23.833 349 13160.19 552.14 56966.27 88888.00 2009-12-15 06:31:24.833 349 13160.45 551.40 56966.27 88888.00 2009-12-15 06:31:25.833 349 13160.06 551.64 56966.27 88888.00 2009-12-15 06:31:26.833 349 13160.19 551.15 56966.64 88888.00 2009-12-15 06:31:27.833 349 13160.45 551.77 56966.14 88888.00 2009-12-15 06:31:28.833 349 13159.54 551.40 56966.64 88888.00 2009-12-15 06:31:29.833 349 13160.06 551.64 56966.02 88888.00 2009-12-15 06:31:30.833 349 13160.06 551.64 56966.88 88888.00 2009-12-15 06:31:31.833 349 13159.67 552.02 56966.14 88888.00 2009-12-15 06:31:32.833 349 13159.67 552.02 56966.64 88888.00 2009-12-15 06:31:33.833 349 13160.45 551.27 56965.66 88888.00 2009-12-15 06:31:34.833 349 13160.32 551.27 56966.51 88888.00 2009-12-15 06:31:35.833 349 13160.58 551.40 56966.64 88888.00 2009-12-15 06:31:36.833 349 13159.41 551.77 56967.12 88888.00 2009-12-15 06:31:37.833 349 13159.67 551.40 56966.51 88888.00 2009-12-15 06:31:38.833 349 13159.80 551.52 56966.88 88888.00 2009-12-15 06:31:39.833 349 13159.80 551.40 56966.39 88888.00 2009-12-15 06:31:40.833 349 13159.54 551.27 56967.25 88888.00 2009-12-15 06:31:41.833 349 13159.67 550.90 56966.88 88888.00 2009-12-15 06:31:42.833 349 13160.32 551.03 56966.51 88888.00 2009-12-15 06:31:43.833 349 13159.28 551.64 56966.51 88888.00 2009-12-15 06:31:44.833 349 13159.54 551.52 56966.64 88888.00 2009-12-15 06:31:45.833 349 13160.06 551.27 56967.25 88888.00 2009-12-15 06:31:46.833 349 13160.06 551.64 56966.64 88888.00 2009-12-15 06:31:47.833 349 13160.19 551.52 56966.76 88888.00 2009-12-15 06:31:48.833 349 13159.41 551.77 56966.27 88888.00 2009-12-15 06:31:49.833 349 13159.93 551.40 56966.39 88888.00 2009-12-15 06:31:50.833 349 13159.41 551.64 56966.27 88888.00 2009-12-15 06:31:51.833 349 13159.15 551.52 56966.64 88888.00 2009-12-15 06:31:52.833 349 13159.80 552.39 56967.00 88888.00 2009-12-15 06:31:53.833 349 13160.19 551.15 56967.00 88888.00 2009-12-15 06:31:54.833 349 13160.19 551.52 56966.88 88888.00 2009-12-15 06:31:55.833 349 13159.67 551.89 56966.88 88888.00 2009-12-15 06:31:56.833 349 13159.41 551.27 56966.64 88888.00 2009-12-15 06:31:57.833 349 13159.80 551.89 56966.76 88888.00 2009-12-15 06:31:58.833 349 13159.93 551.15 56966.39 88888.00 2009-12-15 06:31:59.833 349 13160.06 550.65 56966.76 88888.00 2009-12-15 06:32:00.833 349 13159.80 552.02 56966.76 88888.00 2009-12-15 06:32:01.833 349 13159.15 551.64 56966.88 88888.00 2009-12-15 06:32:02.833 349 13159.54 551.15 56966.64 88888.00 2009-12-15 06:32:03.833 349 13159.28 551.52 56966.51 88888.00 2009-12-15 06:32:04.833 349 13160.19 551.52 56966.27 88888.00 2009-12-15 06:32:05.833 349 13160.19 550.90 56965.90 88888.00 2009-12-15 06:32:06.833 349 13160.06 551.89 56966.14 88888.00 2009-12-15 06:32:07.833 349 13159.93 551.77 56966.88 88888.00 2009-12-15 06:32:08.833 349 13159.28 552.02 56965.78 88888.00 2009-12-15 06:32:09.833 349 13159.54 551.77 56966.14 88888.00 2009-12-15 06:32:10.833 349 13159.02 551.27 56966.27 88888.00 2009-12-15 06:32:11.833 349 13159.93 552.02 56966.64 88888.00 2009-12-15 06:32:12.833 349 13159.80 551.40 56966.14 88888.00 2009-12-15 06:32:13.833 349 13159.15 551.89 56967.12 88888.00 2009-12-15 06:32:14.833 349 13159.67 551.89 56966.51 88888.00 2009-12-15 06:32:15.833 349 13159.28 551.40 56966.14 88888.00 2009-12-15 06:32:16.833 349 13159.67 551.15 56966.51 88888.00 2009-12-15 06:32:17.833 349 13160.19 551.77 56966.51 88888.00 2009-12-15 06:32:18.833 349 13160.06 551.77 56966.88 88888.00 2009-12-15 06:32:19.833 349 13159.67 551.40 56966.51 88888.00 2009-12-15 06:32:20.833 349 13160.19 551.52 56966.51 88888.00 2009-12-15 06:32:21.833 349 13160.19 551.89 56966.64 88888.00 2009-12-15 06:32:22.833 349 13160.06 551.89 56966.51 88888.00 2009-12-15 06:32:23.833 349 13159.67 551.40 56966.64 88888.00 2009-12-15 06:32:24.833 349 13159.54 552.02 56966.51 88888.00 2009-12-15 06:32:25.833 349 13160.19 551.15 56966.64 88888.00 2009-12-15 06:32:26.833 349 13160.06 550.78 56966.27 88888.00 2009-12-15 06:32:27.833 349 13160.06 551.40 56967.37 88888.00 2009-12-15 06:32:28.833 349 13159.80 551.64 56966.88 88888.00 2009-12-15 06:32:29.833 349 13159.67 551.52 56966.64 88888.00 2009-12-15 06:32:30.833 349 13160.32 551.52 56966.51 88888.00 2009-12-15 06:32:31.833 349 13159.28 551.03 56966.88 88888.00 2009-12-15 06:32:32.833 349 13159.54 551.64 56966.64 88888.00 2009-12-15 06:32:33.833 349 13159.54 551.64 56966.76 88888.00 2009-12-15 06:32:34.833 349 13159.93 551.89 56966.64 88888.00 2009-12-15 06:32:35.833 349 13159.93 551.64 56966.88 88888.00 2009-12-15 06:32:36.833 349 13159.15 551.64 56966.64 88888.00 2009-12-15 06:32:37.833 349 13159.80 551.40 56966.39 88888.00 2009-12-15 06:32:38.833 349 13159.41 551.52 56967.00 88888.00 2009-12-15 06:32:39.833 349 13159.15 552.02 56966.88 88888.00 2009-12-15 06:32:40.833 349 13159.80 552.02 56966.39 88888.00 2009-12-15 06:32:41.833 349 13160.71 551.64 56966.27 88888.00 2009-12-15 06:32:42.833 349 13159.54 551.52 56965.90 88888.00 2009-12-15 06:32:43.833 349 13159.67 551.89 56966.51 88888.00 2009-12-15 06:32:44.833 349 13160.06 551.89 56966.51 88888.00 2009-12-15 06:32:45.833 349 13159.93 551.40 56967.00 88888.00 2009-12-15 06:32:46.833 349 13160.45 551.64 56966.76 88888.00 2009-12-15 06:32:47.833 349 13160.19 552.26 56966.14 88888.00 2009-12-15 06:32:48.833 349 13160.06 552.02 56966.27 88888.00 2009-12-15 06:32:49.833 349 13159.93 551.03 56965.66 88888.00 2009-12-15 06:32:50.833 349 13159.80 551.15 56965.78 88888.00 2009-12-15 06:32:51.833 349 13159.67 551.40 56966.51 88888.00 2009-12-15 06:32:52.833 349 13159.41 551.64 56966.27 88888.00 2009-12-15 06:32:53.833 349 13160.32 551.77 56966.76 88888.00 2009-12-15 06:32:54.833 349 13159.54 551.77 56966.76 88888.00 2009-12-15 06:32:55.833 349 13160.06 551.27 56966.51 88888.00 2009-12-15 06:32:56.833 349 13160.32 551.52 56966.27 88888.00 2009-12-15 06:32:57.833 349 13159.67 551.64 56966.51 88888.00 2009-12-15 06:32:58.833 349 13159.80 551.27 56966.14 88888.00 2009-12-15 06:32:59.833 349 13160.06 551.15 56966.51 88888.00 2009-12-15 06:33:00.833 349 13160.06 551.40 56966.39 88888.00 2009-12-15 06:33:01.833 349 13160.19 551.89 56966.02 88888.00 2009-12-15 06:33:02.833 349 13160.19 551.03 56966.51 88888.00 2009-12-15 06:33:03.833 349 13159.93 551.15 56966.51 88888.00 2009-12-15 06:33:04.833 349 13160.06 552.14 56966.51 88888.00 2009-12-15 06:33:05.833 349 13160.58 551.27 56966.27 88888.00 2009-12-15 06:33:06.833 349 13159.80 551.40 56966.64 88888.00 2009-12-15 06:33:07.833 349 13159.93 551.27 56966.02 88888.00 2009-12-15 06:33:08.833 349 13159.54 551.40 56966.64 88888.00 2009-12-15 06:33:09.833 349 13159.67 551.52 56966.27 88888.00 2009-12-15 06:33:10.833 349 13159.80 551.77 56966.88 88888.00 2009-12-15 06:33:11.833 349 13159.93 551.27 56966.27 88888.00 2009-12-15 06:33:12.833 349 13160.32 551.15 56966.76 88888.00 2009-12-15 06:33:13.833 349 13159.80 551.15 56966.14 88888.00 2009-12-15 06:33:14.833 349 13159.28 550.90 56966.76 88888.00 2009-12-15 06:33:15.833 349 13159.67 551.40 56966.39 88888.00 2009-12-15 06:33:16.833 349 13159.54 551.15 56966.76 88888.00 2009-12-15 06:33:17.833 349 13160.58 551.27 56965.90 88888.00 2009-12-15 06:33:18.833 349 13160.58 551.03 56966.51 88888.00 2009-12-15 06:33:19.833 349 13159.80 551.27 56966.88 88888.00 2009-12-15 06:33:20.833 349 13159.80 551.40 56966.14 88888.00 2009-12-15 06:33:21.833 349 13160.32 551.52 56966.27 88888.00 2009-12-15 06:33:22.833 349 13159.93 551.27 56965.78 88888.00 2009-12-15 06:33:23.833 349 13160.06 551.77 56966.88 88888.00 2009-12-15 06:33:24.833 349 13159.93 550.90 56967.00 88888.00 2009-12-15 06:33:25.833 349 13160.06 550.78 56967.00 88888.00 2009-12-15 06:33:26.833 349 13160.32 551.40 56966.88 88888.00 2009-12-15 06:33:27.833 349 13159.93 551.15 56966.51 88888.00 2009-12-15 06:33:28.833 349 13160.19 551.27 56965.90 88888.00 2009-12-15 06:33:29.833 349 13159.80 551.52 56966.76 88888.00 2009-12-15 06:33:30.833 349 13160.06 551.64 56966.51 88888.00 2009-12-15 06:33:31.833 349 13159.93 551.64 56966.76 88888.00 2009-12-15 06:33:32.833 349 13159.41 551.27 56966.39 88888.00 2009-12-15 06:33:33.833 349 13159.54 551.27 56966.39 88888.00 2009-12-15 06:33:34.833 349 13159.54 551.27 56966.51 88888.00 2009-12-15 06:33:35.833 349 13159.93 551.03 56966.64 88888.00 2009-12-15 06:33:36.833 349 13159.54 550.90 56966.27 88888.00 2009-12-15 06:33:37.833 349 13159.80 551.52 56966.64 88888.00 2009-12-15 06:33:38.833 349 13159.54 550.78 56966.51 88888.00 2009-12-15 06:33:39.833 349 13159.93 551.77 56966.51 88888.00 2009-12-15 06:33:40.833 349 13159.67 551.52 56966.39 88888.00 2009-12-15 06:33:41.833 349 13159.67 551.64 56966.27 88888.00 2009-12-15 06:33:42.833 349 13159.54 551.77 56966.39 88888.00 2009-12-15 06:33:43.833 349 13159.41 551.89 56966.64 88888.00 2009-12-15 06:33:44.833 349 13160.06 551.64 56967.12 88888.00 2009-12-15 06:33:45.833 349 13159.80 551.64 56966.76 88888.00 2009-12-15 06:33:46.833 349 13159.67 550.65 56966.14 88888.00 2009-12-15 06:33:47.833 349 13159.67 551.27 56966.51 88888.00 2009-12-15 06:33:48.833 349 13159.80 550.65 56967.00 88888.00 2009-12-15 06:33:49.833 349 13159.67 551.03 56966.14 88888.00 2009-12-15 06:33:50.833 349 13159.93 550.65 56966.51 88888.00 2009-12-15 06:33:51.833 349 13159.28 551.15 56967.00 88888.00 2009-12-15 06:33:52.833 349 13159.28 551.03 56966.14 88888.00 2009-12-15 06:33:53.833 349 13159.80 551.52 56966.64 88888.00 2009-12-15 06:33:54.833 349 13159.80 551.89 56966.88 88888.00 2009-12-15 06:33:55.833 349 13160.32 551.64 56966.64 88888.00 2009-12-15 06:33:56.833 349 13160.19 551.77 56965.90 88888.00 2009-12-15 06:33:57.833 349 13159.80 551.27 56966.27 88888.00 2009-12-15 06:33:58.833 349 13159.41 551.89 56966.64 88888.00 2009-12-15 06:33:59.833 349 13159.54 551.27 56966.14 88888.00 2009-12-15 06:34:00.833 349 13159.93 551.27 56966.39 88888.00 2009-12-15 06:34:01.833 349 13159.93 551.77 56966.39 88888.00 2009-12-15 06:34:02.833 349 13160.19 551.77 56965.90 88888.00 2009-12-15 06:34:03.833 349 13159.67 551.27 56966.64 88888.00 2009-12-15 06:34:04.833 349 13159.41 550.53 56966.88 88888.00 2009-12-15 06:34:05.833 349 13160.06 551.52 56966.14 88888.00 2009-12-15 06:34:06.833 349 13159.67 551.03 56966.02 88888.00 2009-12-15 06:34:07.833 349 13159.02 551.40 56965.90 88888.00 2009-12-15 06:34:08.833 349 13159.80 552.02 56965.66 88888.00 2009-12-15 06:34:09.833 349 13159.67 551.27 56966.39 88888.00 2009-12-15 06:34:10.833 349 13159.67 551.03 56966.02 88888.00 2009-12-15 06:34:11.833 349 13159.54 551.64 56966.27 88888.00 2009-12-15 06:34:12.833 349 13159.41 551.52 56966.14 88888.00 2009-12-15 06:34:13.833 349 13160.45 551.64 56965.29 88888.00 2009-12-15 06:34:14.833 349 13159.67 551.52 56966.88 88888.00 2009-12-15 06:34:15.833 349 13160.32 551.15 56966.27 88888.00 2009-12-15 06:34:16.833 349 13159.80 551.64 56966.02 88888.00 2009-12-15 06:34:17.833 349 13159.41 551.27 56966.27 88888.00 2009-12-15 06:34:18.833 349 13160.06 551.40 56966.02 88888.00 2009-12-15 06:34:19.833 349 13159.93 551.52 56965.78 88888.00 2009-12-15 06:34:20.833 349 13159.67 550.90 56965.90 88888.00 2009-12-15 06:34:21.833 349 13160.06 551.40 56966.39 88888.00 2009-12-15 06:34:22.833 349 13159.28 551.52 56966.14 88888.00 2009-12-15 06:34:23.833 349 13160.19 551.27 56966.14 88888.00 2009-12-15 06:34:24.833 349 13160.45 551.40 56966.27 88888.00 2009-12-15 06:34:25.833 349 13160.19 550.90 56966.39 88888.00 2009-12-15 06:34:26.833 349 13160.32 551.40 56965.66 88888.00 2009-12-15 06:34:27.833 349 13160.06 551.15 56966.14 88888.00 2009-12-15 06:34:28.833 349 13159.54 551.03 56966.88 88888.00 2009-12-15 06:34:29.833 349 13159.15 551.15 56966.76 88888.00 2009-12-15 06:34:30.833 349 13159.80 551.27 56966.64 88888.00 2009-12-15 06:34:31.833 349 13160.32 551.40 56966.76 88888.00 2009-12-15 06:34:32.833 349 13160.06 551.52 56966.51 88888.00 2009-12-15 06:34:33.833 349 13159.93 551.52 56966.39 88888.00 2009-12-15 06:34:34.833 349 13160.45 551.15 56966.88 88888.00 2009-12-15 06:34:35.833 349 13159.54 551.15 56966.76 88888.00 2009-12-15 06:34:36.833 349 13159.93 551.40 56966.88 88888.00 2009-12-15 06:34:37.833 349 13160.32 551.27 56966.14 88888.00 2009-12-15 06:34:38.833 349 13160.58 551.15 56967.00 88888.00 2009-12-15 06:34:39.833 349 13159.54 551.27 56965.90 88888.00 2009-12-15 06:34:40.833 349 13159.41 551.40 56966.02 88888.00 2009-12-15 06:34:41.833 349 13159.28 552.26 56966.39 88888.00 2009-12-15 06:34:42.833 349 13159.93 551.15 56966.64 88888.00 2009-12-15 06:34:43.833 349 13159.41 551.15 56966.14 88888.00 2009-12-15 06:34:44.833 349 13159.28 551.77 56965.78 88888.00 2009-12-15 06:34:45.833 349 13159.54 551.40 56966.14 88888.00 2009-12-15 06:34:46.833 349 13159.28 551.15 56966.14 88888.00 2009-12-15 06:34:47.833 349 13159.80 551.52 56966.02 88888.00 2009-12-15 06:34:48.833 349 13160.06 551.40 56966.39 88888.00 2009-12-15 06:34:49.833 349 13159.54 550.78 56965.90 88888.00 2009-12-15 06:34:50.833 349 13159.80 551.27 56966.14 88888.00 2009-12-15 06:34:51.833 349 13159.80 551.52 56966.76 88888.00 2009-12-15 06:34:52.833 349 13159.41 551.40 56966.14 88888.00 2009-12-15 06:34:53.833 349 13159.41 550.65 56966.51 88888.00 2009-12-15 06:34:54.833 349 13159.28 551.40 56966.76 88888.00 2009-12-15 06:34:55.833 349 13159.80 551.03 56966.64 88888.00 2009-12-15 06:34:56.833 349 13159.67 551.15 56966.76 88888.00 2009-12-15 06:34:57.833 349 13159.67 551.27 56966.64 88888.00 2009-12-15 06:34:58.833 349 13159.93 551.52 56967.00 88888.00 2009-12-15 06:34:59.833 349 13159.54 551.15 56966.39 88888.00 2009-12-15 06:35:00.833 349 13159.93 550.65 56966.76 88888.00 2009-12-15 06:35:01.833 349 13159.80 551.15 56966.39 88888.00 2009-12-15 06:35:02.833 349 13160.19 550.90 56966.39 88888.00 2009-12-15 06:35:03.833 349 13159.67 550.65 56966.39 88888.00 2009-12-15 06:35:04.833 349 13159.80 551.03 56966.39 88888.00 2009-12-15 06:35:05.833 349 13159.80 550.90 56966.64 88888.00 2009-12-15 06:35:06.833 349 13159.93 551.03 56966.27 88888.00 2009-12-15 06:35:07.833 349 13159.54 550.90 56966.27 88888.00 2009-12-15 06:35:08.833 349 13159.93 551.89 56967.12 88888.00 2009-12-15 06:35:09.833 349 13159.67 551.40 56966.14 88888.00 2009-12-15 06:35:10.833 349 13159.80 550.78 56966.88 88888.00 2009-12-15 06:35:11.833 349 13159.67 550.78 56966.14 88888.00 2009-12-15 06:35:12.833 349 13160.06 550.78 56965.66 88888.00 2009-12-15 06:35:13.833 349 13159.28 551.52 56966.14 88888.00 2009-12-15 06:35:14.833 349 13159.41 551.40 56966.76 88888.00 2009-12-15 06:35:15.833 349 13159.41 551.15 56966.51 88888.00 2009-12-15 06:35:16.833 349 13159.54 551.27 56966.88 88888.00 2009-12-15 06:35:17.833 349 13160.06 550.53 56966.39 88888.00 2009-12-15 06:35:18.833 349 13159.54 550.53 56966.51 88888.00 2009-12-15 06:35:19.833 349 13159.54 550.78 56966.27 88888.00 2009-12-15 06:35:20.833 349 13159.80 551.52 56966.27 88888.00 2009-12-15 06:35:21.833 349 13159.93 550.90 56966.14 88888.00 2009-12-15 06:35:22.833 349 13159.41 550.41 56966.51 88888.00 2009-12-15 06:35:23.833 349 13158.89 550.65 56966.76 88888.00 2009-12-15 06:35:24.833 349 13159.93 551.64 56966.76 88888.00 2009-12-15 06:35:25.833 349 13159.80 551.15 56965.90 88888.00 2009-12-15 06:35:26.833 349 13160.19 550.41 56966.14 88888.00 2009-12-15 06:35:27.833 349 13160.19 551.40 56966.02 88888.00 2009-12-15 06:35:28.833 349 13159.41 550.90 56966.39 88888.00 2009-12-15 06:35:29.833 349 13159.02 550.78 56966.14 88888.00 2009-12-15 06:35:30.833 349 13159.93 550.28 56966.14 88888.00 2009-12-15 06:35:31.833 349 13159.54 550.53 56967.61 88888.00 2009-12-15 06:35:32.833 349 13159.93 551.15 56965.90 88888.00 2009-12-15 06:35:33.833 349 13159.28 551.27 56966.64 88888.00 2009-12-15 06:35:34.833 349 13159.67 550.41 56966.88 88888.00 2009-12-15 06:35:35.833 349 13159.67 550.53 56966.51 88888.00 2009-12-15 06:35:36.833 349 13159.15 550.90 56965.90 88888.00 2009-12-15 06:35:37.833 349 13159.54 550.65 56966.27 88888.00 2009-12-15 06:35:38.833 349 13159.15 550.41 56966.14 88888.00 2009-12-15 06:35:39.833 349 13158.89 550.53 56966.14 88888.00 2009-12-15 06:35:40.833 349 13159.41 550.28 56966.88 88888.00 2009-12-15 06:35:41.833 349 13159.28 551.15 56965.90 88888.00 2009-12-15 06:35:42.833 349 13158.76 550.53 56966.88 88888.00 2009-12-15 06:35:43.833 349 13159.93 550.78 56966.02 88888.00 2009-12-15 06:35:44.833 349 13159.67 550.90 56966.64 88888.00 2009-12-15 06:35:45.833 349 13158.89 550.41 56966.14 88888.00 2009-12-15 06:35:46.833 349 13158.89 550.41 56965.90 88888.00 2009-12-15 06:35:47.833 349 13159.54 550.53 56966.02 88888.00 2009-12-15 06:35:48.833 349 13159.02 551.03 56966.76 88888.00 2009-12-15 06:35:49.833 349 13159.15 551.27 56966.51 88888.00 2009-12-15 06:35:50.833 349 13159.28 550.65 56966.88 88888.00 2009-12-15 06:35:51.833 349 13159.15 550.16 56966.39 88888.00 2009-12-15 06:35:52.833 349 13159.15 551.40 56966.76 88888.00 2009-12-15 06:35:53.833 349 13158.89 550.41 56966.51 88888.00 2009-12-15 06:35:54.833 349 13159.41 551.15 56966.39 88888.00 2009-12-15 06:35:55.833 349 13159.02 550.28 56966.39 88888.00 2009-12-15 06:35:56.833 349 13159.41 549.54 56966.14 88888.00 2009-12-15 06:35:57.833 349 13159.28 550.41 56965.90 88888.00 2009-12-15 06:35:58.833 349 13159.15 550.03 56966.39 88888.00 2009-12-15 06:35:59.833 349 13158.89 551.15 56966.51 88888.00 2009-12-15 06:36:00.833 349 13159.15 550.03 56966.02 88888.00 2009-12-15 06:36:01.833 349 13159.41 550.41 56966.14 88888.00 2009-12-15 06:36:02.833 349 13159.02 551.03 56966.27 88888.00 2009-12-15 06:36:03.833 349 13158.89 551.40 56966.39 88888.00 2009-12-15 06:36:04.833 349 13158.76 551.03 56966.02 88888.00 2009-12-15 06:36:05.833 349 13159.28 550.16 56966.39 88888.00 2009-12-15 06:36:06.833 349 13159.28 550.65 56965.66 88888.00 2009-12-15 06:36:07.833 349 13158.89 550.65 56966.02 88888.00 2009-12-15 06:36:08.833 349 13159.02 550.65 56966.39 88888.00 2009-12-15 06:36:09.833 349 13158.50 550.28 56966.39 88888.00 2009-12-15 06:36:10.833 349 13158.89 550.41 56966.39 88888.00 2009-12-15 06:36:11.833 349 13159.80 550.90 56966.76 88888.00 2009-12-15 06:36:12.833 349 13159.02 551.03 56965.66 88888.00 2009-12-15 06:36:13.833 349 13159.28 550.65 56966.51 88888.00 2009-12-15 06:36:14.833 349 13159.41 550.78 56965.78 88888.00 2009-12-15 06:36:15.833 349 13159.02 550.41 56966.02 88888.00 2009-12-15 06:36:16.833 349 13159.54 550.90 56966.51 88888.00 2009-12-15 06:36:17.833 349 13159.02 550.53 56966.51 88888.00 2009-12-15 06:36:18.833 349 13159.02 551.40 56966.39 88888.00 2009-12-15 06:36:19.833 349 13159.28 550.41 56966.14 88888.00 2009-12-15 06:36:20.833 349 13159.28 550.90 56966.14 88888.00 2009-12-15 06:36:21.833 349 13159.15 550.41 56966.14 88888.00 2009-12-15 06:36:22.833 349 13159.02 549.42 56966.51 88888.00 2009-12-15 06:36:23.833 349 13158.89 550.53 56966.27 88888.00 2009-12-15 06:36:24.833 349 13159.15 550.78 56966.64 88888.00 2009-12-15 06:36:25.833 349 13158.89 550.65 56966.14 88888.00 2009-12-15 06:36:26.833 349 13159.28 550.90 56966.02 88888.00 2009-12-15 06:36:27.833 349 13158.50 551.03 56965.41 88888.00 2009-12-15 06:36:28.833 349 13158.63 549.66 56966.02 88888.00 2009-12-15 06:36:29.833 349 13159.41 550.78 56966.88 88888.00 2009-12-15 06:36:30.833 349 13158.89 550.28 56965.78 88888.00 2009-12-15 06:36:31.833 349 13159.41 550.65 56966.14 88888.00 2009-12-15 06:36:32.833 349 13158.89 550.03 56966.14 88888.00 2009-12-15 06:36:33.833 349 13159.54 550.53 56966.39 88888.00 2009-12-15 06:36:34.833 349 13159.28 550.53 56966.88 88888.00 2009-12-15 06:36:35.833 349 13159.15 550.90 56966.14 88888.00 2009-12-15 06:36:36.833 349 13158.50 550.90 56966.64 88888.00 2009-12-15 06:36:37.833 349 13158.76 550.78 56965.90 88888.00 2009-12-15 06:36:38.833 349 13158.89 550.28 56966.14 88888.00 2009-12-15 06:36:39.833 349 13159.54 550.53 56965.90 88888.00 2009-12-15 06:36:40.833 349 13158.37 551.03 56966.14 88888.00 2009-12-15 06:36:41.833 349 13159.54 551.15 56966.64 88888.00 2009-12-15 06:36:42.833 349 13159.15 550.78 56966.27 88888.00 2009-12-15 06:36:43.833 349 13159.80 551.03 56966.14 88888.00 2009-12-15 06:36:44.833 349 13158.89 551.15 56967.00 88888.00 2009-12-15 06:36:45.833 349 13159.28 550.90 56965.54 88888.00 2009-12-15 06:36:46.833 349 13159.28 549.91 56965.78 88888.00 2009-12-15 06:36:47.833 349 13159.02 550.41 56965.90 88888.00 2009-12-15 06:36:48.833 349 13159.28 551.03 56966.02 88888.00 2009-12-15 06:36:49.833 349 13158.89 550.65 56966.14 88888.00 2009-12-15 06:36:50.833 349 13158.37 550.28 56966.88 88888.00 2009-12-15 06:36:51.833 349 13158.89 551.03 56965.90 88888.00 2009-12-15 06:36:52.833 349 13158.50 550.28 56966.14 88888.00 2009-12-15 06:36:53.833 349 13159.28 550.16 56966.64 88888.00 2009-12-15 06:36:54.833 349 13159.54 550.53 56966.39 88888.00 2009-12-15 06:36:55.833 349 13159.28 550.28 56965.90 88888.00 2009-12-15 06:36:56.833 349 13159.41 550.65 56966.02 88888.00 2009-12-15 06:36:57.833 349 13159.41 551.15 56966.64 88888.00 2009-12-15 06:36:58.833 349 13159.28 550.65 56966.14 88888.00 2009-12-15 06:36:59.833 349 13158.89 550.03 56965.90 88888.00 2009-12-15 06:37:00.833 349 13158.63 550.90 56966.14 88888.00 2009-12-15 06:37:01.833 349 13158.76 550.03 56966.14 88888.00 2009-12-15 06:37:02.833 349 13159.41 551.15 56966.27 88888.00 2009-12-15 06:37:03.833 349 13159.15 550.16 56965.78 88888.00 2009-12-15 06:37:04.833 349 13158.76 550.78 56966.51 88888.00 2009-12-15 06:37:05.833 349 13159.67 550.65 56966.76 88888.00 2009-12-15 06:37:06.833 349 13159.41 550.90 56966.14 88888.00 2009-12-15 06:37:07.833 349 13158.76 550.90 56966.14 88888.00 2009-12-15 06:37:08.833 349 13159.67 550.65 56966.14 88888.00 2009-12-15 06:37:09.833 349 13159.54 550.53 56966.02 88888.00 2009-12-15 06:37:10.833 349 13158.63 550.53 56965.54 88888.00 2009-12-15 06:37:11.833 349 13159.15 550.78 56966.51 88888.00 2009-12-15 06:37:12.833 349 13158.63 550.78 56966.39 88888.00 2009-12-15 06:37:13.833 349 13158.63 551.40 56966.27 88888.00 2009-12-15 06:37:14.833 349 13159.15 550.65 56966.76 88888.00 2009-12-15 06:37:15.833 349 13159.02 550.90 56966.27 88888.00 2009-12-15 06:37:16.833 349 13159.15 550.03 56965.90 88888.00 2009-12-15 06:37:17.833 349 13158.89 550.65 56966.27 88888.00 2009-12-15 06:37:18.833 349 13158.37 550.41 56966.51 88888.00 2009-12-15 06:37:19.833 349 13159.80 550.65 56966.27 88888.00 2009-12-15 06:37:20.833 349 13159.28 550.41 56966.02 88888.00 2009-12-15 06:37:21.833 349 13159.54 550.53 56965.66 88888.00 2009-12-15 06:37:22.833 349 13159.28 550.28 56965.66 88888.00 2009-12-15 06:37:23.833 349 13159.02 550.65 56966.02 88888.00 2009-12-15 06:37:24.833 349 13158.89 551.03 56966.14 88888.00 2009-12-15 06:37:25.833 349 13159.15 550.65 56966.14 88888.00 2009-12-15 06:37:26.833 349 13159.54 550.78 56966.51 88888.00 2009-12-15 06:37:27.833 349 13159.41 550.78 56965.66 88888.00 2009-12-15 06:37:28.833 349 13158.89 550.16 56966.14 88888.00 2009-12-15 06:37:29.833 349 13159.15 550.53 56965.78 88888.00 2009-12-15 06:37:30.833 349 13159.41 550.78 56965.90 88888.00 2009-12-15 06:37:31.833 349 13159.54 550.90 56965.78 88888.00 2009-12-15 06:37:32.833 349 13159.02 551.15 56966.64 88888.00 2009-12-15 06:37:33.833 349 13159.02 550.41 56966.51 88888.00 2009-12-15 06:37:34.833 349 13159.15 550.53 56966.51 88888.00 2009-12-15 06:37:35.833 349 13158.63 551.15 56966.39 88888.00 2009-12-15 06:37:36.833 349 13159.41 550.65 56965.90 88888.00 2009-12-15 06:37:37.833 349 13159.02 550.28 56965.90 88888.00 2009-12-15 06:37:38.833 349 13159.41 550.90 56966.64 88888.00 2009-12-15 06:37:39.833 349 13158.76 550.65 56965.78 88888.00 2009-12-15 06:37:40.833 349 13159.02 550.78 56965.90 88888.00 2009-12-15 06:37:41.833 349 13158.76 550.41 56965.17 88888.00 2009-12-15 06:37:42.833 349 13159.28 550.90 56966.51 88888.00 2009-12-15 06:37:43.833 349 13159.28 551.03 56965.90 88888.00 2009-12-15 06:37:44.833 349 13158.63 551.27 56966.14 88888.00 2009-12-15 06:37:45.833 349 13159.41 550.53 56965.29 88888.00 2009-12-15 06:37:46.833 349 13158.89 551.03 56965.78 88888.00 2009-12-15 06:37:47.833 349 13159.15 551.15 56966.02 88888.00 2009-12-15 06:37:48.833 349 13159.15 550.16 56966.14 88888.00 2009-12-15 06:37:49.833 349 13159.28 551.27 56966.27 88888.00 2009-12-15 06:37:50.833 349 13159.28 551.03 56967.00 88888.00 2009-12-15 06:37:51.833 349 13159.67 550.41 56966.27 88888.00 2009-12-15 06:37:52.833 349 13159.67 550.53 56966.51 88888.00 2009-12-15 06:37:53.833 349 13159.54 550.03 56966.64 88888.00 2009-12-15 06:37:54.833 349 13159.15 550.65 56966.02 88888.00 2009-12-15 06:37:55.833 349 13159.54 550.90 56966.39 88888.00 2009-12-15 06:37:56.833 349 13158.63 550.78 56966.02 88888.00 2009-12-15 06:37:57.833 349 13159.54 550.53 56965.41 88888.00 2009-12-15 06:37:58.833 349 13159.15 550.16 56965.90 88888.00 2009-12-15 06:37:59.833 349 13159.41 550.65 56965.66 88888.00 2009-12-15 06:38:00.833 349 13158.63 550.53 56965.90 88888.00 2009-12-15 06:38:01.833 349 13158.89 550.90 56966.02 88888.00 2009-12-15 06:38:02.833 349 13158.89 550.78 56965.66 88888.00 2009-12-15 06:38:03.833 349 13159.28 551.27 56966.14 88888.00 2009-12-15 06:38:04.833 349 13159.67 550.41 56966.76 88888.00 2009-12-15 06:38:05.833 349 13159.28 550.53 56965.90 88888.00 2009-12-15 06:38:06.833 349 13159.28 550.90 56966.76 88888.00 2009-12-15 06:38:07.833 349 13159.80 550.53 56966.27 88888.00 2009-12-15 06:38:08.833 349 13159.54 550.65 56966.14 88888.00 2009-12-15 06:38:09.833 349 13159.28 550.65 56966.14 88888.00 2009-12-15 06:38:10.833 349 13158.37 550.03 56966.39 88888.00 2009-12-15 06:38:11.833 349 13158.89 550.41 56966.14 88888.00 2009-12-15 06:38:12.833 349 13159.54 550.16 56966.27 88888.00 2009-12-15 06:38:13.833 349 13159.41 550.16 56966.27 88888.00 2009-12-15 06:38:14.833 349 13159.15 551.15 56965.90 88888.00 2009-12-15 06:38:15.833 349 13159.28 551.15 56966.51 88888.00 2009-12-15 06:38:16.833 349 13159.54 550.41 56966.39 88888.00 2009-12-15 06:38:17.833 349 13159.02 550.90 56966.76 88888.00 2009-12-15 06:38:18.833 349 13160.06 551.03 56966.51 88888.00 2009-12-15 06:38:19.833 349 13159.67 550.78 56966.27 88888.00 2009-12-15 06:38:20.833 349 13159.15 550.65 56966.14 88888.00 2009-12-15 06:38:21.833 349 13159.28 551.15 56966.76 88888.00 2009-12-15 06:38:22.833 349 13159.28 550.28 56966.88 88888.00 2009-12-15 06:38:23.833 349 13159.80 551.03 56965.90 88888.00 2009-12-15 06:38:24.833 349 13158.76 550.53 56966.14 88888.00 2009-12-15 06:38:25.833 349 13159.93 550.65 56965.90 88888.00 2009-12-15 06:38:26.833 349 13160.32 550.65 56966.64 88888.00 2009-12-15 06:38:27.833 349 13159.41 550.41 56966.51 88888.00 2009-12-15 06:38:28.833 349 13159.28 550.65 56965.66 88888.00 2009-12-15 06:38:29.833 349 13159.67 550.41 56965.78 88888.00 2009-12-15 06:38:30.833 349 13159.41 550.78 56967.00 88888.00 2009-12-15 06:38:31.833 349 13159.15 550.16 56966.02 88888.00 2009-12-15 06:38:32.833 349 13159.80 550.78 56966.27 88888.00 2009-12-15 06:38:33.833 349 13159.41 550.65 56966.88 88888.00 2009-12-15 06:38:34.833 349 13159.15 551.03 56965.78 88888.00 2009-12-15 06:38:35.833 349 13159.28 551.03 56966.14 88888.00 2009-12-15 06:38:36.833 349 13159.15 550.78 56966.51 88888.00 2009-12-15 06:38:37.833 349 13159.54 551.03 56966.02 88888.00 2009-12-15 06:38:38.833 349 13159.54 550.41 56967.37 88888.00 2009-12-15 06:38:39.833 349 13159.54 550.53 56966.14 88888.00 2009-12-15 06:38:40.833 349 13159.02 550.53 56966.39 88888.00 2009-12-15 06:38:41.833 349 13158.76 550.53 56966.51 88888.00 2009-12-15 06:38:42.833 349 13158.76 550.53 56966.39 88888.00 2009-12-15 06:38:43.833 349 13159.54 551.27 56966.88 88888.00 2009-12-15 06:38:44.833 349 13159.41 550.41 56966.27 88888.00 2009-12-15 06:38:45.833 349 13159.28 551.40 56966.64 88888.00 2009-12-15 06:38:46.833 349 13159.15 551.15 56966.39 88888.00 2009-12-15 06:38:47.833 349 13159.67 550.78 56966.39 88888.00 2009-12-15 06:38:48.833 349 13159.67 551.03 56966.27 88888.00 2009-12-15 06:38:49.833 349 13159.15 551.27 56966.27 88888.00 2009-12-15 06:38:50.833 349 13158.89 550.90 56966.51 88888.00 2009-12-15 06:38:51.833 349 13159.54 551.15 56966.39 88888.00 2009-12-15 06:38:52.833 349 13158.89 549.91 56965.78 88888.00 2009-12-15 06:38:53.833 349 13159.15 551.52 56966.64 88888.00 2009-12-15 06:38:54.833 349 13158.50 550.41 56965.90 88888.00 2009-12-15 06:38:55.833 349 13158.76 550.78 56966.51 88888.00 2009-12-15 06:38:56.833 349 13158.50 550.78 56966.02 88888.00 2009-12-15 06:38:57.833 349 13159.28 551.27 56966.88 88888.00 2009-12-15 06:38:58.833 349 13159.54 551.15 56966.51 88888.00 2009-12-15 06:38:59.833 349 13159.15 551.03 56966.27 88888.00 2009-12-15 06:39:00.833 349 13159.28 550.78 56966.27 88888.00 2009-12-15 06:39:01.833 349 13159.28 551.27 56966.51 88888.00 2009-12-15 06:39:02.833 349 13159.02 550.78 56966.39 88888.00 2009-12-15 06:39:03.833 349 13158.11 550.90 56967.49 88888.00 2009-12-15 06:39:04.833 349 13159.41 551.03 56966.76 88888.00 2009-12-15 06:39:05.833 349 13158.37 550.28 56967.25 88888.00 2009-12-15 06:39:06.833 349 13158.89 551.03 56966.39 88888.00 2009-12-15 06:39:07.833 349 13159.02 550.65 56966.39 88888.00 2009-12-15 06:39:08.833 349 13158.63 551.03 56966.51 88888.00 2009-12-15 06:39:09.833 349 13158.89 551.03 56966.51 88888.00 2009-12-15 06:39:10.833 349 13159.80 550.65 56966.27 88888.00 2009-12-15 06:39:11.833 349 13158.76 551.15 56966.51 88888.00 2009-12-15 06:39:12.833 349 13158.76 551.03 56966.39 88888.00 2009-12-15 06:39:13.833 349 13158.63 551.15 56966.64 88888.00 2009-12-15 06:39:14.833 349 13159.02 551.15 56966.27 88888.00 2009-12-15 06:39:15.833 349 13159.02 550.90 56966.27 88888.00 2009-12-15 06:39:16.833 349 13159.02 550.53 56965.66 88888.00 2009-12-15 06:39:17.833 349 13159.15 551.40 56966.64 88888.00 2009-12-15 06:39:18.833 349 13158.89 551.15 56966.64 88888.00 2009-12-15 06:39:19.833 349 13158.89 550.78 56966.51 88888.00 2009-12-15 06:39:20.833 349 13158.76 550.65 56966.14 88888.00 2009-12-15 06:39:21.833 349 13159.02 551.03 56966.64 88888.00 2009-12-15 06:39:22.833 349 13159.54 550.90 56966.88 88888.00 2009-12-15 06:39:23.833 349 13159.54 550.78 56966.88 88888.00 2009-12-15 06:39:24.833 349 13159.02 551.52 56966.76 88888.00 2009-12-15 06:39:25.833 349 13158.50 551.03 56966.27 88888.00 2009-12-15 06:39:26.833 349 13158.63 551.40 56966.64 88888.00 2009-12-15 06:39:27.833 349 13159.28 550.90 56965.78 88888.00 2009-12-15 06:39:28.833 349 13158.89 551.03 56966.64 88888.00 2009-12-15 06:39:29.833 349 13159.15 550.78 56966.88 88888.00 2009-12-15 06:39:30.833 349 13159.02 551.03 56966.64 88888.00 2009-12-15 06:39:31.833 349 13159.15 551.15 56966.51 88888.00 2009-12-15 06:39:32.833 349 13159.02 551.03 56966.76 88888.00 2009-12-15 06:39:33.833 349 13158.89 550.90 56966.39 88888.00 2009-12-15 06:39:34.833 349 13158.63 551.15 56966.51 88888.00 2009-12-15 06:39:35.833 349 13158.76 551.03 56966.39 88888.00 2009-12-15 06:39:36.833 349 13158.50 550.90 56966.27 88888.00 2009-12-15 06:39:37.833 349 13159.02 551.03 56966.39 88888.00 2009-12-15 06:39:38.833 349 13158.63 551.15 56966.27 88888.00 2009-12-15 06:39:39.833 349 13158.76 550.78 56966.27 88888.00 2009-12-15 06:39:40.833 349 13159.02 551.03 56966.02 88888.00 2009-12-15 06:39:41.833 349 13158.89 550.78 56966.88 88888.00 2009-12-15 06:39:42.833 349 13158.63 550.53 56966.64 88888.00 2009-12-15 06:39:43.833 349 13159.15 551.52 56966.88 88888.00 2009-12-15 06:39:44.833 349 13157.98 550.90 56967.12 88888.00 2009-12-15 06:39:45.833 349 13158.89 551.27 56966.76 88888.00 2009-12-15 06:39:46.833 349 13158.63 551.15 56966.02 88888.00 2009-12-15 06:39:47.833 349 13158.50 551.27 56966.27 88888.00 2009-12-15 06:39:48.833 349 13158.89 551.64 56966.51 88888.00 2009-12-15 06:39:49.833 349 13158.89 550.53 56966.76 88888.00 2009-12-15 06:39:50.833 349 13158.76 550.90 56966.64 88888.00 2009-12-15 06:39:51.833 349 13158.11 551.03 56966.27 88888.00 2009-12-15 06:39:52.833 349 13158.76 551.40 56966.39 88888.00 2009-12-15 06:39:53.833 349 13158.63 550.78 56966.64 88888.00 2009-12-15 06:39:54.833 349 13158.76 551.52 56966.76 88888.00 2009-12-15 06:39:55.833 349 13158.50 551.15 56966.14 88888.00 2009-12-15 06:39:56.833 349 13158.89 550.90 56966.14 88888.00 2009-12-15 06:39:57.833 349 13158.63 550.65 56967.00 88888.00 2009-12-15 06:39:58.833 349 13158.76 551.89 56966.64 88888.00 2009-12-15 06:39:59.833 349 13158.63 550.78 56967.61 88888.00 2009-12-15 06:40:00.833 349 13159.28 550.65 56966.51 88888.00 2009-12-15 06:40:01.833 349 13158.89 551.27 56966.14 88888.00 2009-12-15 06:40:02.833 349 13159.02 550.90 56967.12 88888.00 2009-12-15 06:40:03.833 349 13158.76 550.28 56966.51 88888.00 2009-12-15 06:40:04.833 349 13158.76 551.40 56967.73 88888.00 2009-12-15 06:40:05.833 349 13158.63 551.03 56966.51 88888.00 2009-12-15 06:40:06.833 349 13158.76 551.52 56966.88 88888.00 2009-12-15 06:40:07.833 349 13159.54 551.03 56966.88 88888.00 2009-12-15 06:40:08.833 349 13158.63 551.03 56966.64 88888.00 2009-12-15 06:40:09.833 349 13158.37 551.03 56966.88 88888.00 2009-12-15 06:40:10.833 349 13158.89 550.78 56966.64 88888.00 2009-12-15 06:40:11.833 349 13158.76 550.65 56966.51 88888.00 2009-12-15 06:40:12.833 349 13159.02 550.65 56966.51 88888.00 2009-12-15 06:40:13.833 349 13158.76 551.27 56966.39 88888.00 2009-12-15 06:40:14.833 349 13158.89 551.40 56966.51 88888.00 2009-12-15 06:40:15.833 349 13159.02 551.15 56967.25 88888.00 2009-12-15 06:40:16.833 349 13158.24 550.90 56967.12 88888.00 2009-12-15 06:40:17.833 349 13158.24 551.03 56966.76 88888.00 2009-12-15 06:40:18.833 349 13158.89 551.15 56966.88 88888.00 2009-12-15 06:40:19.833 349 13158.76 550.90 56966.51 88888.00 2009-12-15 06:40:20.833 349 13159.28 550.78 56966.14 88888.00 2009-12-15 06:40:21.833 349 13159.28 551.03 56966.14 88888.00 2009-12-15 06:40:22.833 349 13159.80 550.78 56966.39 88888.00 2009-12-15 06:40:23.833 349 13158.89 551.52 56966.39 88888.00 2009-12-15 06:40:24.833 349 13159.41 551.15 56966.64 88888.00 2009-12-15 06:40:25.833 349 13159.02 550.78 56966.76 88888.00 2009-12-15 06:40:26.833 349 13158.89 550.65 56966.64 88888.00 2009-12-15 06:40:27.833 349 13158.24 550.41 56966.88 88888.00 2009-12-15 06:40:28.833 349 13159.28 550.90 56966.88 88888.00 2009-12-15 06:40:29.833 349 13158.76 551.15 56966.51 88888.00 2009-12-15 06:40:30.833 349 13159.02 551.27 56967.00 88888.00 2009-12-15 06:40:31.833 349 13158.50 551.15 56966.27 88888.00 2009-12-15 06:40:32.833 349 13158.76 551.03 56965.78 88888.00 2009-12-15 06:40:33.833 349 13159.28 551.03 56966.64 88888.00 2009-12-15 06:40:34.833 349 13158.89 550.41 56966.39 88888.00 2009-12-15 06:40:35.833 349 13158.50 551.27 56966.76 88888.00 2009-12-15 06:40:36.833 349 13158.76 551.15 56967.00 88888.00 2009-12-15 06:40:37.833 349 13158.11 551.15 56967.12 88888.00 2009-12-15 06:40:38.833 349 13158.76 550.90 56966.76 88888.00 2009-12-15 06:40:39.833 349 13158.37 550.53 56966.02 88888.00 2009-12-15 06:40:40.833 349 13158.50 551.03 56965.29 88888.00 2009-12-15 06:40:41.833 349 13158.89 550.28 56966.51 88888.00 2009-12-15 06:40:42.833 349 13159.67 551.27 56966.76 88888.00 2009-12-15 06:40:43.833 349 13159.15 550.78 56966.51 88888.00 2009-12-15 06:40:44.833 349 13158.89 550.90 56966.39 88888.00 2009-12-15 06:40:45.833 349 13159.28 551.03 56966.39 88888.00 2009-12-15 06:40:46.833 349 13158.76 550.78 56966.76 88888.00 2009-12-15 06:40:47.833 349 13159.15 551.27 56966.51 88888.00 2009-12-15 06:40:48.833 349 13158.63 551.27 56966.76 88888.00 2009-12-15 06:40:49.833 349 13158.37 551.52 56966.88 88888.00 2009-12-15 06:40:50.833 349 13158.24 551.03 56966.39 88888.00 2009-12-15 06:40:51.833 349 13158.89 551.15 56966.64 88888.00 2009-12-15 06:40:52.833 349 13158.76 550.53 56966.88 88888.00 2009-12-15 06:40:53.833 349 13158.63 550.65 56967.12 88888.00 2009-12-15 06:40:54.833 349 13158.76 551.52 56966.88 88888.00 2009-12-15 06:40:55.833 349 13159.15 550.28 56966.64 88888.00 2009-12-15 06:40:56.833 349 13159.02 551.27 56966.64 88888.00 2009-12-15 06:40:57.833 349 13158.76 551.27 56966.76 88888.00 2009-12-15 06:40:58.833 349 13159.02 551.15 56966.02 88888.00 2009-12-15 06:40:59.833 349 13159.15 551.15 56966.39 88888.00 2009-12-15 06:41:00.833 349 13159.67 550.78 56966.88 88888.00 2009-12-15 06:41:01.833 349 13159.28 550.78 56967.00 88888.00 2009-12-15 06:41:02.833 349 13159.15 551.15 56967.12 88888.00 2009-12-15 06:41:03.833 349 13159.15 551.52 56966.76 88888.00 2009-12-15 06:41:04.833 349 13159.15 551.27 56966.88 88888.00 2009-12-15 06:41:05.833 349 13159.15 551.15 56966.76 88888.00 2009-12-15 06:41:06.833 349 13158.63 551.15 56966.27 88888.00 2009-12-15 06:41:07.833 349 13159.02 550.53 56966.51 88888.00 2009-12-15 06:41:08.833 349 13158.50 551.27 56966.76 88888.00 2009-12-15 06:41:09.833 349 13158.89 551.03 56966.76 88888.00 2009-12-15 06:41:10.833 349 13159.02 551.52 56966.14 88888.00 2009-12-15 06:41:11.833 349 13159.02 550.78 56966.39 88888.00 2009-12-15 06:41:12.833 349 13158.50 551.27 56966.39 88888.00 2009-12-15 06:41:13.833 349 13159.28 550.53 56966.76 88888.00 2009-12-15 06:41:14.833 349 13159.02 550.90 56966.76 88888.00 2009-12-15 06:41:15.833 349 13159.28 551.27 56966.39 88888.00 2009-12-15 06:41:16.833 349 13159.02 551.03 56966.88 88888.00 2009-12-15 06:41:17.833 349 13158.76 550.90 56966.14 88888.00 2009-12-15 06:41:18.833 349 13158.76 551.03 56966.51 88888.00 2009-12-15 06:41:19.833 349 13158.76 551.15 56966.64 88888.00 2009-12-15 06:41:20.833 349 13159.28 551.40 56966.88 88888.00 2009-12-15 06:41:21.833 349 13158.76 550.90 56966.76 88888.00 2009-12-15 06:41:22.833 349 13159.15 550.78 56966.39 88888.00 2009-12-15 06:41:23.833 349 13158.89 551.64 56966.76 88888.00 2009-12-15 06:41:24.833 349 13158.89 550.90 56966.27 88888.00 2009-12-15 06:41:25.833 349 13159.28 551.89 56966.51 88888.00 2009-12-15 06:41:26.833 349 13158.76 551.15 56966.76 88888.00 2009-12-15 06:41:27.833 349 13159.15 550.78 56966.51 88888.00 2009-12-15 06:41:28.833 349 13159.02 550.90 56966.14 88888.00 2009-12-15 06:41:29.833 349 13159.67 550.41 56966.39 88888.00 2009-12-15 06:41:30.833 349 13158.63 551.40 56965.90 88888.00 2009-12-15 06:41:31.833 349 13159.54 550.53 56966.88 88888.00 2009-12-15 06:41:32.833 349 13158.63 551.03 56966.76 88888.00 2009-12-15 06:41:33.833 349 13159.54 550.90 56966.51 88888.00 2009-12-15 06:41:34.833 349 13159.41 551.77 56966.39 88888.00 2009-12-15 06:41:35.833 349 13158.24 551.03 56966.64 88888.00 2009-12-15 06:41:36.833 349 13159.28 551.27 56966.27 88888.00 2009-12-15 06:41:37.833 349 13159.28 551.77 56966.39 88888.00 2009-12-15 06:41:38.833 349 13158.76 551.64 56966.64 88888.00 2009-12-15 06:41:39.833 349 13158.89 551.77 56966.14 88888.00 2009-12-15 06:41:40.833 349 13159.93 551.27 56966.39 88888.00 2009-12-15 06:41:41.833 349 13159.41 551.27 56966.76 88888.00 2009-12-15 06:41:42.833 349 13159.28 551.15 56966.27 88888.00 2009-12-15 06:41:43.833 349 13159.28 551.40 56966.76 88888.00 2009-12-15 06:41:44.833 349 13158.63 551.89 56966.39 88888.00 2009-12-15 06:41:45.833 349 13158.89 551.52 56966.27 88888.00 2009-12-15 06:41:46.833 349 13159.15 551.64 56966.64 88888.00 2009-12-15 06:41:47.833 349 13159.02 551.64 56966.88 88888.00 2009-12-15 06:41:48.833 349 13159.15 551.52 56965.90 88888.00 2009-12-15 06:41:49.833 349 13159.28 551.27 56966.27 88888.00 2009-12-15 06:41:50.833 349 13158.37 551.27 56966.64 88888.00 2009-12-15 06:41:51.833 349 13158.24 550.78 56966.51 88888.00 2009-12-15 06:41:52.833 349 13159.15 550.65 56967.00 88888.00 2009-12-15 06:41:53.833 349 13158.89 551.52 56966.27 88888.00 2009-12-15 06:41:54.833 349 13158.89 551.52 56966.27 88888.00 2009-12-15 06:41:55.833 349 13159.15 551.03 56967.00 88888.00 2009-12-15 06:41:56.833 349 13158.50 550.90 56966.64 88888.00 2009-12-15 06:41:57.833 349 13158.63 551.03 56966.88 88888.00 2009-12-15 06:41:58.833 349 13159.02 551.15 56966.39 88888.00 2009-12-15 06:41:59.833 349 13159.28 551.27 56966.14 88888.00 2009-12-15 06:42:00.833 349 13159.15 551.64 56966.39 88888.00 2009-12-15 06:42:01.833 349 13158.50 551.52 56966.51 88888.00 2009-12-15 06:42:02.833 349 13158.89 551.40 56967.00 88888.00 2009-12-15 06:42:03.833 349 13158.50 551.89 56967.00 88888.00 2009-12-15 06:42:04.833 349 13158.89 551.52 56966.76 88888.00 2009-12-15 06:42:05.833 349 13158.24 551.77 56965.78 88888.00 2009-12-15 06:42:06.833 349 13158.89 551.15 56967.00 88888.00 2009-12-15 06:42:07.833 349 13158.63 550.90 56965.54 88888.00 2009-12-15 06:42:08.833 349 13158.63 551.27 56965.29 88888.00 2009-12-15 06:42:09.833 349 13159.02 550.90 56966.51 88888.00 2009-12-15 06:42:10.833 349 13158.63 551.27 56966.39 88888.00 2009-12-15 06:42:11.833 349 13158.89 551.15 56966.14 88888.00 2009-12-15 06:42:12.833 349 13159.02 551.03 56966.76 88888.00 2009-12-15 06:42:13.833 349 13159.28 551.89 56965.90 88888.00 2009-12-15 06:42:14.833 349 13159.41 551.77 56966.51 88888.00 2009-12-15 06:42:15.833 349 13159.02 551.15 56966.27 88888.00 2009-12-15 06:42:16.833 349 13158.89 551.27 56966.51 88888.00 2009-12-15 06:42:17.833 349 13159.28 551.52 56967.12 88888.00 2009-12-15 06:42:18.833 349 13158.76 551.40 56966.51 88888.00 2009-12-15 06:42:19.833 349 13158.63 551.03 56966.02 88888.00 2009-12-15 06:42:20.833 349 13158.76 551.03 56966.02 88888.00 2009-12-15 06:42:21.833 349 13158.63 551.40 56966.27 88888.00 2009-12-15 06:42:22.833 349 13158.89 551.03 56965.90 88888.00 2009-12-15 06:42:23.833 349 13159.02 551.52 56966.51 88888.00 2009-12-15 06:42:24.833 349 13158.76 551.40 56967.00 88888.00 2009-12-15 06:42:25.833 349 13157.98 551.03 56966.27 88888.00 2009-12-15 06:42:26.833 349 13158.89 551.40 56966.51 88888.00 2009-12-15 06:42:27.833 349 13158.50 551.27 56966.39 88888.00 2009-12-15 06:42:28.833 349 13158.89 550.78 56966.27 88888.00 2009-12-15 06:42:29.833 349 13158.89 551.03 56966.76 88888.00 2009-12-15 06:42:30.833 349 13159.15 551.03 56966.51 88888.00 2009-12-15 06:42:31.833 349 13157.98 551.15 56966.39 88888.00 2009-12-15 06:42:32.833 349 13159.02 551.40 56966.64 88888.00 2009-12-15 06:42:33.833 349 13158.76 550.65 56966.64 88888.00 2009-12-15 06:42:34.833 349 13159.28 551.40 56966.39 88888.00 2009-12-15 06:42:35.833 349 13158.76 551.40 56966.64 88888.00 2009-12-15 06:42:36.833 349 13158.89 551.15 56966.64 88888.00 2009-12-15 06:42:37.833 349 13158.76 551.03 56965.90 88888.00 2009-12-15 06:42:38.833 349 13159.41 550.78 56966.02 88888.00 2009-12-15 06:42:39.833 349 13158.76 551.15 56965.78 88888.00 2009-12-15 06:42:40.833 349 13158.50 550.90 56966.88 88888.00 2009-12-15 06:42:41.833 349 13158.76 551.89 56966.02 88888.00 2009-12-15 06:42:42.833 349 13158.76 550.90 56966.39 88888.00 2009-12-15 06:42:43.833 349 13159.28 551.40 56966.51 88888.00 2009-12-15 06:42:44.833 349 13159.15 551.40 56966.14 88888.00 2009-12-15 06:42:45.833 349 13159.02 550.78 56966.14 88888.00 2009-12-15 06:42:46.833 349 13159.15 551.27 56965.90 88888.00 2009-12-15 06:42:47.833 349 13158.76 551.03 56966.64 88888.00 2009-12-15 06:42:48.833 349 13158.89 551.27 56966.14 88888.00 2009-12-15 06:42:49.833 349 13158.89 552.02 56966.88 88888.00 2009-12-15 06:42:50.833 349 13158.63 551.64 56966.51 88888.00 2009-12-15 06:42:51.833 349 13158.50 551.15 56967.25 88888.00 2009-12-15 06:42:52.833 349 13158.76 550.90 56966.14 88888.00 2009-12-15 06:42:53.833 349 13159.67 551.03 56965.78 88888.00 2009-12-15 06:42:54.833 349 13158.89 551.15 56966.51 88888.00 2009-12-15 06:42:55.833 349 13158.89 550.90 56966.02 88888.00 2009-12-15 06:42:56.833 349 13158.63 551.52 56966.51 88888.00 2009-12-15 06:42:57.833 349 13159.15 551.77 56966.64 88888.00 2009-12-15 06:42:58.833 349 13159.15 551.52 56966.14 88888.00 2009-12-15 06:42:59.833 349 13159.15 551.40 56966.39 88888.00 2009-12-15 06:43:00.833 349 13159.93 551.52 56967.00 88888.00 2009-12-15 06:43:01.833 349 13158.76 551.77 56966.64 88888.00 2009-12-15 06:43:02.833 349 13159.15 551.89 56966.51 88888.00 2009-12-15 06:43:03.833 349 13159.28 551.64 56966.51 88888.00 2009-12-15 06:43:04.833 349 13159.02 551.64 56966.14 88888.00 2009-12-15 06:43:05.833 349 13158.76 551.27 56965.78 88888.00 2009-12-15 06:43:06.833 349 13158.63 551.77 56966.51 88888.00 2009-12-15 06:43:07.833 349 13159.41 551.52 56966.51 88888.00 2009-12-15 06:43:08.833 349 13159.80 551.27 56966.27 88888.00 2009-12-15 06:43:09.833 349 13159.15 551.52 56966.88 88888.00 2009-12-15 06:43:10.833 349 13159.02 551.15 56966.51 88888.00 2009-12-15 06:43:11.833 349 13158.63 551.52 56966.14 88888.00 2009-12-15 06:43:12.833 349 13159.15 550.65 56966.51 88888.00 2009-12-15 06:43:13.833 349 13158.89 551.64 56966.76 88888.00 2009-12-15 06:43:14.833 349 13159.15 551.77 56966.64 88888.00 2009-12-15 06:43:15.833 349 13158.76 551.27 56966.51 88888.00 2009-12-15 06:43:16.833 349 13158.89 551.15 56966.64 88888.00 2009-12-15 06:43:17.833 349 13159.28 551.52 56966.39 88888.00 2009-12-15 06:43:18.833 349 13158.89 551.52 56966.27 88888.00 2009-12-15 06:43:19.833 349 13158.76 551.15 56966.64 88888.00 2009-12-15 06:43:20.833 349 13158.76 551.15 56966.27 88888.00 2009-12-15 06:43:21.833 349 13159.28 551.40 56966.76 88888.00 2009-12-15 06:43:22.833 349 13158.76 551.03 56966.51 88888.00 2009-12-15 06:43:23.833 349 13158.89 551.77 56966.51 88888.00 2009-12-15 06:43:24.833 349 13158.89 551.64 56966.02 88888.00 2009-12-15 06:43:25.833 349 13159.54 551.64 56966.88 88888.00 2009-12-15 06:43:26.833 349 13158.89 551.40 56966.88 88888.00 2009-12-15 06:43:27.833 349 13158.89 551.52 56966.76 88888.00 2009-12-15 06:43:28.833 349 13159.15 551.15 56966.64 88888.00 2009-12-15 06:43:29.833 349 13158.50 551.64 56966.51 88888.00 2009-12-15 06:43:30.833 349 13159.02 551.52 56966.39 88888.00 2009-12-15 06:43:31.833 349 13159.41 550.53 56966.39 88888.00 2009-12-15 06:43:32.833 349 13159.02 551.77 56967.00 88888.00 2009-12-15 06:43:33.833 349 13158.37 551.77 56966.27 88888.00 2009-12-15 06:43:34.833 349 13159.15 551.89 56965.78 88888.00 2009-12-15 06:43:35.833 349 13158.76 551.40 56966.02 88888.00 2009-12-15 06:43:36.833 349 13159.54 551.40 56966.39 88888.00 2009-12-15 06:43:37.833 349 13158.89 551.15 56965.78 88888.00 2009-12-15 06:43:38.833 349 13158.76 551.77 56966.27 88888.00 2009-12-15 06:43:39.833 349 13159.54 550.90 56966.14 88888.00 2009-12-15 06:43:40.833 349 13158.76 551.77 56966.64 88888.00 2009-12-15 06:43:41.833 349 13158.50 550.90 56965.54 88888.00 2009-12-15 06:43:42.833 349 13158.24 551.40 56967.00 88888.00 2009-12-15 06:43:43.833 349 13159.02 550.78 56966.27 88888.00 2009-12-15 06:43:44.833 349 13159.02 551.89 56966.64 88888.00 2009-12-15 06:43:45.833 349 13158.50 551.27 56966.51 88888.00 2009-12-15 06:43:46.833 349 13159.67 551.15 56966.39 88888.00 2009-12-15 06:43:47.833 349 13158.24 551.03 56966.27 88888.00 2009-12-15 06:43:48.833 349 13159.54 551.52 56966.76 88888.00 2009-12-15 06:43:49.833 349 13159.28 551.15 56966.76 88888.00 2009-12-15 06:43:50.833 349 13158.50 551.40 56966.39 88888.00 2009-12-15 06:43:51.833 349 13159.15 551.64 56966.64 88888.00 2009-12-15 06:43:52.833 349 13159.02 552.14 56966.27 88888.00 2009-12-15 06:43:53.833 349 13158.63 551.64 56967.00 88888.00 2009-12-15 06:43:54.833 349 13158.37 551.64 56966.51 88888.00 2009-12-15 06:43:55.833 349 13158.50 551.40 56966.76 88888.00 2009-12-15 06:43:56.833 349 13159.02 552.02 56967.00 88888.00 2009-12-15 06:43:57.833 349 13158.89 551.27 56966.64 88888.00 2009-12-15 06:43:58.833 349 13159.02 551.40 56967.00 88888.00 2009-12-15 06:43:59.833 349 13158.76 550.78 56966.64 88888.00 2009-12-15 06:44:00.833 349 13158.76 551.52 56966.64 88888.00 2009-12-15 06:44:01.833 349 13158.89 551.52 56966.39 88888.00 2009-12-15 06:44:02.833 349 13159.02 551.64 56967.00 88888.00 2009-12-15 06:44:03.833 349 13158.76 551.40 56966.39 88888.00 2009-12-15 06:44:04.833 349 13158.89 551.64 56966.76 88888.00 2009-12-15 06:44:05.833 349 13158.89 551.40 56966.51 88888.00 2009-12-15 06:44:06.833 349 13158.50 551.52 56967.00 88888.00 2009-12-15 06:44:07.833 349 13159.28 551.77 56966.27 88888.00 2009-12-15 06:44:08.833 349 13159.54 551.52 56966.64 88888.00 2009-12-15 06:44:09.833 349 13158.89 550.90 56966.14 88888.00 2009-12-15 06:44:10.833 349 13159.41 551.77 56966.88 88888.00 2009-12-15 06:44:11.833 349 13159.28 551.27 56966.27 88888.00 2009-12-15 06:44:12.833 349 13158.76 551.15 56966.64 88888.00 2009-12-15 06:44:13.833 349 13159.41 551.03 56966.64 88888.00 2009-12-15 06:44:14.833 349 13159.15 550.53 56966.39 88888.00 2009-12-15 06:44:15.833 349 13158.89 550.90 56966.64 88888.00 2009-12-15 06:44:16.833 349 13159.15 551.64 56966.51 88888.00 2009-12-15 06:44:17.833 349 13159.02 551.64 56966.51 88888.00 2009-12-15 06:44:18.833 349 13159.15 551.40 56966.76 88888.00 2009-12-15 06:44:19.833 349 13159.02 551.77 56966.88 88888.00 2009-12-15 06:44:20.833 349 13158.76 551.89 56966.51 88888.00 2009-12-15 06:44:21.833 349 13159.67 551.89 56966.76 88888.00 2009-12-15 06:44:22.833 349 13158.50 551.89 56966.39 88888.00 2009-12-15 06:44:23.833 349 13158.37 551.27 56966.64 88888.00 2009-12-15 06:44:24.833 349 13158.63 552.39 56966.51 88888.00 2009-12-15 06:44:25.833 349 13159.02 551.64 56966.27 88888.00 2009-12-15 06:44:26.833 349 13158.63 551.64 56966.02 88888.00 2009-12-15 06:44:27.833 349 13159.54 551.64 56966.76 88888.00 2009-12-15 06:44:28.833 349 13158.89 551.27 56966.64 88888.00 2009-12-15 06:44:29.833 349 13158.89 552.02 56967.25 88888.00 2009-12-15 06:44:30.833 349 13158.89 552.39 56966.51 88888.00 2009-12-15 06:44:31.833 349 13158.50 552.26 56966.39 88888.00 2009-12-15 06:44:32.833 349 13159.15 552.39 56966.76 88888.00 2009-12-15 06:44:33.833 349 13158.63 551.89 56966.88 88888.00 2009-12-15 06:44:34.833 349 13159.28 551.03 56966.27 88888.00 2009-12-15 06:44:35.833 349 13158.63 552.02 56966.39 88888.00 2009-12-15 06:44:36.833 349 13159.02 551.64 56966.51 88888.00 2009-12-15 06:44:37.833 349 13159.02 552.39 56966.51 88888.00 2009-12-15 06:44:38.833 349 13158.63 552.02 56967.25 88888.00 2009-12-15 06:44:39.833 349 13159.02 551.27 56966.39 88888.00 2009-12-15 06:44:40.833 349 13158.76 551.40 56965.78 88888.00 2009-12-15 06:44:41.833 349 13158.50 551.77 56966.14 88888.00 2009-12-15 06:44:42.833 349 13157.85 551.40 56966.76 88888.00 2009-12-15 06:44:43.833 349 13159.02 551.77 56966.51 88888.00 2009-12-15 06:44:44.833 349 13158.63 551.77 56966.39 88888.00 2009-12-15 06:44:45.833 349 13157.98 551.77 56966.51 88888.00 2009-12-15 06:44:46.833 349 13158.76 551.64 56966.76 88888.00 2009-12-15 06:44:47.833 349 13158.76 551.15 56966.64 88888.00 2009-12-15 06:44:48.833 349 13159.15 551.64 56966.39 88888.00 2009-12-15 06:44:49.833 349 13158.76 551.64 56966.64 88888.00 2009-12-15 06:44:50.833 349 13158.63 551.03 56966.64 88888.00 2009-12-15 06:44:51.833 349 13159.15 551.89 56966.51 88888.00 2009-12-15 06:44:52.833 349 13158.50 552.39 56966.14 88888.00 2009-12-15 06:44:53.833 349 13158.37 551.77 56965.66 88888.00 2009-12-15 06:44:54.833 349 13159.41 551.15 56966.64 88888.00 2009-12-15 06:44:55.833 349 13159.15 552.14 56966.76 88888.00 2009-12-15 06:44:56.833 349 13158.37 551.52 56966.51 88888.00 2009-12-15 06:44:57.833 349 13158.89 552.02 56966.39 88888.00 2009-12-15 06:44:58.833 349 13158.50 552.14 56966.88 88888.00 2009-12-15 06:44:59.833 349 13158.11 552.14 56966.88 88888.00 2009-12-15 06:45:00.833 349 13158.89 551.52 56966.39 88888.00 2009-12-15 06:45:01.833 349 13158.50 551.27 56966.64 88888.00 2009-12-15 06:45:02.833 349 13158.89 551.77 56966.14 88888.00 2009-12-15 06:45:03.833 349 13159.02 551.64 56966.27 88888.00 2009-12-15 06:45:04.833 349 13158.76 551.77 56966.51 88888.00 2009-12-15 06:45:05.833 349 13158.89 551.77 56965.90 88888.00 2009-12-15 06:45:06.833 349 13158.76 550.90 56966.14 88888.00 2009-12-15 06:45:07.833 349 13158.89 551.89 56965.90 88888.00 2009-12-15 06:45:08.833 349 13158.50 551.89 56966.14 88888.00 2009-12-15 06:45:09.833 349 13158.89 551.64 56966.76 88888.00 2009-12-15 06:45:10.833 349 13159.02 551.15 56966.14 88888.00 2009-12-15 06:45:11.833 349 13158.89 552.26 56966.14 88888.00 2009-12-15 06:45:12.833 349 13159.02 552.02 56966.88 88888.00 2009-12-15 06:45:13.833 349 13158.76 552.02 56966.88 88888.00 2009-12-15 06:45:14.833 349 13159.15 551.27 56966.64 88888.00 2009-12-15 06:45:15.833 349 13158.63 551.15 56966.64 88888.00 2009-12-15 06:45:16.833 349 13158.11 551.77 56966.64 88888.00 2009-12-15 06:45:17.833 349 13159.15 551.89 56965.78 88888.00 2009-12-15 06:45:18.833 349 13158.63 551.89 56966.27 88888.00 2009-12-15 06:45:19.833 349 13159.02 551.52 56966.27 88888.00 2009-12-15 06:45:20.833 349 13158.89 551.40 56966.51 88888.00 2009-12-15 06:45:21.833 349 13159.41 551.77 56966.14 88888.00 2009-12-15 06:45:22.833 349 13158.89 551.64 56966.76 88888.00 2009-12-15 06:45:23.833 349 13158.37 551.40 56966.88 88888.00 2009-12-15 06:45:24.833 349 13158.76 551.15 56966.27 88888.00 2009-12-15 06:45:25.833 349 13159.02 551.27 56966.02 88888.00 2009-12-15 06:45:26.833 349 13158.89 551.27 56966.27 88888.00 2009-12-15 06:45:27.833 349 13158.76 551.52 56966.64 88888.00 2009-12-15 06:45:28.833 349 13158.89 551.77 56966.64 88888.00 2009-12-15 06:45:29.833 349 13158.89 551.52 56966.76 88888.00 2009-12-15 06:45:30.833 349 13158.11 551.27 56966.02 88888.00 2009-12-15 06:45:31.833 349 13159.02 552.39 56966.39 88888.00 2009-12-15 06:45:32.833 349 13158.63 551.52 56966.64 88888.00 2009-12-15 06:45:33.833 349 13158.50 551.89 56966.39 88888.00 2009-12-15 06:45:34.833 349 13159.28 551.40 56966.64 88888.00 2009-12-15 06:45:35.833 349 13158.76 551.64 56966.39 88888.00 2009-12-15 06:45:36.833 349 13159.28 551.64 56966.27 88888.00 2009-12-15 06:45:37.833 349 13158.76 551.89 56966.51 88888.00 2009-12-15 06:45:38.833 349 13159.15 551.40 56966.14 88888.00 2009-12-15 06:45:39.833 349 13159.80 551.89 56966.64 88888.00 2009-12-15 06:45:40.833 349 13158.76 550.16 56966.64 88888.00 2009-12-15 06:45:41.833 349 13158.37 552.14 56966.88 88888.00 2009-12-15 06:45:42.833 349 13159.02 551.52 56966.88 88888.00 2009-12-15 06:45:43.833 349 13157.98 550.90 56966.51 88888.00 2009-12-15 06:45:44.833 349 13159.15 551.77 56966.64 88888.00 2009-12-15 06:45:45.833 349 13159.02 551.64 56966.14 88888.00 2009-12-15 06:45:46.833 349 13158.24 551.64 56966.14 88888.00 2009-12-15 06:45:47.833 349 13159.67 551.52 56966.88 88888.00 2009-12-15 06:45:48.833 349 13159.67 551.64 56966.39 88888.00 2009-12-15 06:45:49.833 349 13159.41 551.40 56966.39 88888.00 2009-12-15 06:45:50.833 349 13158.89 551.89 56966.39 88888.00 2009-12-15 06:45:51.833 349 13158.76 551.77 56966.76 88888.00 2009-12-15 06:45:52.833 349 13158.63 551.64 56966.64 88888.00 2009-12-15 06:45:53.833 349 13159.15 551.64 56966.76 88888.00 2009-12-15 06:45:54.833 349 13159.15 552.02 56967.12 88888.00 2009-12-15 06:45:55.833 349 13158.76 552.26 56966.88 88888.00 2009-12-15 06:45:56.833 349 13158.89 551.77 56966.76 88888.00 2009-12-15 06:45:57.833 349 13158.63 551.40 56966.64 88888.00 2009-12-15 06:45:58.833 349 13158.89 552.02 56966.14 88888.00 2009-12-15 06:45:59.833 349 13159.02 551.77 56966.39 88888.00 2009-12-15 06:46:00.833 349 13158.50 551.64 56966.51 88888.00 2009-12-15 06:46:01.833 349 13159.02 551.15 56965.54 88888.00 2009-12-15 06:46:02.833 349 13159.80 551.27 56966.64 88888.00 2009-12-15 06:46:03.833 349 13159.80 551.27 56965.90 88888.00 2009-12-15 06:46:04.833 349 13158.89 551.77 56966.51 88888.00 2009-12-15 06:46:05.833 349 13159.41 551.77 56966.88 88888.00 2009-12-15 06:46:06.833 349 13158.37 551.89 56966.76 88888.00 2009-12-15 06:46:07.832 349 13159.41 551.40 56966.27 88888.00 2009-12-15 06:46:08.832 349 13158.89 551.40 56966.51 88888.00 2009-12-15 06:46:09.832 349 13158.63 551.40 56966.88 88888.00 2009-12-15 06:46:10.832 349 13159.54 550.90 56966.64 88888.00 2009-12-15 06:46:11.832 349 13158.63 552.02 56967.37 88888.00 2009-12-15 06:46:12.832 349 13158.50 551.03 56966.51 88888.00 2009-12-15 06:46:13.832 349 13159.54 551.27 56966.64 88888.00 2009-12-15 06:46:14.832 349 13159.15 552.14 56966.88 88888.00 2009-12-15 06:46:15.832 349 13159.02 551.77 56966.39 88888.00 2009-12-15 06:46:16.832 349 13158.63 552.02 56966.88 88888.00 2009-12-15 06:46:17.832 349 13159.41 551.89 56967.00 88888.00 2009-12-15 06:46:18.832 349 13158.89 552.26 56966.51 88888.00 2009-12-15 06:46:19.832 349 13159.15 551.52 56966.64 88888.00 2009-12-15 06:46:20.832 349 13158.11 551.64 56966.51 88888.00 2009-12-15 06:46:21.832 349 13159.02 552.02 56966.76 88888.00 2009-12-15 06:46:22.832 349 13158.24 552.39 56966.76 88888.00 2009-12-15 06:46:23.832 349 13158.76 551.89 56966.39 88888.00 2009-12-15 06:46:24.832 349 13159.28 551.27 56967.12 88888.00 2009-12-15 06:46:25.832 349 13159.15 551.27 56966.64 88888.00 2009-12-15 06:46:26.832 349 13159.41 552.51 56966.76 88888.00 2009-12-15 06:46:27.832 349 13159.02 552.14 56966.88 88888.00 2009-12-15 06:46:28.832 349 13159.28 551.64 56967.00 88888.00 2009-12-15 06:46:29.832 349 13159.15 551.64 56966.39 88888.00 2009-12-15 06:46:30.832 349 13158.37 551.64 56967.00 88888.00 2009-12-15 06:46:31.832 349 13159.15 552.51 56966.14 88888.00 2009-12-15 06:46:32.832 349 13158.89 551.64 56967.00 88888.00 2009-12-15 06:46:33.832 349 13158.76 552.26 56966.88 88888.00 2009-12-15 06:46:34.832 349 13158.89 551.89 56966.64 88888.00 2009-12-15 06:46:35.832 349 13158.89 551.89 56966.88 88888.00 2009-12-15 06:46:36.832 349 13158.24 551.77 56966.51 88888.00 2009-12-15 06:46:37.832 349 13159.15 551.89 56966.64 88888.00 2009-12-15 06:46:38.832 349 13159.02 551.15 56966.51 88888.00 2009-12-15 06:46:39.832 349 13158.63 552.14 56966.39 88888.00 2009-12-15 06:46:40.832 349 13159.54 551.89 56966.27 88888.00 2009-12-15 06:46:41.832 349 13159.28 552.14 56966.88 88888.00 2009-12-15 06:46:42.832 349 13158.89 551.77 56966.39 88888.00 2009-12-15 06:46:43.832 349 13159.15 551.64 56966.64 88888.00 2009-12-15 06:46:44.832 349 13159.15 551.64 56967.00 88888.00 2009-12-15 06:46:45.832 349 13159.80 551.77 56966.76 88888.00 2009-12-15 06:46:46.832 349 13159.15 551.64 56966.39 88888.00 2009-12-15 06:46:47.832 349 13158.76 552.26 56966.27 88888.00 2009-12-15 06:46:48.832 349 13158.37 551.52 56966.76 88888.00 2009-12-15 06:46:49.832 349 13158.24 551.52 56966.51 88888.00 2009-12-15 06:46:50.832 349 13158.63 551.77 56966.27 88888.00 2009-12-15 06:46:51.832 349 13159.41 552.39 56966.39 88888.00 2009-12-15 06:46:52.832 349 13158.63 551.40 56966.02 88888.00 2009-12-15 06:46:53.832 349 13159.15 551.64 56966.39 88888.00 2009-12-15 06:46:54.832 349 13158.63 552.02 56966.39 88888.00 2009-12-15 06:46:55.832 349 13159.02 552.14 56966.76 88888.00 2009-12-15 06:46:56.832 349 13159.15 551.89 56965.78 88888.00 2009-12-15 06:46:57.832 349 13159.15 551.77 56965.90 88888.00 2009-12-15 06:46:58.832 349 13158.63 551.64 56966.02 88888.00 2009-12-15 06:46:59.832 349 13159.28 552.39 56966.88 88888.00 2009-12-15 06:47:00.832 349 13158.76 552.02 56965.90 88888.00 2009-12-15 06:47:01.832 349 13159.02 551.64 56966.64 88888.00 2009-12-15 06:47:02.832 349 13159.02 551.89 56966.39 88888.00 2009-12-15 06:47:03.832 349 13158.76 552.02 56966.88 88888.00 2009-12-15 06:47:04.832 349 13158.76 551.89 56966.14 88888.00 2009-12-15 06:47:05.832 349 13158.24 551.52 56966.64 88888.00 2009-12-15 06:47:06.832 349 13159.15 552.26 56966.02 88888.00 2009-12-15 06:47:07.832 349 13159.02 551.89 56966.27 88888.00 2009-12-15 06:47:08.832 349 13159.28 551.89 56966.27 88888.00 2009-12-15 06:47:09.832 349 13158.89 552.26 56966.51 88888.00 2009-12-15 06:47:10.832 349 13159.02 551.77 56966.39 88888.00 2009-12-15 06:47:11.832 349 13159.28 551.77 56966.14 88888.00 2009-12-15 06:47:12.832 349 13159.54 551.15 56966.76 88888.00 2009-12-15 06:47:13.832 349 13159.28 551.77 56966.64 88888.00 2009-12-15 06:47:14.832 349 13159.02 551.89 56966.88 88888.00 2009-12-15 06:47:15.832 349 13158.63 551.77 56966.64 88888.00 2009-12-15 06:47:16.832 349 13159.41 551.89 56966.39 88888.00 2009-12-15 06:47:17.832 349 13159.67 551.64 56966.39 88888.00 2009-12-15 06:47:18.832 349 13158.63 552.02 56966.51 88888.00 2009-12-15 06:47:19.832 349 13159.54 552.02 56966.51 88888.00 2009-12-15 06:47:20.832 349 13159.15 552.64 56966.14 88888.00 2009-12-15 06:47:21.832 349 13159.02 551.77 56966.51 88888.00 2009-12-15 06:47:22.832 349 13158.37 552.14 56966.27 88888.00 2009-12-15 06:47:23.832 349 13159.02 552.51 56966.76 88888.00 2009-12-15 06:47:24.832 349 13158.50 552.14 56966.76 88888.00 2009-12-15 06:47:25.832 349 13158.63 552.14 56966.39 88888.00 2009-12-15 06:47:26.832 349 13159.28 551.64 56966.39 88888.00 2009-12-15 06:47:27.832 349 13158.37 551.89 56966.64 88888.00 2009-12-15 06:47:28.832 349 13158.76 552.39 56966.02 88888.00 2009-12-15 06:47:29.832 349 13158.89 551.77 56966.39 88888.00 2009-12-15 06:47:30.832 349 13159.15 552.26 56966.14 88888.00 2009-12-15 06:47:31.832 349 13157.98 551.64 56966.39 88888.00 2009-12-15 06:47:32.832 349 13158.50 551.89 56965.90 88888.00 2009-12-15 06:47:33.832 349 13158.76 552.39 56966.51 88888.00 2009-12-15 06:47:34.832 349 13158.63 551.52 56966.27 88888.00 2009-12-15 06:47:35.832 349 13159.02 551.77 56966.27 88888.00 2009-12-15 06:47:36.832 349 13158.24 552.76 56966.64 88888.00 2009-12-15 06:47:37.832 349 13158.63 552.02 56967.25 88888.00 2009-12-15 06:47:38.832 349 13158.89 551.89 56966.14 88888.00 2009-12-15 06:47:39.832 349 13158.37 551.77 56966.76 88888.00 2009-12-15 06:47:40.832 349 13158.76 552.14 56966.02 88888.00 2009-12-15 06:47:41.832 349 13159.02 552.26 56966.27 88888.00 2009-12-15 06:47:42.832 349 13158.50 551.77 56966.39 88888.00 2009-12-15 06:47:43.832 349 13159.15 552.39 56966.51 88888.00 2009-12-15 06:47:44.832 349 13159.41 552.14 56966.27 88888.00 2009-12-15 06:47:45.832 349 13159.41 552.02 56966.76 88888.00 2009-12-15 06:47:46.832 349 13159.15 552.26 56966.76 88888.00 2009-12-15 06:47:47.832 349 13158.63 552.39 56966.51 88888.00 2009-12-15 06:47:48.832 349 13159.15 552.02 56966.76 88888.00 2009-12-15 06:47:49.832 349 13159.41 552.02 56966.39 88888.00 2009-12-15 06:47:50.832 349 13159.28 551.52 56966.51 88888.00 2009-12-15 06:47:51.832 349 13159.02 551.77 56966.51 88888.00 2009-12-15 06:47:52.832 349 13158.24 552.02 56966.88 88888.00 2009-12-15 06:47:53.832 349 13159.41 551.15 56966.27 88888.00 2009-12-15 06:47:54.832 349 13159.02 551.64 56967.25 88888.00 2009-12-15 06:47:55.832 349 13158.50 551.15 56966.14 88888.00 2009-12-15 06:47:56.832 349 13159.41 552.02 56966.51 88888.00 2009-12-15 06:47:57.832 349 13159.02 551.64 56965.78 88888.00 2009-12-15 06:47:58.832 349 13159.28 551.64 56966.14 88888.00 2009-12-15 06:47:59.832 349 13159.15 552.02 56966.51 88888.00 2009-12-15 06:48:00.832 349 13158.50 552.02 56966.39 88888.00 2009-12-15 06:48:01.832 349 13158.63 551.52 56966.51 88888.00 2009-12-15 06:48:02.832 349 13158.63 552.02 56965.66 88888.00 2009-12-15 06:48:03.832 349 13158.76 551.64 56966.51 88888.00 2009-12-15 06:48:04.832 349 13158.76 551.77 56966.64 88888.00 2009-12-15 06:48:05.832 349 13159.15 552.02 56966.27 88888.00 2009-12-15 06:48:06.832 349 13158.76 551.27 56965.54 88888.00 2009-12-15 06:48:07.832 349 13159.41 552.14 56966.76 88888.00 2009-12-15 06:48:08.832 349 13159.15 552.02 56966.76 88888.00 2009-12-15 06:48:09.832 349 13159.15 552.26 56966.39 88888.00 2009-12-15 06:48:10.832 349 13159.28 551.77 56966.27 88888.00 2009-12-15 06:48:11.832 349 13159.15 551.77 56966.39 88888.00 2009-12-15 06:48:12.832 349 13159.02 551.40 56966.14 88888.00 2009-12-15 06:48:13.832 349 13159.15 551.40 56966.88 88888.00 2009-12-15 06:48:14.832 349 13159.02 551.89 56966.64 88888.00 2009-12-15 06:48:15.832 349 13158.63 551.77 56966.64 88888.00 2009-12-15 06:48:16.832 349 13159.15 551.52 56966.39 88888.00 2009-12-15 06:48:17.832 349 13159.02 551.89 56967.12 88888.00 2009-12-15 06:48:18.832 349 13158.76 551.89 56966.27 88888.00 2009-12-15 06:48:19.832 349 13158.76 551.64 56965.66 88888.00 2009-12-15 06:48:20.832 349 13158.50 552.02 56966.39 88888.00 2009-12-15 06:48:21.832 349 13159.02 551.89 56966.02 88888.00 2009-12-15 06:48:22.832 349 13159.41 552.02 56966.02 88888.00 2009-12-15 06:48:23.832 349 13158.76 551.52 56966.14 88888.00 2009-12-15 06:48:24.832 349 13158.37 551.64 56966.14 88888.00 2009-12-15 06:48:25.832 349 13159.41 551.40 56966.39 88888.00 2009-12-15 06:48:26.832 349 13159.02 551.03 56966.39 88888.00 2009-12-15 06:48:27.832 349 13158.63 551.64 56966.14 88888.00 2009-12-15 06:48:28.832 349 13158.24 551.89 56966.51 88888.00 2009-12-15 06:48:29.832 349 13158.37 551.77 56965.90 88888.00 2009-12-15 06:48:30.832 349 13159.15 551.64 56966.64 88888.00 2009-12-15 06:48:31.832 349 13158.76 552.02 56965.66 88888.00 2009-12-15 06:48:32.832 349 13159.15 551.64 56966.27 88888.00 2009-12-15 06:48:33.832 349 13158.50 552.14 56966.88 88888.00 2009-12-15 06:48:34.832 349 13158.89 551.40 56966.64 88888.00 2009-12-15 06:48:35.832 349 13158.76 551.64 56966.27 88888.00 2009-12-15 06:48:36.832 349 13158.37 551.52 56966.88 88888.00 2009-12-15 06:48:37.832 349 13158.63 551.77 56967.12 88888.00 2009-12-15 06:48:38.832 349 13159.54 551.77 56966.27 88888.00 2009-12-15 06:48:39.832 349 13158.50 552.02 56966.51 88888.00 2009-12-15 06:48:40.832 349 13158.89 551.15 56965.78 88888.00 2009-12-15 06:48:41.832 349 13158.76 551.52 56966.64 88888.00 2009-12-15 06:48:42.832 349 13158.63 551.40 56966.51 88888.00 2009-12-15 06:48:43.832 349 13159.28 551.89 56966.14 88888.00 2009-12-15 06:48:44.832 349 13159.41 551.77 56967.12 88888.00 2009-12-15 06:48:45.832 349 13158.89 551.27 56966.51 88888.00 2009-12-15 06:48:46.832 349 13158.63 551.15 56966.88 88888.00 2009-12-15 06:48:47.832 349 13158.24 551.89 56966.27 88888.00 2009-12-15 06:48:48.832 349 13158.50 551.77 56966.88 88888.00 2009-12-15 06:48:49.832 349 13158.50 551.40 56966.39 88888.00 2009-12-15 06:48:50.832 349 13158.89 551.77 56966.76 88888.00 2009-12-15 06:48:51.832 349 13159.02 551.77 56966.39 88888.00 2009-12-15 06:48:52.832 349 13158.50 551.52 56965.90 88888.00 2009-12-15 06:48:53.832 349 13158.63 551.27 56966.27 88888.00 2009-12-15 06:48:54.832 349 13159.41 551.15 56966.39 88888.00 2009-12-15 06:48:55.832 349 13159.15 551.77 56966.14 88888.00 2009-12-15 06:48:56.832 349 13158.50 551.77 56967.00 88888.00 2009-12-15 06:48:57.832 349 13158.89 552.02 56967.37 88888.00 2009-12-15 06:48:58.832 349 13158.76 551.64 56966.39 88888.00 2009-12-15 06:48:59.832 349 13158.24 551.64 56965.90 88888.00 2009-12-15 06:49:00.832 349 13158.63 551.40 56966.27 88888.00 2009-12-15 06:49:01.832 349 13159.28 551.64 56967.12 88888.00 2009-12-15 06:49:02.832 349 13158.50 551.89 56966.27 88888.00 2009-12-15 06:49:03.832 349 13159.15 551.52 56966.76 88888.00 2009-12-15 06:49:04.832 349 13159.02 551.40 56965.78 88888.00 2009-12-15 06:49:05.832 349 13159.02 551.77 56966.88 88888.00 2009-12-15 06:49:06.832 349 13158.50 551.40 56966.51 88888.00 2009-12-15 06:49:07.832 349 13158.76 552.14 56966.39 88888.00 2009-12-15 06:49:08.832 349 13158.89 551.52 56966.76 88888.00 2009-12-15 06:49:09.832 349 13158.24 551.40 56966.76 88888.00 2009-12-15 06:49:10.832 349 13158.76 551.89 56966.88 88888.00 2009-12-15 06:49:11.832 349 13158.76 551.89 56966.64 88888.00 2009-12-15 06:49:12.832 349 13158.63 551.40 56966.76 88888.00 2009-12-15 06:49:13.832 349 13158.24 551.40 56966.39 88888.00 2009-12-15 06:49:14.832 349 13159.15 551.40 56966.39 88888.00 2009-12-15 06:49:15.832 349 13158.63 551.52 56966.27 88888.00 2009-12-15 06:49:16.832 349 13158.76 551.89 56966.64 88888.00 2009-12-15 06:49:17.832 349 13159.67 551.89 56965.66 88888.00 2009-12-15 06:49:18.832 349 13158.24 551.64 56966.27 88888.00 2009-12-15 06:49:19.832 349 13159.28 551.27 56966.64 88888.00 2009-12-15 06:49:20.832 349 13159.41 551.40 56966.51 88888.00 2009-12-15 06:49:21.832 349 13159.02 551.40 56966.14 88888.00 2009-12-15 06:49:22.832 349 13158.63 551.15 56966.02 88888.00 2009-12-15 06:49:23.832 349 13158.89 552.14 56966.14 88888.00 2009-12-15 06:49:24.832 349 13158.11 551.64 56966.64 88888.00 2009-12-15 06:49:25.832 349 13159.02 552.02 56966.64 88888.00 2009-12-15 06:49:26.832 349 13158.89 551.52 56966.64 88888.00 2009-12-15 06:49:27.832 349 13158.50 551.03 56965.90 88888.00 2009-12-15 06:49:28.832 349 13159.02 551.52 56966.02 88888.00 2009-12-15 06:49:29.832 349 13159.02 552.02 56966.51 88888.00 2009-12-15 06:49:30.832 349 13159.02 551.52 56967.00 88888.00 2009-12-15 06:49:31.832 349 13158.89 552.26 56966.88 88888.00 2009-12-15 06:49:32.832 349 13159.15 551.52 56966.51 88888.00 2009-12-15 06:49:33.832 349 13158.24 551.27 56966.51 88888.00 2009-12-15 06:49:34.832 349 13158.11 551.64 56966.02 88888.00 2009-12-15 06:49:35.832 349 13158.89 551.03 56966.76 88888.00 2009-12-15 06:49:36.832 349 13159.28 551.52 56966.14 88888.00 2009-12-15 06:49:37.832 349 13159.28 551.27 56966.64 88888.00 2009-12-15 06:49:38.832 349 13158.76 551.89 56966.51 88888.00 2009-12-15 06:49:39.832 349 13158.89 551.89 56966.88 88888.00 2009-12-15 06:49:40.832 349 13158.76 551.40 56966.76 88888.00 2009-12-15 06:49:41.832 349 13159.28 551.77 56966.88 88888.00 2009-12-15 06:49:42.832 349 13158.24 551.03 56966.88 88888.00 2009-12-15 06:49:43.832 349 13159.02 551.64 56966.64 88888.00 2009-12-15 06:49:44.832 349 13158.63 551.77 56966.14 88888.00 2009-12-15 06:49:45.832 349 13158.89 551.77 56966.88 88888.00 2009-12-15 06:49:46.832 349 13158.37 552.14 56966.51 88888.00 2009-12-15 06:49:47.832 349 13158.63 551.52 56966.76 88888.00 2009-12-15 06:49:48.832 349 13158.50 551.89 56966.76 88888.00 2009-12-15 06:49:49.832 349 13159.54 551.77 56967.00 88888.00 2009-12-15 06:49:50.832 349 13158.37 551.15 56966.51 88888.00 2009-12-15 06:49:51.832 349 13158.24 552.02 56966.64 88888.00 2009-12-15 06:49:52.832 349 13159.54 552.14 56967.00 88888.00 2009-12-15 06:49:53.832 349 13158.50 551.77 56966.64 88888.00 2009-12-15 06:49:54.832 349 13159.67 551.52 56966.64 88888.00 2009-12-15 06:49:55.832 349 13159.15 551.52 56966.27 88888.00 2009-12-15 06:49:56.832 349 13159.02 552.02 56966.39 88888.00 2009-12-15 06:49:57.832 349 13158.24 551.89 56967.00 88888.00 2009-12-15 06:49:58.832 349 13158.37 551.77 56967.12 88888.00 2009-12-15 06:49:59.832 349 13159.41 552.02 56966.14 88888.00 2009-12-15 06:50:00.832 349 13158.37 551.15 56965.90 88888.00 2009-12-15 06:50:01.832 349 13158.76 551.52 56966.51 88888.00 2009-12-15 06:50:02.832 349 13159.54 551.64 56966.14 88888.00 2009-12-15 06:50:03.832 349 13158.76 551.64 56966.64 88888.00 2009-12-15 06:50:04.832 349 13158.50 551.64 56967.12 88888.00 2009-12-15 06:50:05.832 349 13159.28 551.77 56966.76 88888.00 2009-12-15 06:50:06.832 349 13159.02 552.02 56967.00 88888.00 2009-12-15 06:50:07.832 349 13158.24 552.51 56967.25 88888.00 2009-12-15 06:50:08.832 349 13159.54 552.51 56967.00 88888.00 2009-12-15 06:50:09.832 349 13158.24 551.40 56966.88 88888.00 2009-12-15 06:50:10.832 349 13158.24 551.52 56966.76 88888.00 2009-12-15 06:50:11.832 349 13158.11 551.52 56967.00 88888.00 2009-12-15 06:50:12.832 349 13158.63 552.02 56966.51 88888.00 2009-12-15 06:50:13.832 349 13159.15 551.40 56967.37 88888.00 2009-12-15 06:50:14.832 349 13158.63 551.77 56966.02 88888.00 2009-12-15 06:50:15.832 349 13158.24 552.14 56965.90 88888.00 2009-12-15 06:50:16.832 349 13158.50 552.02 56966.51 88888.00 2009-12-15 06:50:17.832 349 13158.63 551.89 56966.39 88888.00 2009-12-15 06:50:18.832 349 13158.11 551.40 56966.76 88888.00 2009-12-15 06:50:19.832 349 13158.50 551.89 56966.39 88888.00 2009-12-15 06:50:20.832 349 13158.63 551.40 56966.02 88888.00 2009-12-15 06:50:21.832 349 13158.89 551.64 56966.39 88888.00 2009-12-15 06:50:22.832 349 13159.15 551.89 56966.14 88888.00 2009-12-15 06:50:23.832 349 13158.11 552.02 56966.88 88888.00 2009-12-15 06:50:24.832 349 13158.63 551.40 56966.76 88888.00 2009-12-15 06:50:25.832 349 13158.63 551.64 56966.27 88888.00 2009-12-15 06:50:26.832 349 13158.37 551.77 56966.39 88888.00 2009-12-15 06:50:27.832 349 13158.89 552.39 56966.51 88888.00 2009-12-15 06:50:28.832 349 13158.89 551.52 56966.51 88888.00 2009-12-15 06:50:29.832 349 13158.50 551.15 56966.14 88888.00 2009-12-15 06:50:30.832 349 13158.24 551.77 56966.76 88888.00 2009-12-15 06:50:31.832 349 13159.28 551.40 56966.51 88888.00 2009-12-15 06:50:32.832 349 13158.37 552.26 56966.51 88888.00 2009-12-15 06:50:33.832 349 13158.89 551.64 56966.64 88888.00 2009-12-15 06:50:34.832 349 13159.41 551.89 56966.88 88888.00 2009-12-15 06:50:35.832 349 13158.76 552.02 56966.14 88888.00 2009-12-15 06:50:36.832 349 13158.89 552.39 56966.51 88888.00 2009-12-15 06:50:37.832 349 13158.89 552.14 56966.76 88888.00 2009-12-15 06:50:38.832 349 13158.63 551.40 56967.00 88888.00 2009-12-15 06:50:39.832 349 13158.37 551.64 56966.76 88888.00 2009-12-15 06:50:40.832 349 13159.15 552.14 56966.88 88888.00 2009-12-15 06:50:41.832 349 13158.76 552.02 56967.12 88888.00 2009-12-15 06:50:42.832 349 13159.02 551.27 56966.76 88888.00 2009-12-15 06:50:43.832 349 13158.76 552.26 56966.39 88888.00 2009-12-15 06:50:44.832 349 13158.37 551.77 56966.76 88888.00 2009-12-15 06:50:45.832 349 13157.98 551.64 56966.27 88888.00 2009-12-15 06:50:46.832 349 13158.37 551.89 56966.51 88888.00 2009-12-15 06:50:47.832 349 13158.89 551.52 56966.14 88888.00 2009-12-15 06:50:48.832 349 13159.02 551.64 56966.02 88888.00 2009-12-15 06:50:49.832 349 13159.02 551.77 56967.00 88888.00 2009-12-15 06:50:50.832 349 13158.76 551.52 56966.88 88888.00 2009-12-15 06:50:51.832 349 13158.76 551.64 56966.39 88888.00 2009-12-15 06:50:52.832 349 13159.28 551.89 56966.76 88888.00 2009-12-15 06:50:53.832 349 13159.02 551.52 56966.51 88888.00 2009-12-15 06:50:54.832 349 13159.02 551.40 56965.90 88888.00 2009-12-15 06:50:55.832 349 13158.89 552.14 56966.39 88888.00 2009-12-15 06:50:56.832 349 13159.15 551.89 56966.51 88888.00 2009-12-15 06:50:57.832 349 13158.50 550.65 56966.14 88888.00 2009-12-15 06:50:58.832 349 13159.67 551.40 56966.39 88888.00 2009-12-15 06:50:59.832 349 13158.63 551.89 56966.64 88888.00 2009-12-15 06:51:00.832 349 13159.15 551.52 56966.76 88888.00 2009-12-15 06:51:01.832 349 13158.89 551.27 56967.25 88888.00 2009-12-15 06:51:02.832 349 13158.89 551.77 56966.76 88888.00 2009-12-15 06:51:03.832 349 13159.28 551.64 56966.14 88888.00 2009-12-15 06:51:04.832 349 13159.41 551.03 56966.64 88888.00 2009-12-15 06:51:05.832 349 13158.63 552.02 56966.76 88888.00 2009-12-15 06:51:06.832 349 13159.67 551.64 56967.37 88888.00 2009-12-15 06:51:07.832 349 13159.41 551.40 56966.51 88888.00 2009-12-15 06:51:08.832 349 13159.02 552.02 56966.88 88888.00 2009-12-15 06:51:09.832 349 13159.15 551.52 56966.39 88888.00 2009-12-15 06:51:10.832 349 13158.76 552.02 56966.27 88888.00 2009-12-15 06:51:11.832 349 13159.28 550.90 56966.88 88888.00 2009-12-15 06:51:12.832 349 13159.28 550.90 56966.51 88888.00 2009-12-15 06:51:13.832 349 13158.89 551.27 56966.02 88888.00 2009-12-15 06:51:14.832 349 13158.63 552.14 56966.14 88888.00 2009-12-15 06:51:15.832 349 13159.15 551.89 56967.00 88888.00 2009-12-15 06:51:16.832 349 13158.63 551.15 56966.51 88888.00 2009-12-15 06:51:17.832 349 13159.41 551.15 56966.27 88888.00 2009-12-15 06:51:18.832 349 13159.02 551.15 56966.76 88888.00 2009-12-15 06:51:19.832 349 13158.50 551.64 56966.02 88888.00 2009-12-15 06:51:20.832 349 13158.50 552.26 56967.12 88888.00 2009-12-15 06:51:21.832 349 13159.15 551.64 56966.14 88888.00 2009-12-15 06:51:22.832 349 13158.76 552.02 56966.39 88888.00 2009-12-15 06:51:23.832 349 13159.54 551.40 56966.76 88888.00 2009-12-15 06:51:24.832 349 13158.63 551.52 56966.76 88888.00 2009-12-15 06:51:25.832 349 13159.02 551.89 56966.76 88888.00 2009-12-15 06:51:26.832 349 13158.76 551.64 56966.64 88888.00 2009-12-15 06:51:27.832 349 13158.63 551.27 56966.76 88888.00 2009-12-15 06:51:28.832 349 13159.67 551.77 56966.88 88888.00 2009-12-15 06:51:29.832 349 13159.02 551.52 56966.64 88888.00 2009-12-15 06:51:30.832 349 13158.63 551.15 56966.76 88888.00 2009-12-15 06:51:31.832 349 13158.24 551.64 56966.88 88888.00 2009-12-15 06:51:32.832 349 13158.89 551.27 56966.76 88888.00 2009-12-15 06:51:33.832 349 13159.02 551.40 56966.76 88888.00 2009-12-15 06:51:34.832 349 13159.15 551.03 56966.27 88888.00 2009-12-15 06:51:35.832 349 13159.28 550.90 56966.88 88888.00 2009-12-15 06:51:36.832 349 13158.63 551.64 56966.51 88888.00 2009-12-15 06:51:37.832 349 13158.63 551.40 56966.76 88888.00 2009-12-15 06:51:38.832 349 13159.28 550.90 56966.51 88888.00 2009-12-15 06:51:39.832 349 13158.89 551.52 56967.00 88888.00 2009-12-15 06:51:40.832 349 13159.41 551.27 56966.64 88888.00 2009-12-15 06:51:41.832 349 13159.28 551.27 56966.51 88888.00 2009-12-15 06:51:42.832 349 13158.37 551.27 56967.12 88888.00 2009-12-15 06:51:43.832 349 13158.50 551.64 56966.76 88888.00 2009-12-15 06:51:44.832 349 13159.15 552.02 56966.76 88888.00 2009-12-15 06:51:45.832 349 13158.63 551.40 56966.64 88888.00 2009-12-15 06:51:46.832 349 13158.89 551.52 56965.90 88888.00 2009-12-15 06:51:47.832 349 13158.24 551.89 56966.76 88888.00 2009-12-15 06:51:48.832 349 13158.37 550.41 56966.51 88888.00 2009-12-15 06:51:49.832 349 13159.02 551.64 56967.49 88888.00 2009-12-15 06:51:50.832 349 13159.28 551.89 56966.51 88888.00 2009-12-15 06:51:51.832 349 13158.37 551.40 56966.51 88888.00 2009-12-15 06:51:52.832 349 13158.24 551.89 56967.00 88888.00 2009-12-15 06:51:53.832 349 13159.28 551.77 56966.51 88888.00 2009-12-15 06:51:54.832 349 13158.63 551.40 56966.76 88888.00 2009-12-15 06:51:55.832 349 13158.50 552.14 56966.88 88888.00 2009-12-15 06:51:56.832 349 13159.41 550.90 56967.00 88888.00 2009-12-15 06:51:57.832 349 13158.50 552.02 56967.00 88888.00 2009-12-15 06:51:58.832 349 13159.15 551.40 56966.51 88888.00 2009-12-15 06:51:59.832 349 13158.76 551.52 56967.12 88888.00 2009-12-15 06:52:00.832 349 13159.28 551.89 56966.88 88888.00 2009-12-15 06:52:01.832 349 13158.63 551.64 56966.64 88888.00 2009-12-15 06:52:02.832 349 13159.15 551.40 56966.39 88888.00 2009-12-15 06:52:03.832 349 13158.76 551.03 56966.51 88888.00 2009-12-15 06:52:04.832 349 13158.63 551.15 56966.27 88888.00 2009-12-15 06:52:05.832 349 13158.37 551.27 56966.64 88888.00 2009-12-15 06:52:06.832 349 13158.50 551.52 56966.51 88888.00 2009-12-15 06:52:07.832 349 13158.37 551.15 56967.49 88888.00 2009-12-15 06:52:08.832 349 13158.76 551.40 56966.88 88888.00 2009-12-15 06:52:09.832 349 13159.54 551.77 56966.14 88888.00 2009-12-15 06:52:10.832 349 13158.76 551.40 56966.14 88888.00 2009-12-15 06:52:11.832 349 13158.63 550.65 56967.12 88888.00 2009-12-15 06:52:12.832 349 13159.15 551.15 56966.51 88888.00 2009-12-15 06:52:13.832 349 13158.76 551.52 56967.00 88888.00 2009-12-15 06:52:14.832 349 13158.24 551.52 56966.64 88888.00 2009-12-15 06:52:15.832 349 13159.02 551.52 56966.64 88888.00 2009-12-15 06:52:16.832 349 13159.02 551.77 56967.00 88888.00 2009-12-15 06:52:17.832 349 13158.76 551.77 56967.00 88888.00 2009-12-15 06:52:18.832 349 13158.11 551.64 56966.02 88888.00 2009-12-15 06:52:19.832 349 13158.76 551.27 56966.39 88888.00 2009-12-15 06:52:20.832 349 13158.50 551.27 56966.27 88888.00 2009-12-15 06:52:21.832 349 13159.28 551.64 56967.25 88888.00 2009-12-15 06:52:22.832 349 13159.02 551.40 56966.88 88888.00 2009-12-15 06:52:23.832 349 13159.02 551.64 56967.00 88888.00 2009-12-15 06:52:24.832 349 13158.37 550.90 56966.76 88888.00 2009-12-15 06:52:25.832 349 13158.63 551.89 56966.88 88888.00 2009-12-15 06:52:26.832 349 13158.37 551.40 56967.37 88888.00 2009-12-15 06:52:27.832 349 13158.89 551.77 56967.12 88888.00 2009-12-15 06:52:28.832 349 13158.24 551.03 56967.12 88888.00 2009-12-15 06:52:29.832 349 13159.54 551.89 56966.64 88888.00 2009-12-15 06:52:30.832 349 13158.76 551.40 56966.76 88888.00 2009-12-15 06:52:31.832 349 13159.15 552.02 56966.76 88888.00 2009-12-15 06:52:32.832 349 13159.02 552.02 56966.76 88888.00 2009-12-15 06:52:33.832 349 13159.28 551.40 56966.64 88888.00 2009-12-15 06:52:34.832 349 13159.15 551.89 56966.64 88888.00 2009-12-15 06:52:35.832 349 13159.28 551.52 56966.76 88888.00 2009-12-15 06:52:36.832 349 13158.89 551.40 56966.27 88888.00 2009-12-15 06:52:37.832 349 13159.15 551.89 56967.25 88888.00 2009-12-15 06:52:38.832 349 13159.15 551.64 56966.51 88888.00 2009-12-15 06:52:39.832 349 13158.50 551.89 56966.64 88888.00 2009-12-15 06:52:40.832 349 13159.41 551.77 56966.88 88888.00 2009-12-15 06:52:41.832 349 13158.63 551.64 56965.90 88888.00 2009-12-15 06:52:42.832 349 13158.76 551.40 56965.90 88888.00 2009-12-15 06:52:43.832 349 13160.06 551.40 56967.12 88888.00 2009-12-15 06:52:44.832 349 13158.76 551.27 56967.00 88888.00 2009-12-15 06:52:45.832 349 13158.63 551.89 56966.76 88888.00 2009-12-15 06:52:46.832 349 13159.02 550.90 56966.14 88888.00 2009-12-15 06:52:47.832 349 13158.76 552.02 56966.27 88888.00 2009-12-15 06:52:48.832 349 13158.63 551.64 56965.90 88888.00 2009-12-15 06:52:49.832 349 13159.15 551.52 56966.14 88888.00 2009-12-15 06:52:50.832 349 13158.76 551.15 56966.39 88888.00 2009-12-15 06:52:51.832 349 13158.76 551.77 56967.12 88888.00 2009-12-15 06:52:52.832 349 13157.98 551.03 56966.02 88888.00 2009-12-15 06:52:53.832 349 13159.15 551.52 56966.88 88888.00 2009-12-15 06:52:54.832 349 13158.89 551.40 56967.00 88888.00 2009-12-15 06:52:55.832 349 13159.28 550.90 56966.76 88888.00 2009-12-15 06:52:56.832 349 13158.37 551.03 56966.51 88888.00 2009-12-15 06:52:57.832 349 13158.76 551.64 56966.14 88888.00 2009-12-15 06:52:58.832 349 13158.76 550.90 56966.64 88888.00 2009-12-15 06:52:59.832 349 13159.54 551.03 56966.76 88888.00 2009-12-15 06:53:00.832 349 13158.89 551.03 56965.66 88888.00 2009-12-15 06:53:01.832 349 13159.28 551.40 56966.27 88888.00 2009-12-15 06:53:02.832 349 13159.02 552.02 56966.39 88888.00 2009-12-15 06:53:03.832 349 13158.50 551.64 56967.25 88888.00 2009-12-15 06:53:04.832 349 13159.15 552.02 56966.27 88888.00 2009-12-15 06:53:05.832 349 13158.37 551.77 56966.14 88888.00 2009-12-15 06:53:06.832 349 13158.63 552.14 56966.88 88888.00 2009-12-15 06:53:07.832 349 13158.11 551.64 56966.76 88888.00 2009-12-15 06:53:08.832 349 13159.54 551.77 56966.88 88888.00 2009-12-15 06:53:09.832 349 13159.28 551.89 56966.39 88888.00 2009-12-15 06:53:10.832 349 13159.15 551.64 56966.27 88888.00 2009-12-15 06:53:11.832 349 13159.15 551.40 56966.14 88888.00 2009-12-15 06:53:12.832 349 13158.89 551.03 56966.64 88888.00 2009-12-15 06:53:13.832 349 13158.76 552.14 56966.02 88888.00 2009-12-15 06:53:14.832 349 13159.93 552.02 56966.76 88888.00 2009-12-15 06:53:15.832 349 13159.02 551.52 56966.76 88888.00 2009-12-15 06:53:16.832 349 13159.41 551.52 56966.64 88888.00 2009-12-15 06:53:17.832 349 13159.54 552.02 56966.51 88888.00 2009-12-15 06:53:18.832 349 13159.15 551.27 56967.12 88888.00 2009-12-15 06:53:19.832 349 13158.63 552.02 56966.64 88888.00 2009-12-15 06:53:20.832 349 13158.37 551.52 56966.76 88888.00 2009-12-15 06:53:21.832 349 13158.63 551.40 56967.25 88888.00 2009-12-15 06:53:22.832 349 13158.50 551.64 56966.64 88888.00 2009-12-15 06:53:23.832 349 13158.37 551.27 56966.27 88888.00 2009-12-15 06:53:24.832 349 13158.89 552.02 56966.51 88888.00 2009-12-15 06:53:25.832 349 13159.54 551.64 56966.88 88888.00 2009-12-15 06:53:26.832 349 13159.15 551.52 56966.51 88888.00 2009-12-15 06:53:27.832 349 13158.76 551.77 56966.64 88888.00 2009-12-15 06:53:28.832 349 13158.76 551.15 56967.00 88888.00 2009-12-15 06:53:29.832 349 13158.50 551.40 56966.14 88888.00 2009-12-15 06:53:30.832 349 13158.89 551.27 56966.76 88888.00 2009-12-15 06:53:31.832 349 13159.41 551.77 56966.51 88888.00 2009-12-15 06:53:32.832 349 13159.02 550.90 56966.51 88888.00 2009-12-15 06:53:33.832 349 13158.76 551.64 56967.00 88888.00 2009-12-15 06:53:34.832 349 13159.02 551.52 56966.39 88888.00 2009-12-15 06:53:35.832 349 13159.28 551.40 56966.76 88888.00 2009-12-15 06:53:36.832 349 13159.28 551.64 56966.14 88888.00 2009-12-15 06:53:37.832 349 13158.63 551.40 56967.00 88888.00 2009-12-15 06:53:38.832 349 13159.02 551.40 56966.76 88888.00 2009-12-15 06:53:39.832 349 13158.50 551.52 56966.64 88888.00 2009-12-15 06:53:40.832 349 13159.28 551.77 56966.64 88888.00 2009-12-15 06:53:41.832 349 13158.89 552.14 56966.02 88888.00 2009-12-15 06:53:42.832 349 13159.93 551.77 56966.88 88888.00 2009-12-15 06:53:43.832 349 13159.67 551.52 56966.51 88888.00 2009-12-15 06:53:44.832 349 13158.76 551.52 56966.76 88888.00 2009-12-15 06:53:45.832 349 13159.15 551.40 56967.49 88888.00 2009-12-15 06:53:46.832 349 13158.76 551.27 56965.66 88888.00 2009-12-15 06:53:47.832 349 13159.28 551.52 56967.00 88888.00 2009-12-15 06:53:48.832 349 13158.89 551.40 56966.76 88888.00 2009-12-15 06:53:49.832 349 13158.76 551.89 56966.27 88888.00 2009-12-15 06:53:50.832 349 13159.02 552.02 56966.39 88888.00 2009-12-15 06:53:51.832 349 13159.54 551.64 56967.12 88888.00 2009-12-15 06:53:52.832 349 13158.76 551.40 56966.64 88888.00 2009-12-15 06:53:53.832 349 13159.67 551.27 56967.00 88888.00 2009-12-15 06:53:54.832 349 13159.28 552.14 56967.00 88888.00 2009-12-15 06:53:55.832 349 13159.41 551.77 56966.64 88888.00 2009-12-15 06:53:56.832 349 13159.02 551.89 56967.25 88888.00 2009-12-15 06:53:57.832 349 13159.28 551.77 56966.76 88888.00 2009-12-15 06:53:58.832 349 13159.67 551.52 56966.76 88888.00 2009-12-15 06:53:59.832 349 13159.67 551.64 56966.88 88888.00 2009-12-15 06:54:00.832 349 13158.50 552.14 56966.76 88888.00 2009-12-15 06:54:01.832 349 13158.50 552.02 56966.76 88888.00 2009-12-15 06:54:02.832 349 13158.89 552.02 56966.14 88888.00 2009-12-15 06:54:03.832 349 13158.89 551.52 56966.64 88888.00 2009-12-15 06:54:04.832 349 13158.89 551.40 56967.00 88888.00 2009-12-15 06:54:05.832 349 13159.15 551.89 56966.39 88888.00 2009-12-15 06:54:06.832 349 13158.11 551.27 56966.64 88888.00 2009-12-15 06:54:07.832 349 13159.67 551.77 56966.51 88888.00 2009-12-15 06:54:08.832 349 13159.41 551.40 56966.88 88888.00 2009-12-15 06:54:09.832 349 13159.15 551.40 56966.51 88888.00 2009-12-15 06:54:10.832 349 13158.50 551.64 56967.12 88888.00 2009-12-15 06:54:11.832 349 13159.02 551.40 56966.51 88888.00 2009-12-15 06:54:12.832 349 13159.02 552.02 56966.76 88888.00 2009-12-15 06:54:13.832 349 13158.89 551.64 56966.39 88888.00 2009-12-15 06:54:14.832 349 13158.37 551.64 56966.14 88888.00 2009-12-15 06:54:15.832 349 13159.67 551.89 56966.39 88888.00 2009-12-15 06:54:16.832 349 13159.67 551.64 56965.90 88888.00 2009-12-15 06:54:17.832 349 13159.15 551.89 56966.64 88888.00 2009-12-15 06:54:18.832 349 13159.80 551.52 56966.14 88888.00 2009-12-15 06:54:19.832 349 13159.41 552.14 56966.27 88888.00 2009-12-15 06:54:20.832 349 13159.15 552.02 56966.88 88888.00 2009-12-15 06:54:21.832 349 13159.67 551.03 56966.14 88888.00 2009-12-15 06:54:22.832 349 13159.02 551.89 56966.14 88888.00 2009-12-15 06:54:23.832 349 13158.63 552.14 56966.39 88888.00 2009-12-15 06:54:24.832 349 13159.41 551.27 56967.00 88888.00 2009-12-15 06:54:25.832 349 13159.15 551.40 56966.88 88888.00 2009-12-15 06:54:26.832 349 13158.37 551.27 56966.76 88888.00 2009-12-15 06:54:27.832 349 13159.28 551.52 56966.27 88888.00 2009-12-15 06:54:28.832 349 13159.02 552.14 56966.88 88888.00 2009-12-15 06:54:29.832 349 13159.02 551.15 56967.00 88888.00 2009-12-15 06:54:30.832 349 13159.02 551.52 56966.27 88888.00 2009-12-15 06:54:31.832 349 13159.02 551.77 56965.66 88888.00 2009-12-15 06:54:32.832 349 13159.15 551.52 56967.12 88888.00 2009-12-15 06:54:33.832 349 13159.93 550.90 56966.76 88888.00 2009-12-15 06:54:34.832 349 13159.28 551.64 56967.12 88888.00 2009-12-15 06:54:35.832 349 13159.28 551.89 56966.88 88888.00 2009-12-15 06:54:36.832 349 13159.67 551.89 56967.00 88888.00 2009-12-15 06:54:37.832 349 13159.15 551.64 56966.64 88888.00 2009-12-15 06:54:38.832 349 13159.02 551.64 56966.76 88888.00 2009-12-15 06:54:39.832 349 13158.89 551.27 56966.88 88888.00 2009-12-15 06:54:40.832 349 13158.50 551.52 56966.76 88888.00 2009-12-15 06:54:41.832 349 13158.37 552.02 56966.64 88888.00 2009-12-15 06:54:42.832 349 13159.67 551.52 56967.12 88888.00 2009-12-15 06:54:43.832 349 13159.80 551.52 56967.25 88888.00 2009-12-15 06:54:44.832 349 13159.15 551.40 56966.39 88888.00 2009-12-15 06:54:45.832 349 13158.89 551.27 56966.76 88888.00 2009-12-15 06:54:46.832 349 13159.15 551.64 56967.12 88888.00 2009-12-15 06:54:47.832 349 13159.54 551.27 56966.88 88888.00 2009-12-15 06:54:48.832 349 13159.02 551.77 56966.51 88888.00 2009-12-15 06:54:49.832 349 13158.89 551.64 56966.39 88888.00 2009-12-15 06:54:50.832 349 13159.02 551.64 56966.39 88888.00 2009-12-15 06:54:51.832 349 13158.89 551.89 56966.76 88888.00 2009-12-15 06:54:52.832 349 13159.28 551.27 56966.39 88888.00 2009-12-15 06:54:53.832 349 13159.41 551.40 56967.00 88888.00 2009-12-15 06:54:54.832 349 13159.02 550.90 56966.51 88888.00 2009-12-15 06:54:55.832 349 13159.28 551.77 56967.37 88888.00 2009-12-15 06:54:56.832 349 13158.76 552.14 56966.51 88888.00 2009-12-15 06:54:57.832 349 13159.15 551.40 56967.12 88888.00 2009-12-15 06:54:58.832 349 13158.24 550.90 56966.88 88888.00 2009-12-15 06:54:59.832 349 13159.02 551.27 56967.00 88888.00 2009-12-15 06:55:00.832 349 13158.63 551.64 56966.64 88888.00 2009-12-15 06:55:01.832 349 13159.15 551.64 56966.39 88888.00 2009-12-15 06:55:02.832 349 13158.11 551.15 56966.88 88888.00 2009-12-15 06:55:03.832 349 13159.41 551.40 56966.39 88888.00 2009-12-15 06:55:04.832 349 13159.02 551.52 56966.88 88888.00 2009-12-15 06:55:05.832 349 13158.50 550.90 56966.88 88888.00 2009-12-15 06:55:06.832 349 13159.15 551.77 56966.76 88888.00 2009-12-15 06:55:07.832 349 13159.15 551.27 56967.12 88888.00 2009-12-15 06:55:08.832 349 13158.89 551.03 56966.51 88888.00 2009-12-15 06:55:09.832 349 13158.63 551.40 56967.00 88888.00 2009-12-15 06:55:10.832 349 13158.89 552.26 56966.76 88888.00 2009-12-15 06:55:11.832 349 13158.89 551.77 56966.76 88888.00 2009-12-15 06:55:12.832 349 13159.15 551.40 56967.25 88888.00 2009-12-15 06:55:13.832 349 13159.80 551.89 56966.76 88888.00 2009-12-15 06:55:14.832 349 13158.89 551.27 56966.27 88888.00 2009-12-15 06:55:15.832 349 13158.37 551.15 56966.88 88888.00 2009-12-15 06:55:16.832 349 13158.50 551.27 56966.27 88888.00 2009-12-15 06:55:17.832 349 13159.41 551.77 56966.76 88888.00 2009-12-15 06:55:18.832 349 13159.15 552.39 56966.88 88888.00 2009-12-15 06:55:19.832 349 13159.54 551.64 56967.25 88888.00 2009-12-15 06:55:20.832 349 13158.89 551.89 56967.12 88888.00 2009-12-15 06:55:21.832 349 13158.89 551.27 56966.76 88888.00 2009-12-15 06:55:22.832 349 13158.63 551.52 56966.64 88888.00 2009-12-15 06:55:23.832 349 13159.28 551.27 56966.64 88888.00 2009-12-15 06:55:24.832 349 13159.15 551.89 56967.00 88888.00 2009-12-15 06:55:25.832 349 13159.02 551.64 56966.64 88888.00 2009-12-15 06:55:26.832 349 13159.41 551.40 56966.39 88888.00 2009-12-15 06:55:27.832 349 13158.50 551.03 56967.00 88888.00 2009-12-15 06:55:28.832 349 13158.76 552.14 56967.00 88888.00 2009-12-15 06:55:29.832 349 13159.54 551.77 56966.64 88888.00 2009-12-15 06:55:30.832 349 13159.41 551.64 56966.76 88888.00 2009-12-15 06:55:31.832 349 13158.76 552.39 56966.76 88888.00 2009-12-15 06:55:32.832 349 13158.89 551.52 56966.64 88888.00 2009-12-15 06:55:33.832 349 13159.02 552.02 56967.37 88888.00 2009-12-15 06:55:34.832 349 13159.54 552.26 56966.88 88888.00 2009-12-15 06:55:35.832 349 13159.54 551.64 56966.39 88888.00 2009-12-15 06:55:36.832 349 13159.54 551.40 56966.51 88888.00 2009-12-15 06:55:37.832 349 13159.15 551.64 56966.76 88888.00 2009-12-15 06:55:38.832 349 13159.54 551.64 56966.88 88888.00 2009-12-15 06:55:39.832 349 13159.93 551.77 56966.39 88888.00 2009-12-15 06:55:40.832 349 13159.28 552.14 56966.51 88888.00 2009-12-15 06:55:41.832 349 13158.50 551.77 56966.88 88888.00 2009-12-15 06:55:42.832 349 13158.89 551.64 56967.12 88888.00 2009-12-15 06:55:43.832 349 13158.89 550.90 56966.64 88888.00 2009-12-15 06:55:44.832 349 13159.02 551.03 56966.76 88888.00 2009-12-15 06:55:45.832 349 13158.76 551.64 56966.88 88888.00 2009-12-15 06:55:46.832 349 13158.89 551.27 56967.37 88888.00 2009-12-15 06:55:47.832 349 13159.28 552.02 56966.64 88888.00 2009-12-15 06:55:48.832 349 13158.63 551.64 56966.88 88888.00 2009-12-15 06:55:49.832 349 13159.28 551.64 56967.00 88888.00 2009-12-15 06:55:50.832 349 13158.89 551.77 56966.39 88888.00 2009-12-15 06:55:51.832 349 13159.54 551.15 56966.39 88888.00 2009-12-15 06:55:52.832 349 13159.28 551.89 56966.64 88888.00 2009-12-15 06:55:53.832 349 13158.50 551.64 56966.14 88888.00 2009-12-15 06:55:54.832 349 13158.50 552.02 56966.51 88888.00 2009-12-15 06:55:55.832 349 13158.50 551.77 56966.39 88888.00 2009-12-15 06:55:56.832 349 13158.11 551.27 56967.00 88888.00 2009-12-15 06:55:57.832 349 13159.02 551.40 56966.39 88888.00 2009-12-15 06:55:58.832 349 13158.89 552.02 56966.51 88888.00 2009-12-15 06:55:59.832 349 13158.63 551.40 56966.51 88888.00 2009-12-15 06:56:00.832 349 13158.89 552.51 56966.76 88888.00 2009-12-15 06:56:01.832 349 13158.76 551.77 56967.00 88888.00 2009-12-15 06:56:02.832 349 13159.41 551.40 56966.76 88888.00 2009-12-15 06:56:03.832 349 13159.02 551.64 56966.02 88888.00 2009-12-15 06:56:04.832 349 13158.63 551.27 56967.00 88888.00 2009-12-15 06:56:05.832 349 13159.28 552.14 56966.76 88888.00 2009-12-15 06:56:06.832 349 13159.41 551.77 56966.76 88888.00 2009-12-15 06:56:07.832 349 13158.63 551.64 56966.51 88888.00 2009-12-15 06:56:08.832 349 13158.63 551.15 56965.90 88888.00 2009-12-15 06:56:09.832 349 13159.15 551.52 56966.88 88888.00 2009-12-15 06:56:10.832 349 13158.76 551.64 56966.51 88888.00 2009-12-15 06:56:11.832 349 13159.28 551.27 56966.51 88888.00 2009-12-15 06:56:12.832 349 13159.41 551.03 56966.64 88888.00 2009-12-15 06:56:13.832 349 13158.50 552.14 56966.76 88888.00 2009-12-15 06:56:14.832 349 13158.63 551.77 56966.64 88888.00 2009-12-15 06:56:15.832 349 13158.63 552.14 56966.51 88888.00 2009-12-15 06:56:16.832 349 13158.76 551.27 56965.78 88888.00 2009-12-15 06:56:17.832 349 13159.15 552.26 56967.00 88888.00 2009-12-15 06:56:18.832 349 13159.02 552.26 56966.02 88888.00 2009-12-15 06:56:19.832 349 13159.02 552.02 56966.39 88888.00 2009-12-15 06:56:20.832 349 13158.24 551.40 56966.64 88888.00 2009-12-15 06:56:21.832 349 13159.02 551.52 56966.39 88888.00 2009-12-15 06:56:22.832 349 13159.02 551.27 56966.02 88888.00 2009-12-15 06:56:23.832 349 13159.15 551.89 56966.88 88888.00 2009-12-15 06:56:24.832 349 13159.02 551.52 56966.76 88888.00 2009-12-15 06:56:25.832 349 13159.80 552.02 56966.51 88888.00 2009-12-15 06:56:26.832 349 13158.89 552.14 56966.27 88888.00 2009-12-15 06:56:27.832 349 13158.89 551.77 56966.88 88888.00 2009-12-15 06:56:28.832 349 13159.41 551.40 56966.27 88888.00 2009-12-15 06:56:29.832 349 13158.76 551.40 56966.64 88888.00 2009-12-15 06:56:30.832 349 13159.02 551.27 56966.64 88888.00 2009-12-15 06:56:31.832 349 13159.80 551.27 56967.12 88888.00 2009-12-15 06:56:32.832 349 13159.80 551.15 56967.12 88888.00 2009-12-15 06:56:33.832 349 13159.02 551.40 56966.14 88888.00 2009-12-15 06:56:34.832 349 13159.02 551.40 56967.12 88888.00 2009-12-15 06:56:35.832 349 13158.63 551.15 56966.64 88888.00 2009-12-15 06:56:36.832 349 13159.41 551.89 56965.78 88888.00 2009-12-15 06:56:37.832 349 13159.15 551.15 56966.76 88888.00 2009-12-15 06:56:38.832 349 13158.50 551.27 56966.51 88888.00 2009-12-15 06:56:39.832 349 13158.89 550.90 56966.64 88888.00 2009-12-15 06:56:40.832 349 13158.76 551.03 56966.51 88888.00 2009-12-15 06:56:41.832 349 13159.02 552.02 56967.12 88888.00 2009-12-15 06:56:42.832 349 13159.28 551.52 56966.39 88888.00 2009-12-15 06:56:43.832 349 13158.63 551.64 56966.64 88888.00 2009-12-15 06:56:44.832 349 13159.28 551.64 56966.39 88888.00 2009-12-15 06:56:45.832 349 13159.28 551.15 56966.51 88888.00 2009-12-15 06:56:46.832 349 13158.50 551.89 56966.39 88888.00 2009-12-15 06:56:47.832 349 13159.80 551.89 56966.51 88888.00 2009-12-15 06:56:48.832 349 13158.11 551.27 56965.90 88888.00 2009-12-15 06:56:49.832 349 13158.89 550.90 56966.39 88888.00 2009-12-15 06:56:50.832 349 13158.76 550.90 56966.76 88888.00 2009-12-15 06:56:51.832 349 13159.02 551.03 56966.14 88888.00 2009-12-15 06:56:52.832 349 13159.02 551.64 56966.14 88888.00 2009-12-15 06:56:53.832 349 13159.15 551.15 56967.00 88888.00 2009-12-15 06:56:54.832 349 13159.02 551.40 56967.00 88888.00 2009-12-15 06:56:55.832 349 13159.41 551.40 56967.00 88888.00 2009-12-15 06:56:56.832 349 13159.15 551.15 56966.64 88888.00 2009-12-15 06:56:57.832 349 13158.63 551.64 56967.25 88888.00 2009-12-15 06:56:58.832 349 13158.37 551.64 56966.76 88888.00 2009-12-15 06:56:59.832 349 13159.28 551.03 56966.88 88888.00 2009-12-15 06:57:00.832 349 13158.50 551.27 56966.39 88888.00 2009-12-15 06:57:01.832 349 13159.02 551.27 56966.39 88888.00 2009-12-15 06:57:02.832 349 13159.02 551.27 56966.27 88888.00 2009-12-15 06:57:03.832 349 13158.63 551.03 56967.12 88888.00 2009-12-15 06:57:04.832 349 13158.76 551.03 56967.37 88888.00 2009-12-15 06:57:05.832 349 13159.41 551.15 56966.88 88888.00 2009-12-15 06:57:06.832 349 13159.15 550.78 56966.64 88888.00 2009-12-15 06:57:07.832 349 13159.02 552.02 56966.27 88888.00 2009-12-15 06:57:08.832 349 13159.54 551.40 56966.51 88888.00 2009-12-15 06:57:09.832 349 13159.15 551.03 56967.00 88888.00 2009-12-15 06:57:10.832 349 13158.89 550.90 56966.64 88888.00 2009-12-15 06:57:11.832 349 13159.67 550.78 56966.51 88888.00 2009-12-15 06:57:12.832 349 13158.89 551.40 56967.00 88888.00 2009-12-15 06:57:13.832 349 13158.63 551.27 56966.14 88888.00 2009-12-15 06:57:14.832 349 13158.63 551.52 56966.51 88888.00 2009-12-15 06:57:15.832 349 13158.50 551.27 56966.51 88888.00 2009-12-15 06:57:16.832 349 13159.15 550.90 56966.51 88888.00 2009-12-15 06:57:17.832 349 13158.76 551.27 56966.51 88888.00 2009-12-15 06:57:18.832 349 13158.76 551.40 56966.76 88888.00 2009-12-15 06:57:19.832 349 13159.41 551.52 56966.88 88888.00 2009-12-15 06:57:20.832 349 13158.50 551.27 56966.88 88888.00 2009-12-15 06:57:21.832 349 13158.89 551.77 56966.27 88888.00 2009-12-15 06:57:22.832 349 13159.15 551.03 56966.76 88888.00 2009-12-15 06:57:23.832 349 13158.89 551.03 56966.64 88888.00 2009-12-15 06:57:24.832 349 13158.63 552.02 56966.88 88888.00 2009-12-15 06:57:25.832 349 13158.50 551.64 56966.51 88888.00 2009-12-15 06:57:26.832 349 13158.63 551.03 56967.12 88888.00 2009-12-15 06:57:27.832 349 13158.76 551.40 56967.00 88888.00 2009-12-15 06:57:28.832 349 13158.63 551.15 56967.25 88888.00 2009-12-15 06:57:29.832 349 13158.76 551.27 56966.39 88888.00 2009-12-15 06:57:30.832 349 13159.15 551.89 56966.14 88888.00 2009-12-15 06:57:31.832 349 13158.24 551.03 56967.12 88888.00 2009-12-15 06:57:32.832 349 13158.89 551.52 56967.12 88888.00 2009-12-15 06:57:33.832 349 13158.89 551.52 56966.51 88888.00 2009-12-15 06:57:34.832 349 13158.76 551.15 56966.27 88888.00 2009-12-15 06:57:35.832 349 13158.63 551.27 56966.88 88888.00 2009-12-15 06:57:36.832 349 13159.28 551.89 56966.39 88888.00 2009-12-15 06:57:37.832 349 13159.41 551.15 56966.14 88888.00 2009-12-15 06:57:38.832 349 13159.02 551.27 56966.88 88888.00 2009-12-15 06:57:39.832 349 13158.76 551.64 56966.76 88888.00 2009-12-15 06:57:40.832 349 13158.76 551.64 56967.49 88888.00 2009-12-15 06:57:41.832 349 13159.02 551.15 56966.64 88888.00 2009-12-15 06:57:42.832 349 13159.02 551.27 56966.64 88888.00 2009-12-15 06:57:43.832 349 13158.37 551.27 56966.88 88888.00 2009-12-15 06:57:44.832 349 13158.89 551.40 56966.27 88888.00 2009-12-15 06:57:45.832 349 13159.28 551.03 56966.39 88888.00 2009-12-15 06:57:46.832 349 13159.15 551.15 56966.51 88888.00 2009-12-15 06:57:47.832 349 13158.89 551.15 56965.90 88888.00 2009-12-15 06:57:48.832 349 13159.15 551.03 56966.88 88888.00 2009-12-15 06:57:49.832 349 13158.50 551.40 56966.51 88888.00 2009-12-15 06:57:50.832 349 13158.89 551.27 56966.14 88888.00 2009-12-15 06:57:51.832 349 13158.76 551.40 56966.39 88888.00 2009-12-15 06:57:52.832 349 13159.41 551.52 56966.14 88888.00 2009-12-15 06:57:53.832 349 13158.89 550.78 56966.14 88888.00 2009-12-15 06:57:54.832 349 13158.89 551.52 56966.76 88888.00 2009-12-15 06:57:55.832 349 13158.76 551.03 56966.39 88888.00 2009-12-15 06:57:56.832 349 13158.24 551.52 56966.64 88888.00 2009-12-15 06:57:57.832 349 13159.15 551.15 56966.39 88888.00 2009-12-15 06:57:58.832 349 13159.15 550.90 56966.51 88888.00 2009-12-15 06:57:59.832 349 13158.89 551.52 56966.88 88888.00 2009-12-15 06:58:00.832 349 13159.02 551.52 56967.00 88888.00 2009-12-15 06:58:01.832 349 13159.02 551.52 56966.76 88888.00 2009-12-15 06:58:02.832 349 13159.15 551.03 56966.51 88888.00 2009-12-15 06:58:03.832 349 13159.54 552.02 56966.76 88888.00 2009-12-15 06:58:04.832 349 13158.63 551.40 56966.51 88888.00 2009-12-15 06:58:05.832 349 13159.28 551.40 56966.76 88888.00 2009-12-15 06:58:06.832 349 13158.63 551.27 56966.88 88888.00 2009-12-15 06:58:07.832 349 13158.37 551.40 56966.88 88888.00 2009-12-15 06:58:08.832 349 13158.76 551.40 56966.39 88888.00 2009-12-15 06:58:09.832 349 13158.37 551.15 56966.88 88888.00 2009-12-15 06:58:10.832 349 13158.24 551.52 56967.00 88888.00 2009-12-15 06:58:11.832 349 13158.89 550.90 56966.39 88888.00 2009-12-15 06:58:12.832 349 13159.41 551.27 56967.49 88888.00 2009-12-15 06:58:13.832 349 13159.02 551.77 56966.88 88888.00 2009-12-15 06:58:14.832 349 13159.15 551.40 56966.27 88888.00 2009-12-15 06:58:15.832 349 13158.37 552.02 56967.12 88888.00 2009-12-15 06:58:16.832 349 13159.02 551.03 56966.88 88888.00 2009-12-15 06:58:17.832 349 13158.37 551.77 56966.51 88888.00 2009-12-15 06:58:18.832 349 13159.67 551.40 56966.27 88888.00 2009-12-15 06:58:19.832 349 13159.02 551.15 56966.64 88888.00 2009-12-15 06:58:20.832 349 13159.15 551.64 56967.00 88888.00 2009-12-15 06:58:21.832 349 13159.02 551.77 56966.14 88888.00 2009-12-15 06:58:22.832 349 13158.24 551.03 56966.51 88888.00 2009-12-15 06:58:23.832 349 13159.02 550.90 56966.64 88888.00 2009-12-15 06:58:24.832 349 13158.76 551.03 56966.27 88888.00 2009-12-15 06:58:25.832 349 13158.76 551.27 56965.90 88888.00 2009-12-15 06:58:26.832 349 13158.50 551.40 56966.64 88888.00 2009-12-15 06:58:27.832 349 13158.37 551.03 56966.64 88888.00 2009-12-15 06:58:28.832 349 13159.54 550.65 56966.27 88888.00 2009-12-15 06:58:29.832 349 13158.89 551.64 56965.90 88888.00 2009-12-15 06:58:30.832 349 13158.89 551.64 56966.14 88888.00 2009-12-15 06:58:31.832 349 13159.28 551.77 56966.76 88888.00 2009-12-15 06:58:32.832 349 13159.67 551.64 56966.64 88888.00 2009-12-15 06:58:33.832 349 13158.37 551.27 56966.88 88888.00 2009-12-15 06:58:34.832 349 13159.02 550.41 56966.88 88888.00 2009-12-15 06:58:35.832 349 13158.50 551.15 56966.39 88888.00 2009-12-15 06:58:36.832 349 13159.15 551.27 56966.14 88888.00 2009-12-15 06:58:37.832 349 13158.24 550.78 56966.14 88888.00 2009-12-15 06:58:38.832 349 13159.28 551.40 56966.39 88888.00 2009-12-15 06:58:39.832 349 13159.02 551.15 56965.90 88888.00 2009-12-15 06:58:40.832 349 13158.76 551.27 56966.51 88888.00 2009-12-15 06:58:41.832 349 13159.28 551.27 56966.39 88888.00 2009-12-15 06:58:42.832 349 13158.76 551.64 56966.76 88888.00 2009-12-15 06:58:43.832 349 13159.15 550.90 56967.12 88888.00 2009-12-15 06:58:44.832 349 13158.89 551.03 56966.14 88888.00 2009-12-15 06:58:45.832 349 13158.76 550.41 56966.76 88888.00 2009-12-15 06:58:46.832 349 13159.02 551.40 56967.00 88888.00 2009-12-15 06:58:47.832 349 13157.98 552.02 56966.88 88888.00 2009-12-15 06:58:48.832 349 13158.50 551.15 56966.39 88888.00 2009-12-15 06:58:49.832 349 13158.50 550.53 56966.64 88888.00 2009-12-15 06:58:50.832 349 13159.28 551.27 56967.00 88888.00 2009-12-15 06:58:51.832 349 13158.89 551.27 56966.51 88888.00 2009-12-15 06:58:52.832 349 13159.15 550.90 56966.64 88888.00 2009-12-15 06:58:53.832 349 13158.76 551.64 56966.39 88888.00 2009-12-15 06:58:54.832 349 13159.02 551.15 56966.51 88888.00 2009-12-15 06:58:55.832 349 13158.76 551.03 56965.90 88888.00 2009-12-15 06:58:56.832 349 13158.24 551.27 56966.76 88888.00 2009-12-15 06:58:57.832 349 13158.50 551.03 56966.51 88888.00 2009-12-15 06:58:58.832 349 13158.76 550.90 56966.64 88888.00 2009-12-15 06:58:59.832 349 13158.63 550.65 56966.39 88888.00 2009-12-15 06:59:00.832 349 13158.63 551.52 56966.02 88888.00 2009-12-15 06:59:01.832 349 13159.02 550.65 56966.27 88888.00 2009-12-15 06:59:02.832 349 13159.28 550.65 56966.27 88888.00 2009-12-15 06:59:03.832 349 13159.41 551.40 56966.76 88888.00 2009-12-15 06:59:04.832 349 13159.54 550.90 56966.51 88888.00 2009-12-15 06:59:05.832 349 13158.24 551.89 56966.14 88888.00 2009-12-15 06:59:06.832 349 13158.76 551.03 56966.02 88888.00 2009-12-15 06:59:07.832 349 13158.76 551.27 56965.90 88888.00 2009-12-15 06:59:08.832 349 13159.41 551.15 56965.78 88888.00 2009-12-15 06:59:09.832 349 13158.89 551.03 56966.76 88888.00 2009-12-15 06:59:10.832 349 13158.89 550.90 56966.27 88888.00 2009-12-15 06:59:11.832 349 13158.37 551.15 56966.02 88888.00 2009-12-15 06:59:12.832 349 13158.63 551.15 56966.14 88888.00 2009-12-15 06:59:13.832 349 13158.76 551.52 56965.54 88888.00 2009-12-15 06:59:14.832 349 13158.76 551.15 56966.39 88888.00 2009-12-15 06:59:15.832 349 13158.89 550.65 56966.51 88888.00 2009-12-15 06:59:16.832 349 13158.24 551.03 56967.25 88888.00 2009-12-15 06:59:17.832 349 13158.76 550.90 56966.14 88888.00 2009-12-15 06:59:18.832 349 13159.15 551.52 56966.14 88888.00 2009-12-15 06:59:19.832 349 13158.63 551.15 56966.14 88888.00 2009-12-15 06:59:20.832 349 13158.50 551.03 56966.27 88888.00 2009-12-15 06:59:21.832 349 13158.37 550.78 56965.66 88888.00 2009-12-15 06:59:22.832 349 13158.11 551.40 56966.27 88888.00 2009-12-15 06:59:23.832 349 13158.89 551.15 56966.76 88888.00 2009-12-15 06:59:24.832 349 13159.15 551.27 56967.12 88888.00 2009-12-15 06:59:25.832 349 13158.63 551.03 56966.27 88888.00 2009-12-15 06:59:26.832 349 13158.50 551.15 56966.14 88888.00 2009-12-15 06:59:27.832 349 13159.02 551.40 56966.27 88888.00 2009-12-15 06:59:28.832 349 13158.63 551.27 56965.78 88888.00 2009-12-15 06:59:29.832 349 13158.63 550.90 56966.51 88888.00 2009-12-15 06:59:30.832 349 13158.89 551.15 56966.64 88888.00 2009-12-15 06:59:31.832 349 13158.89 551.03 56966.64 88888.00 2009-12-15 06:59:32.832 349 13158.89 551.40 56966.88 88888.00 2009-12-15 06:59:33.832 349 13159.02 551.03 56966.76 88888.00 2009-12-15 06:59:34.832 349 13158.76 551.27 56966.14 88888.00 2009-12-15 06:59:35.832 349 13159.15 550.78 56966.14 88888.00 2009-12-15 06:59:36.832 349 13159.15 550.78 56966.27 88888.00 2009-12-15 06:59:37.832 349 13158.11 551.15 56966.02 88888.00 2009-12-15 06:59:38.832 349 13159.15 550.65 56966.76 88888.00 2009-12-15 06:59:39.832 349 13158.76 551.15 56966.02 88888.00 2009-12-15 06:59:40.832 349 13159.02 550.65 56966.39 88888.00 2009-12-15 06:59:41.832 349 13159.15 551.52 56966.76 88888.00 2009-12-15 06:59:42.832 349 13159.15 550.90 56966.39 88888.00 2009-12-15 06:59:43.832 349 13159.15 551.27 56966.64 88888.00 2009-12-15 06:59:44.832 349 13158.50 551.03 56966.88 88888.00 2009-12-15 06:59:45.832 349 13158.63 551.40 56966.64 88888.00 2009-12-15 06:59:46.832 349 13158.89 551.40 56966.39 88888.00 2009-12-15 06:59:47.832 349 13158.63 550.90 56966.51 88888.00 2009-12-15 06:59:48.832 349 13158.76 551.03 56967.00 88888.00 2009-12-15 06:59:49.832 349 13159.67 551.15 56966.64 88888.00 2009-12-15 06:59:50.832 349 13159.28 551.15 56966.64 88888.00 2009-12-15 06:59:51.832 349 13159.02 550.53 56966.64 88888.00 2009-12-15 06:59:52.832 349 13159.02 550.78 56966.76 88888.00 2009-12-15 06:59:53.832 349 13159.54 550.90 56966.14 88888.00 2009-12-15 06:59:54.832 349 13159.02 551.52 56966.27 88888.00 2009-12-15 06:59:55.832 349 13158.37 550.65 56966.64 88888.00 2009-12-15 07:00:00.832 349 13158.63 550.90 56966.27 88888.00 2009-12-15 07:00:01.832 349 13158.76 551.03 56966.88 88888.00 2009-12-15 07:00:02.832 349 13158.76 550.53 56966.27 88888.00 2009-12-15 07:00:03.832 349 13158.89 550.78 56966.76 88888.00 2009-12-15 07:00:04.832 349 13158.50 550.78 56966.51 88888.00 2009-12-15 07:00:05.832 349 13159.41 550.90 56966.39 88888.00 2009-12-15 07:00:06.832 349 13158.89 550.90 56966.39 88888.00 2009-12-15 07:00:07.832 349 13158.50 551.40 56966.64 88888.00 2009-12-15 07:00:08.832 349 13158.63 550.53 56966.76 88888.00 2009-12-15 07:00:09.832 349 13159.02 551.15 56966.39 88888.00 2009-12-15 07:00:10.832 349 13158.89 550.53 56966.64 88888.00 2009-12-15 07:00:11.832 349 13158.37 551.15 56966.27 88888.00 2009-12-15 07:00:12.832 349 13158.89 551.52 56966.64 88888.00 2009-12-15 07:00:13.832 349 13158.50 550.78 56966.51 88888.00 2009-12-15 07:00:14.832 349 13159.54 550.65 56966.39 88888.00 2009-12-15 07:00:15.832 349 13158.63 551.03 56966.14 88888.00 2009-12-15 07:00:16.832 349 13159.54 550.78 56965.90 88888.00 2009-12-15 07:00:17.832 349 13158.50 550.78 56965.41 88888.00 2009-12-15 07:00:18.832 349 13159.15 551.03 56966.39 88888.00 2009-12-15 07:00:19.832 349 13159.28 551.15 56966.27 88888.00 2009-12-15 07:00:20.832 349 13158.63 551.52 56966.27 88888.00 2009-12-15 07:00:21.832 349 13159.54 551.64 56966.39 88888.00 2009-12-15 07:00:22.832 349 13158.37 551.77 56966.51 88888.00 2009-12-15 07:00:23.832 349 13158.76 550.78 56966.02 88888.00 2009-12-15 07:00:24.832 349 13158.76 551.40 56966.02 88888.00 2009-12-15 07:00:25.832 349 13158.63 550.65 56966.51 88888.00 2009-12-15 07:00:26.832 349 13159.28 551.15 56965.90 88888.00 2009-12-15 07:00:27.832 349 13158.76 551.27 56966.51 88888.00 2009-12-15 07:00:28.832 349 13158.89 550.90 56966.51 88888.00 2009-12-15 07:00:29.832 349 13158.76 550.78 56966.14 88888.00 2009-12-15 07:00:30.832 349 13157.98 551.27 56966.02 88888.00 2009-12-15 07:00:31.832 349 13159.15 551.03 56965.90 88888.00 2009-12-15 07:00:32.832 349 13158.24 551.27 56966.27 88888.00 2009-12-15 07:00:33.832 349 13158.76 550.53 56966.39 88888.00 2009-12-15 07:00:34.832 349 13158.89 550.90 56966.51 88888.00 2009-12-15 07:00:35.832 349 13158.89 550.65 56966.51 88888.00 2009-12-15 07:00:36.832 349 13158.63 550.90 56966.39 88888.00 2009-12-15 07:00:37.832 349 13159.15 551.15 56966.14 88888.00 2009-12-15 07:00:38.832 349 13159.02 550.78 56965.90 88888.00 2009-12-15 07:00:39.832 349 13159.15 550.28 56966.64 88888.00 2009-12-15 07:00:40.832 349 13158.50 550.90 56966.39 88888.00 2009-12-15 07:00:41.832 349 13158.50 551.03 56965.66 88888.00 2009-12-15 07:00:42.832 349 13159.02 551.15 56966.14 88888.00 2009-12-15 07:00:43.832 349 13158.11 550.41 56965.78 88888.00 2009-12-15 07:00:44.832 349 13158.76 550.78 56966.14 88888.00 2009-12-15 07:00:45.832 349 13159.15 551.03 56966.14 88888.00 2009-12-15 07:00:46.832 349 13159.15 551.52 56966.76 88888.00 2009-12-15 07:00:47.832 349 13159.02 551.15 56966.39 88888.00 2009-12-15 07:00:48.832 349 13158.24 550.90 56966.27 88888.00 2009-12-15 07:00:49.832 349 13158.76 550.90 56966.64 88888.00 2009-12-15 07:00:50.832 349 13158.63 551.03 56965.54 88888.00 2009-12-15 07:00:51.832 349 13159.15 551.15 56965.90 88888.00 2009-12-15 07:00:52.832 349 13158.89 551.40 56966.64 88888.00 2009-12-15 07:00:53.832 349 13159.15 551.03 56966.76 88888.00 2009-12-15 07:00:54.832 349 13158.24 551.77 56966.02 88888.00 2009-12-15 07:00:55.832 349 13158.24 550.78 56965.90 88888.00 2009-12-15 07:00:56.832 349 13159.02 550.90 56966.02 88888.00 2009-12-15 07:00:57.832 349 13159.02 550.78 56966.64 88888.00 2009-12-15 07:00:58.832 349 13159.15 550.65 56967.37 88888.00 2009-12-15 07:00:59.832 349 13159.15 550.41 56965.66 88888.00 2009-12-15 07:01:00.832 349 13158.63 550.53 56966.76 88888.00 2009-12-15 07:01:01.832 349 13159.02 551.03 56966.51 88888.00 2009-12-15 07:01:02.832 349 13158.63 551.40 56965.90 88888.00 2009-12-15 07:01:03.832 349 13159.54 551.52 56966.76 88888.00 2009-12-15 07:01:04.832 349 13158.89 551.27 56966.39 88888.00 2009-12-15 07:01:05.832 349 13159.28 551.15 56966.02 88888.00 2009-12-15 07:01:06.832 349 13158.24 550.65 56966.02 88888.00 2009-12-15 07:01:07.832 349 13158.63 550.53 56966.27 88888.00 2009-12-15 07:01:08.832 349 13158.63 550.28 56966.02 88888.00 2009-12-15 07:01:09.832 349 13158.76 550.41 56965.54 88888.00 2009-12-15 07:01:10.832 349 13158.76 550.53 56965.78 88888.00 2009-12-15 07:01:11.832 349 13158.50 551.15 56966.64 88888.00 2009-12-15 07:01:12.832 349 13158.63 550.90 56966.64 88888.00 2009-12-15 07:01:13.832 349 13158.89 550.90 56966.02 88888.00 2009-12-15 07:01:14.832 349 13158.76 550.65 56966.14 88888.00 2009-12-15 07:01:15.832 349 13157.98 550.65 56966.76 88888.00 2009-12-15 07:01:16.832 349 13158.24 550.65 56965.90 88888.00 2009-12-15 07:01:17.832 349 13159.28 550.78 56966.14 88888.00 2009-12-15 07:01:18.832 349 13158.89 550.90 56966.14 88888.00 2009-12-15 07:01:19.832 349 13159.54 551.15 56966.14 88888.00 2009-12-15 07:01:20.832 349 13158.89 551.15 56965.54 88888.00 2009-12-15 07:01:21.832 349 13158.89 550.78 56966.76 88888.00 2009-12-15 07:01:22.832 349 13159.28 550.65 56966.27 88888.00 2009-12-15 07:01:23.832 349 13158.63 551.27 56965.54 88888.00 2009-12-15 07:01:24.832 349 13159.80 551.15 56966.39 88888.00 2009-12-15 07:01:25.832 349 13158.11 550.41 56966.27 88888.00 2009-12-15 07:01:26.832 349 13158.89 550.78 56966.76 88888.00 2009-12-15 07:01:27.832 349 13158.89 551.15 56966.14 88888.00 2009-12-15 07:01:28.832 349 13158.63 550.78 56965.78 88888.00 2009-12-15 07:01:29.832 349 13159.02 550.90 56966.02 88888.00 2009-12-15 07:01:30.832 349 13158.89 551.27 56966.64 88888.00 2009-12-15 07:01:31.832 349 13159.15 551.03 56966.76 88888.00 2009-12-15 07:01:32.832 349 13158.63 551.52 56966.27 88888.00 2009-12-15 07:01:33.832 349 13158.50 550.78 56966.51 88888.00 2009-12-15 07:01:34.832 349 13159.02 550.90 56966.27 88888.00 2009-12-15 07:01:35.832 349 13158.89 550.78 56966.64 88888.00 2009-12-15 07:01:36.832 349 13158.89 550.53 56966.39 88888.00 2009-12-15 07:01:37.832 349 13159.02 550.65 56966.64 88888.00 2009-12-15 07:01:38.832 349 13159.02 550.41 56966.51 88888.00 2009-12-15 07:01:39.832 349 13158.89 550.28 56966.64 88888.00 2009-12-15 07:01:40.832 349 13159.15 551.52 56965.90 88888.00 2009-12-15 07:01:41.832 349 13159.15 550.65 56966.64 88888.00 2009-12-15 07:01:42.832 349 13158.37 550.90 56966.27 88888.00 2009-12-15 07:01:43.832 349 13158.89 551.40 56966.64 88888.00 2009-12-15 07:01:44.832 349 13159.02 550.28 56966.02 88888.00 2009-12-15 07:01:45.832 349 13158.89 551.27 56966.51 88888.00 2009-12-15 07:01:46.832 349 13158.63 551.64 56966.64 88888.00 2009-12-15 07:01:47.832 349 13158.89 551.27 56966.76 88888.00 2009-12-15 07:01:48.832 349 13158.50 551.27 56966.51 88888.00 2009-12-15 07:01:49.832 349 13158.50 550.78 56966.39 88888.00 2009-12-15 07:01:50.832 349 13158.63 550.90 56965.66 88888.00 2009-12-15 07:01:51.832 349 13159.28 551.03 56965.90 88888.00 2009-12-15 07:01:52.832 349 13158.50 550.90 56966.14 88888.00 2009-12-15 07:01:53.832 349 13159.02 550.53 56967.00 88888.00 2009-12-15 07:01:54.832 349 13158.89 550.78 56966.76 88888.00 2009-12-15 07:01:55.832 349 13158.50 551.15 56966.27 88888.00 2009-12-15 07:01:56.832 349 13159.02 550.90 56966.02 88888.00 2009-12-15 07:01:57.832 349 13159.02 551.03 56966.27 88888.00 2009-12-15 07:01:58.832 349 13159.02 551.27 56966.14 88888.00 2009-12-15 07:01:59.832 349 13159.15 550.65 56965.78 88888.00 2009-12-15 07:02:00.832 349 13158.50 551.03 56966.39 88888.00 2009-12-15 07:02:01.832 349 13158.37 550.90 56966.14 88888.00 2009-12-15 07:02:02.832 349 13158.63 550.90 56966.64 88888.00 2009-12-15 07:02:03.832 349 13157.85 550.53 56966.27 88888.00 2009-12-15 07:02:04.832 349 13158.89 551.15 56966.27 88888.00 2009-12-15 07:02:05.832 349 13158.89 551.03 56966.51 88888.00 2009-12-15 07:02:06.832 349 13158.89 550.65 56966.39 88888.00 2009-12-15 07:02:07.832 349 13158.63 551.27 56965.90 88888.00 2009-12-15 07:02:08.832 349 13158.50 551.15 56965.90 88888.00 2009-12-15 07:02:09.832 349 13159.28 551.03 56966.27 88888.00 2009-12-15 07:02:10.832 349 13159.41 550.65 56966.39 88888.00 2009-12-15 07:02:11.832 349 13159.28 550.28 56966.02 88888.00 2009-12-15 07:02:12.832 349 13159.15 550.90 56966.14 88888.00 2009-12-15 07:02:13.832 349 13158.63 550.90 56966.64 88888.00 2009-12-15 07:02:14.832 349 13159.02 551.40 56966.39 88888.00 2009-12-15 07:02:15.832 349 13159.02 551.15 56966.27 88888.00 2009-12-15 07:02:16.832 349 13158.63 551.27 56966.51 88888.00 2009-12-15 07:02:17.832 349 13159.15 550.78 56966.76 88888.00 2009-12-15 07:02:18.832 349 13158.37 550.41 56965.66 88888.00 2009-12-15 07:02:19.832 349 13158.63 550.90 56965.29 88888.00 2009-12-15 07:02:20.832 349 13159.28 551.40 56965.90 88888.00 2009-12-15 07:02:21.832 349 13159.02 550.78 56966.02 88888.00 2009-12-15 07:02:22.832 349 13158.76 550.78 56966.39 88888.00 2009-12-15 07:02:23.832 349 13159.02 551.64 56966.02 88888.00 2009-12-15 07:02:24.832 349 13159.54 551.15 56966.14 88888.00 2009-12-15 07:02:25.832 349 13158.76 551.03 56966.27 88888.00 2009-12-15 07:02:26.832 349 13157.98 550.53 56966.14 88888.00 2009-12-15 07:02:27.832 349 13158.89 550.65 56966.39 88888.00 2009-12-15 07:02:28.832 349 13158.50 551.03 56965.78 88888.00 2009-12-15 07:02:29.832 349 13158.89 551.15 56965.66 88888.00 2009-12-15 07:02:30.832 349 13158.37 550.41 56965.78 88888.00 2009-12-15 07:02:31.832 349 13158.76 551.03 56966.76 88888.00 2009-12-15 07:02:32.832 349 13158.37 551.52 56966.14 88888.00 2009-12-15 07:02:33.832 349 13158.76 550.78 56965.90 88888.00 2009-12-15 07:02:34.832 349 13159.41 550.65 56965.78 88888.00 2009-12-15 07:02:35.832 349 13157.98 551.15 56965.54 88888.00 2009-12-15 07:02:36.832 349 13158.76 551.15 56966.14 88888.00 2009-12-15 07:02:37.832 349 13158.76 550.78 56966.27 88888.00 2009-12-15 07:02:38.832 349 13159.02 550.53 56966.02 88888.00 2009-12-15 07:02:39.832 349 13159.02 551.27 56966.76 88888.00 2009-12-15 07:02:40.832 349 13159.02 551.03 56966.39 88888.00 2009-12-15 07:02:41.832 349 13158.50 550.90 56966.64 88888.00 2009-12-15 07:02:42.832 349 13158.89 550.78 56966.39 88888.00 2009-12-15 07:02:43.832 349 13158.63 551.03 56966.88 88888.00 2009-12-15 07:02:44.832 349 13159.02 550.78 56966.39 88888.00 2009-12-15 07:02:45.832 349 13158.89 550.65 56966.88 88888.00 2009-12-15 07:02:46.832 349 13158.76 550.90 56966.39 88888.00 2009-12-15 07:02:47.832 349 13158.89 551.27 56966.27 88888.00 2009-12-15 07:02:48.832 349 13159.28 551.27 56966.39 88888.00 2009-12-15 07:02:49.832 349 13159.67 551.15 56966.39 88888.00 2009-12-15 07:02:50.832 349 13158.50 550.78 56966.88 88888.00 2009-12-15 07:02:51.832 349 13158.24 550.78 56965.66 88888.00 2009-12-15 07:02:52.832 349 13158.76 551.03 56965.90 88888.00 2009-12-15 07:02:53.832 349 13158.89 550.90 56965.78 88888.00 2009-12-15 07:02:54.832 349 13159.02 551.15 56965.90 88888.00 2009-12-15 07:02:55.832 349 13158.76 550.41 56966.39 88888.00 2009-12-15 07:02:56.832 349 13158.63 550.90 56966.14 88888.00 2009-12-15 07:02:57.832 349 13158.37 550.41 56966.14 88888.00 2009-12-15 07:02:58.832 349 13159.02 551.03 56966.39 88888.00 2009-12-15 07:02:59.832 349 13159.28 550.53 56966.02 88888.00 2009-12-15 07:03:00.832 349 13159.02 550.90 56966.51 88888.00 2009-12-15 07:03:01.832 349 13159.80 551.40 56966.64 88888.00 2009-12-15 07:03:02.832 349 13158.63 551.15 56966.14 88888.00 2009-12-15 07:03:03.832 349 13159.02 551.40 56966.27 88888.00 2009-12-15 07:03:04.832 349 13159.41 550.65 56966.27 88888.00 2009-12-15 07:03:05.832 349 13159.15 550.90 56966.76 88888.00 2009-12-15 07:03:06.832 349 13158.50 550.90 56966.51 88888.00 2009-12-15 07:03:07.832 349 13158.50 550.90 56965.90 88888.00 2009-12-15 07:03:08.832 349 13158.50 550.65 56965.90 88888.00 2009-12-15 07:03:09.832 349 13159.02 550.78 56966.64 88888.00 2009-12-15 07:03:10.832 349 13158.89 550.78 56965.41 88888.00 2009-12-15 07:03:11.832 349 13158.76 550.65 56967.25 88888.00 2009-12-15 07:03:12.832 349 13159.15 551.15 56966.39 88888.00 2009-12-15 07:03:13.832 349 13158.89 551.15 56966.14 88888.00 2009-12-15 07:03:14.832 349 13158.89 551.15 56966.76 88888.00 2009-12-15 07:03:15.832 349 13159.02 550.53 56966.64 88888.00 2009-12-15 07:03:16.832 349 13158.63 550.65 56965.29 88888.00 2009-12-15 07:03:17.832 349 13159.02 551.15 56966.02 88888.00 2009-12-15 07:03:18.832 349 13159.15 551.03 56966.14 88888.00 2009-12-15 07:03:19.832 349 13158.76 551.03 56966.14 88888.00 2009-12-15 07:03:20.832 349 13159.15 550.65 56966.39 88888.00 2009-12-15 07:03:21.832 349 13157.85 550.78 56965.78 88888.00 2009-12-15 07:03:22.832 349 13158.76 551.03 56966.76 88888.00 2009-12-15 07:03:23.832 349 13159.02 551.03 56965.90 88888.00 2009-12-15 07:03:24.832 349 13158.89 550.65 56965.29 88888.00 2009-12-15 07:03:25.832 349 13158.50 551.27 56966.64 88888.00 2009-12-15 07:03:26.832 349 13159.41 550.78 56966.14 88888.00 2009-12-15 07:03:27.832 349 13158.89 551.03 56966.51 88888.00 2009-12-15 07:03:28.832 349 13158.37 550.65 56966.64 88888.00 2009-12-15 07:03:29.832 349 13158.89 550.28 56965.90 88888.00 2009-12-15 07:03:30.832 349 13159.02 550.16 56966.27 88888.00 2009-12-15 07:03:31.832 349 13158.89 550.53 56966.76 88888.00 2009-12-15 07:03:32.832 349 13158.50 550.65 56966.14 88888.00 2009-12-15 07:03:33.832 349 13159.02 550.53 56965.78 88888.00 2009-12-15 07:03:34.832 349 13158.63 550.41 56965.78 88888.00 2009-12-15 07:03:35.832 349 13158.76 550.90 56966.64 88888.00 2009-12-15 07:03:36.832 349 13159.02 550.53 56966.27 88888.00 2009-12-15 07:03:37.832 349 13159.02 550.53 56966.39 88888.00 2009-12-15 07:03:38.832 349 13158.89 550.65 56966.27 88888.00 2009-12-15 07:03:39.831 349 13159.15 551.27 56966.14 88888.00 2009-12-15 07:03:40.831 349 13159.28 550.65 56966.14 88888.00 2009-12-15 07:03:41.831 349 13158.89 551.77 56966.02 88888.00 2009-12-15 07:03:42.831 349 13158.11 551.40 56966.14 88888.00 2009-12-15 07:03:43.831 349 13158.63 551.03 56967.37 88888.00 2009-12-15 07:03:44.831 349 13159.54 551.27 56966.39 88888.00 2009-12-15 07:03:45.831 349 13158.37 550.78 56966.76 88888.00 2009-12-15 07:03:46.831 349 13158.76 551.15 56965.78 88888.00 2009-12-15 07:03:47.831 349 13159.67 551.15 56966.27 88888.00 2009-12-15 07:03:48.831 349 13159.15 551.03 56966.64 88888.00 2009-12-15 07:03:49.831 349 13159.41 551.77 56966.27 88888.00 2009-12-15 07:03:50.831 349 13159.02 550.41 56966.39 88888.00 2009-12-15 07:03:51.831 349 13158.63 550.53 56966.14 88888.00 2009-12-15 07:03:52.831 349 13160.06 550.65 56966.51 88888.00 2009-12-15 07:03:53.831 349 13158.24 550.78 56966.14 88888.00 2009-12-15 07:03:54.831 349 13158.89 550.90 56966.27 88888.00 2009-12-15 07:03:55.831 349 13158.76 551.15 56966.14 88888.00 2009-12-15 07:03:56.831 349 13158.50 550.78 56966.14 88888.00 2009-12-15 07:03:57.831 349 13158.89 550.41 56967.12 88888.00 2009-12-15 07:03:58.831 349 13159.02 550.53 56966.02 88888.00 2009-12-15 07:03:59.831 349 13159.54 550.53 56966.27 88888.00 2009-12-15 07:04:00.831 349 13159.15 550.65 56965.78 88888.00 2009-12-15 07:04:01.831 349 13159.80 550.41 56965.78 88888.00 2009-12-15 07:04:02.831 349 13159.02 551.15 56966.51 88888.00 2009-12-15 07:04:03.831 349 13159.02 550.53 56966.39 88888.00 2009-12-15 07:04:04.831 349 13159.41 550.78 56966.88 88888.00 2009-12-15 07:04:05.831 349 13159.41 550.16 56966.39 88888.00 2009-12-15 07:04:06.831 349 13159.02 551.27 56965.90 88888.00 2009-12-15 07:04:07.831 349 13158.37 550.78 56966.14 88888.00 2009-12-15 07:04:08.831 349 13159.02 551.03 56966.14 88888.00 2009-12-15 07:04:09.831 349 13159.28 551.15 56966.02 88888.00 2009-12-15 07:04:10.831 349 13159.28 551.27 56966.64 88888.00 2009-12-15 07:04:11.831 349 13159.02 551.15 56966.39 88888.00 2009-12-15 07:04:12.831 349 13159.28 550.16 56966.14 88888.00 2009-12-15 07:04:13.831 349 13158.89 551.03 56966.51 88888.00 2009-12-15 07:04:14.831 349 13159.15 550.41 56966.51 88888.00 2009-12-15 07:04:15.831 349 13159.54 550.53 56965.66 88888.00 2009-12-15 07:04:16.831 349 13159.41 551.03 56966.39 88888.00 2009-12-15 07:04:17.831 349 13159.28 550.53 56967.12 88888.00 2009-12-15 07:04:18.831 349 13159.28 550.65 56966.14 88888.00 2009-12-15 07:04:19.831 349 13158.89 551.03 56966.76 88888.00 2009-12-15 07:04:20.831 349 13158.89 550.41 56966.02 88888.00 2009-12-15 07:04:21.831 349 13159.02 551.03 56966.39 88888.00 2009-12-15 07:04:22.831 349 13159.28 551.27 56966.51 88888.00 2009-12-15 07:04:23.831 349 13158.50 550.53 56966.14 88888.00 2009-12-15 07:04:24.831 349 13158.89 550.90 56965.90 88888.00 2009-12-15 07:04:25.831 349 13159.28 550.41 56966.02 88888.00 2009-12-15 07:04:26.831 349 13159.41 551.15 56966.51 88888.00 2009-12-15 07:04:27.831 349 13158.76 550.65 56966.39 88888.00 2009-12-15 07:04:28.831 349 13158.63 550.78 56966.39 88888.00 2009-12-15 07:04:29.831 349 13158.76 550.90 56966.27 88888.00 2009-12-15 07:04:30.831 349 13158.63 550.65 56966.27 88888.00 2009-12-15 07:04:31.831 349 13158.89 550.65 56966.27 88888.00 2009-12-15 07:04:32.831 349 13158.63 549.91 56966.76 88888.00 2009-12-15 07:04:33.831 349 13158.89 550.65 56966.02 88888.00 2009-12-15 07:04:34.831 349 13159.41 551.03 56966.51 88888.00 2009-12-15 07:04:35.831 349 13158.63 550.78 56966.02 88888.00 2009-12-15 07:04:36.831 349 13158.63 550.65 56966.27 88888.00 2009-12-15 07:04:37.831 349 13158.24 550.65 56966.51 88888.00 2009-12-15 07:04:38.831 349 13158.63 550.78 56966.51 88888.00 2009-12-15 07:04:39.831 349 13158.37 550.90 56966.02 88888.00 2009-12-15 07:04:40.831 349 13159.02 550.78 56966.64 88888.00 2009-12-15 07:04:41.831 349 13158.76 550.28 56966.27 88888.00 2009-12-15 07:04:42.831 349 13158.89 549.91 56967.12 88888.00 2009-12-15 07:04:43.831 349 13158.24 551.03 56966.27 88888.00 2009-12-15 07:04:44.831 349 13158.63 550.28 56966.14 88888.00 2009-12-15 07:04:45.831 349 13158.89 550.16 56966.64 88888.00 2009-12-15 07:04:46.831 349 13158.89 550.28 56966.39 88888.00 2009-12-15 07:04:47.831 349 13159.02 551.27 56966.39 88888.00 2009-12-15 07:04:48.831 349 13159.15 550.90 56966.76 88888.00 2009-12-15 07:04:49.831 349 13158.63 550.41 56966.14 88888.00 2009-12-15 07:04:50.831 349 13159.15 549.79 56966.39 88888.00 2009-12-15 07:04:51.831 349 13159.02 550.53 56966.27 88888.00 2009-12-15 07:04:52.831 349 13158.89 551.03 56966.39 88888.00 2009-12-15 07:04:53.831 349 13159.28 550.53 56966.27 88888.00 2009-12-15 07:04:54.831 349 13158.76 550.65 56966.76 88888.00 2009-12-15 07:04:55.831 349 13159.02 550.53 56966.14 88888.00 2009-12-15 07:04:56.831 349 13159.28 550.28 56966.14 88888.00 2009-12-15 07:04:57.831 349 13158.76 550.90 56966.14 88888.00 2009-12-15 07:04:58.831 349 13158.63 550.41 56966.51 88888.00 2009-12-15 07:04:59.831 349 13158.63 550.28 56965.90 88888.00 2009-12-15 07:05:00.831 349 13158.76 550.90 56967.12 88888.00 2009-12-15 07:05:01.831 349 13158.63 550.90 56966.88 88888.00 2009-12-15 07:05:02.831 349 13159.02 550.78 56966.14 88888.00 2009-12-15 07:05:03.831 349 13158.50 550.78 56966.14 88888.00 2009-12-15 07:05:04.831 349 13159.15 550.53 56966.27 88888.00 2009-12-15 07:05:05.831 349 13159.15 550.41 56966.27 88888.00 2009-12-15 07:05:06.831 349 13158.76 550.78 56966.51 88888.00 2009-12-15 07:05:07.831 349 13158.76 550.41 56966.76 88888.00 2009-12-15 07:05:08.831 349 13158.89 550.53 56965.90 88888.00 2009-12-15 07:05:09.831 349 13159.02 551.52 56966.76 88888.00 2009-12-15 07:05:10.831 349 13159.41 550.16 56966.88 88888.00 2009-12-15 07:05:11.831 349 13158.63 550.78 56965.78 88888.00 2009-12-15 07:05:12.831 349 13158.76 550.53 56965.54 88888.00 2009-12-15 07:05:13.831 349 13158.50 550.03 56966.51 88888.00 2009-12-15 07:05:14.831 349 13158.76 550.65 56967.00 88888.00 2009-12-15 07:05:15.831 349 13158.11 550.53 56966.76 88888.00 2009-12-15 07:05:16.831 349 13159.28 550.16 56966.02 88888.00 2009-12-15 07:05:17.831 349 13159.80 550.03 56966.64 88888.00 2009-12-15 07:05:18.831 349 13158.76 550.90 56966.51 88888.00 2009-12-15 07:05:19.831 349 13159.15 550.65 56966.14 88888.00 2009-12-15 07:05:20.831 349 13159.15 550.28 56966.14 88888.00 2009-12-15 07:05:21.831 349 13159.15 550.65 56966.64 88888.00 2009-12-15 07:05:22.831 349 13159.54 550.65 56966.51 88888.00 2009-12-15 07:05:23.831 349 13159.15 550.16 56966.76 88888.00 2009-12-15 07:05:24.831 349 13159.02 551.03 56966.76 88888.00 2009-12-15 07:05:25.831 349 13159.15 550.78 56966.39 88888.00 2009-12-15 07:05:26.831 349 13158.50 550.03 56966.39 88888.00 2009-12-15 07:05:27.831 349 13159.41 550.28 56966.02 88888.00 2009-12-15 07:05:28.831 349 13159.02 550.16 56966.27 88888.00 2009-12-15 07:05:29.831 349 13158.76 550.41 56966.14 88888.00 2009-12-15 07:05:30.831 349 13158.89 550.90 56966.27 88888.00 2009-12-15 07:05:31.831 349 13159.41 550.16 56967.00 88888.00 2009-12-15 07:05:32.831 349 13158.50 550.78 56966.27 88888.00 2009-12-15 07:05:33.831 349 13159.02 550.03 56966.14 88888.00 2009-12-15 07:05:34.831 349 13159.28 550.65 56966.64 88888.00 2009-12-15 07:05:35.831 349 13158.63 551.03 56966.02 88888.00 2009-12-15 07:05:36.831 349 13159.67 550.53 56967.00 88888.00 2009-12-15 07:05:37.831 349 13159.28 551.15 56966.02 88888.00 2009-12-15 07:05:38.831 349 13159.28 550.28 56966.14 88888.00 2009-12-15 07:05:39.831 349 13159.02 550.78 56965.54 88888.00 2009-12-15 07:05:40.831 349 13158.76 550.65 56966.27 88888.00 2009-12-15 07:05:41.831 349 13158.50 550.41 56966.14 88888.00 2009-12-15 07:05:42.831 349 13158.89 550.03 56966.64 88888.00 2009-12-15 07:05:43.831 349 13158.37 550.03 56966.76 88888.00 2009-12-15 07:05:44.831 349 13158.63 550.16 56966.88 88888.00 2009-12-15 07:05:45.831 349 13159.15 550.65 56966.39 88888.00 2009-12-15 07:05:46.831 349 13158.50 550.41 56966.88 88888.00 2009-12-15 07:05:47.831 349 13158.50 550.65 56965.90 88888.00 2009-12-15 07:05:48.831 349 13159.02 550.78 56966.76 88888.00 2009-12-15 07:05:49.831 349 13158.89 550.41 56966.27 88888.00 2009-12-15 07:05:50.831 349 13158.89 550.78 56966.51 88888.00 2009-12-15 07:05:51.831 349 13159.41 550.78 56966.14 88888.00 2009-12-15 07:05:52.831 349 13159.15 550.65 56966.02 88888.00 2009-12-15 07:05:53.831 349 13158.76 550.16 56966.64 88888.00 2009-12-15 07:05:54.831 349 13159.02 550.78 56965.41 88888.00 2009-12-15 07:05:55.831 349 13159.28 550.78 56965.90 88888.00 2009-12-15 07:05:56.831 349 13158.89 550.65 56966.39 88888.00 2009-12-15 07:05:57.831 349 13159.02 550.65 56966.51 88888.00 2009-12-15 07:05:58.831 349 13158.63 550.41 56965.90 88888.00 2009-12-15 07:05:59.831 349 13158.50 550.16 56966.39 88888.00 2009-12-15 07:06:00.831 349 13158.89 551.03 56966.02 88888.00 2009-12-15 07:06:01.831 349 13158.76 550.65 56965.78 88888.00 2009-12-15 07:06:02.831 349 13159.41 550.53 56966.14 88888.00 2009-12-15 07:06:03.831 349 13159.02 550.41 56966.02 88888.00 2009-12-15 07:06:04.831 349 13159.02 550.53 56966.27 88888.00 2009-12-15 07:06:05.831 349 13159.28 550.78 56966.39 88888.00 2009-12-15 07:06:06.831 349 13158.50 550.90 56965.66 88888.00 2009-12-15 07:06:07.831 349 13158.50 550.41 56965.78 88888.00 2009-12-15 07:06:08.831 349 13159.28 550.53 56966.51 88888.00 2009-12-15 07:06:09.831 349 13159.15 550.78 56966.27 88888.00 2009-12-15 07:06:10.831 349 13158.76 550.65 56967.12 88888.00 2009-12-15 07:06:11.831 349 13158.63 550.28 56965.78 88888.00 2009-12-15 07:06:12.831 349 13158.24 550.65 56966.39 88888.00 2009-12-15 07:06:13.831 349 13159.15 551.03 56965.78 88888.00 2009-12-15 07:06:14.831 349 13159.41 550.28 56966.14 88888.00 2009-12-15 07:06:15.831 349 13158.89 550.53 56965.90 88888.00 2009-12-15 07:06:16.831 349 13158.37 550.41 56966.14 88888.00 2009-12-15 07:06:17.831 349 13159.28 550.53 56965.78 88888.00 2009-12-15 07:06:18.831 349 13158.89 550.41 56965.29 88888.00 2009-12-15 07:06:19.831 349 13159.80 550.41 56966.02 88888.00 2009-12-15 07:06:20.831 349 13159.67 550.28 56966.27 88888.00 2009-12-15 07:06:21.831 349 13158.76 551.03 56966.39 88888.00 2009-12-15 07:06:22.831 349 13159.02 550.16 56965.29 88888.00 2009-12-15 07:06:23.831 349 13158.63 551.03 56965.54 88888.00 2009-12-15 07:06:24.831 349 13159.28 550.78 56966.88 88888.00 2009-12-15 07:06:25.831 349 13159.41 550.41 56965.90 88888.00 2009-12-15 07:06:26.831 349 13158.89 550.65 56966.51 88888.00 2009-12-15 07:06:27.831 349 13158.76 551.15 56966.76 88888.00 2009-12-15 07:06:28.831 349 13158.89 550.41 56965.66 88888.00 2009-12-15 07:06:29.831 349 13159.28 550.65 56966.51 88888.00 2009-12-15 07:06:30.831 349 13159.28 550.65 56966.14 88888.00 2009-12-15 07:06:31.831 349 13158.89 551.27 56965.41 88888.00 2009-12-15 07:06:32.831 349 13158.50 550.28 56966.27 88888.00 2009-12-15 07:06:33.831 349 13158.89 551.03 56966.64 88888.00 2009-12-15 07:06:34.831 349 13159.28 549.54 56965.78 88888.00 2009-12-15 07:06:35.831 349 13159.67 550.65 56966.14 88888.00 2009-12-15 07:06:36.831 349 13158.89 550.65 56966.27 88888.00 2009-12-15 07:06:37.831 349 13159.28 550.65 56967.12 88888.00 2009-12-15 07:06:38.831 349 13159.15 550.78 56966.02 88888.00 2009-12-15 07:06:39.831 349 13159.02 550.28 56965.90 88888.00 2009-12-15 07:06:40.831 349 13159.15 550.53 56966.51 88888.00 2009-12-15 07:06:41.831 349 13159.02 550.65 56966.51 88888.00 2009-12-15 07:06:42.831 349 13159.02 550.53 56966.02 88888.00 2009-12-15 07:06:43.831 349 13158.89 551.03 56965.66 88888.00 2009-12-15 07:06:44.831 349 13158.76 550.90 56966.51 88888.00 2009-12-15 07:06:45.831 349 13158.76 550.90 56965.54 88888.00 2009-12-15 07:06:46.831 349 13158.89 550.78 56965.90 88888.00 2009-12-15 07:06:47.831 349 13158.63 550.90 56966.02 88888.00 2009-12-15 07:06:48.831 349 13158.63 550.53 56965.54 88888.00 2009-12-15 07:06:49.831 349 13158.89 551.27 56966.64 88888.00 2009-12-15 07:06:50.831 349 13159.41 550.41 56966.02 88888.00 2009-12-15 07:06:51.831 349 13158.76 550.53 56966.02 88888.00 2009-12-15 07:06:52.831 349 13159.15 550.16 56966.76 88888.00 2009-12-15 07:06:53.831 349 13158.63 551.15 56966.27 88888.00 2009-12-15 07:06:54.831 349 13158.76 550.28 56966.88 88888.00 2009-12-15 07:06:55.831 349 13158.89 551.27 56965.90 88888.00 2009-12-15 07:06:56.831 349 13158.50 550.65 56965.78 88888.00 2009-12-15 07:06:57.831 349 13159.02 550.53 56966.27 88888.00 2009-12-15 07:06:58.831 349 13158.76 550.41 56966.27 88888.00 2009-12-15 07:06:59.831 349 13159.28 550.90 56965.66 88888.00 2009-12-15 07:07:00.831 349 13158.89 550.90 56965.90 88888.00 2009-12-15 07:07:01.831 349 13158.76 550.90 56966.51 88888.00 2009-12-15 07:07:02.831 349 13158.11 550.28 56965.90 88888.00 2009-12-15 07:07:03.831 349 13158.50 550.90 56966.14 88888.00 2009-12-15 07:07:04.831 349 13158.37 550.65 56966.51 88888.00 2009-12-15 07:07:05.831 349 13159.28 550.03 56966.51 88888.00 2009-12-15 07:07:06.831 349 13158.76 550.78 56965.66 88888.00 2009-12-15 07:07:07.831 349 13158.76 550.53 56966.14 88888.00 2009-12-15 07:07:08.831 349 13158.76 550.53 56966.64 88888.00 2009-12-15 07:07:09.831 349 13159.15 550.78 56966.39 88888.00 2009-12-15 07:07:10.831 349 13158.76 550.28 56965.78 88888.00 2009-12-15 07:07:11.831 349 13159.02 550.28 56966.14 88888.00 2009-12-15 07:07:12.831 349 13158.89 550.65 56966.14 88888.00 2009-12-15 07:07:13.831 349 13159.41 550.28 56966.14 88888.00 2009-12-15 07:07:14.831 349 13158.89 550.41 56966.39 88888.00 2009-12-15 07:07:15.831 349 13159.41 550.41 56966.02 88888.00 2009-12-15 07:07:16.831 349 13158.63 551.27 56966.39 88888.00 2009-12-15 07:07:17.831 349 13158.24 550.41 56966.39 88888.00 2009-12-15 07:07:18.831 349 13159.02 550.78 56966.14 88888.00 2009-12-15 07:07:19.831 349 13158.89 550.65 56966.27 88888.00 2009-12-15 07:07:20.831 349 13159.15 550.65 56966.51 88888.00 2009-12-15 07:07:21.831 349 13158.37 550.28 56966.27 88888.00 2009-12-15 07:07:22.831 349 13159.28 550.78 56966.27 88888.00 2009-12-15 07:07:23.831 349 13159.02 550.78 56966.76 88888.00 2009-12-15 07:07:24.831 349 13159.28 550.53 56965.90 88888.00 2009-12-15 07:07:25.831 349 13159.02 551.03 56965.90 88888.00 2009-12-15 07:07:26.831 349 13158.76 550.65 56966.27 88888.00 2009-12-15 07:07:27.831 349 13158.50 549.91 56966.76 88888.00 2009-12-15 07:07:28.831 349 13159.02 550.90 56966.02 88888.00 2009-12-15 07:07:29.831 349 13158.63 550.53 56966.51 88888.00 2009-12-15 07:07:30.831 349 13158.24 550.78 56966.39 88888.00 2009-12-15 07:07:31.831 349 13159.41 550.65 56966.39 88888.00 2009-12-15 07:07:32.831 349 13158.63 549.79 56966.51 88888.00 2009-12-15 07:07:33.831 349 13159.15 550.28 56966.76 88888.00 2009-12-15 07:07:34.831 349 13159.02 551.03 56966.14 88888.00 2009-12-15 07:07:35.831 349 13159.15 550.65 56966.27 88888.00 2009-12-15 07:07:36.831 349 13158.89 551.03 56966.27 88888.00 2009-12-15 07:07:37.831 349 13159.15 550.65 56965.78 88888.00 2009-12-15 07:07:38.831 349 13158.76 550.53 56966.39 88888.00 2009-12-15 07:07:39.831 349 13158.89 550.16 56966.14 88888.00 2009-12-15 07:07:40.831 349 13158.76 550.53 56965.66 88888.00 2009-12-15 07:07:41.831 349 13159.15 550.90 56965.90 88888.00 2009-12-15 07:07:42.831 349 13158.50 550.53 56966.27 88888.00 2009-12-15 07:07:43.831 349 13158.50 549.91 56965.66 88888.00 2009-12-15 07:07:44.831 349 13157.98 550.78 56966.51 88888.00 2009-12-15 07:07:45.831 349 13158.37 550.03 56965.90 88888.00 2009-12-15 07:07:46.831 349 13158.11 550.16 56965.54 88888.00 2009-12-15 07:07:47.831 349 13159.02 551.15 56965.90 88888.00 2009-12-15 07:07:48.831 349 13158.63 550.16 56966.51 88888.00 2009-12-15 07:07:49.831 349 13159.02 550.78 56966.39 88888.00 2009-12-15 07:07:50.831 349 13158.76 550.78 56965.66 88888.00 2009-12-15 07:07:51.831 349 13158.76 549.79 56966.02 88888.00 2009-12-15 07:07:52.831 349 13158.50 550.90 56966.14 88888.00 2009-12-15 07:07:53.831 349 13159.02 550.16 56966.39 88888.00 2009-12-15 07:07:54.831 349 13158.76 550.53 56966.76 88888.00 2009-12-15 07:07:55.831 349 13158.76 551.03 56966.88 88888.00 2009-12-15 07:07:56.831 349 13158.63 550.78 56966.27 88888.00 2009-12-15 07:07:57.831 349 13158.11 550.53 56966.51 88888.00 2009-12-15 07:07:58.831 349 13158.37 550.90 56966.88 88888.00 2009-12-15 07:07:59.831 349 13158.50 550.65 56965.90 88888.00 2009-12-15 07:08:00.831 349 13158.50 549.91 56966.14 88888.00 2009-12-15 07:08:01.831 349 13158.63 551.27 56966.51 88888.00 2009-12-15 07:08:02.831 349 13158.89 550.90 56966.14 88888.00 2009-12-15 07:08:03.831 349 13159.15 550.28 56965.90 88888.00 2009-12-15 07:08:04.831 349 13159.02 550.28 56966.27 88888.00 2009-12-15 07:08:05.831 349 13158.63 551.27 56965.54 88888.00 2009-12-15 07:08:06.831 349 13158.89 550.16 56966.39 88888.00 2009-12-15 07:08:07.831 349 13159.02 551.03 56965.66 88888.00 2009-12-15 07:08:08.831 349 13158.50 550.53 56965.90 88888.00 2009-12-15 07:08:09.831 349 13158.76 550.90 56965.90 88888.00 2009-12-15 07:08:10.831 349 13158.76 550.41 56965.66 88888.00 2009-12-15 07:08:11.831 349 13159.15 550.78 56965.78 88888.00 2009-12-15 07:08:12.831 349 13159.02 550.53 56965.29 88888.00 2009-12-15 07:08:13.831 349 13159.41 551.27 56965.78 88888.00 2009-12-15 07:08:14.831 349 13159.28 550.78 56965.78 88888.00 2009-12-15 07:08:15.831 349 13158.76 550.65 56966.02 88888.00 2009-12-15 07:08:16.831 349 13159.15 549.91 56965.78 88888.00 2009-12-15 07:08:17.831 349 13158.76 550.53 56965.78 88888.00 2009-12-15 07:08:18.831 349 13158.89 550.53 56965.90 88888.00 2009-12-15 07:08:19.831 349 13158.63 550.90 56966.14 88888.00 2009-12-15 07:08:20.831 349 13158.37 550.41 56966.14 88888.00 2009-12-15 07:08:21.831 349 13158.89 550.78 56965.78 88888.00 2009-12-15 07:08:22.831 349 13158.37 550.53 56966.51 88888.00 2009-12-15 07:08:23.831 349 13158.76 550.78 56965.90 88888.00 2009-12-15 07:08:24.831 349 13159.02 550.90 56965.90 88888.00 2009-12-15 07:08:25.831 349 13159.54 550.90 56966.39 88888.00 2009-12-15 07:08:26.831 349 13158.50 551.15 56965.78 88888.00 2009-12-15 07:08:27.831 349 13158.37 551.03 56966.14 88888.00 2009-12-15 07:08:28.831 349 13158.76 550.78 56966.39 88888.00 2009-12-15 07:08:29.831 349 13158.89 550.28 56965.66 88888.00 2009-12-15 07:08:30.831 349 13159.28 551.03 56966.39 88888.00 2009-12-15 07:08:31.831 349 13158.63 550.65 56966.39 88888.00 2009-12-15 07:08:32.831 349 13158.89 551.15 56965.90 88888.00 2009-12-15 07:08:33.831 349 13158.50 550.53 56966.14 88888.00 2009-12-15 07:08:34.831 349 13159.67 550.65 56966.39 88888.00 2009-12-15 07:08:35.831 349 13159.15 550.78 56965.66 88888.00 2009-12-15 07:08:36.831 349 13158.89 551.64 56966.02 88888.00 2009-12-15 07:08:37.831 349 13158.24 551.40 56966.51 88888.00 2009-12-15 07:08:38.831 349 13158.11 550.53 56966.14 88888.00 2009-12-15 07:08:39.831 349 13158.63 550.65 56966.64 88888.00 2009-12-15 07:08:40.831 349 13158.11 550.53 56966.39 88888.00 2009-12-15 07:08:41.831 349 13158.50 550.65 56966.39 88888.00 2009-12-15 07:08:42.831 349 13158.76 550.78 56965.66 88888.00 2009-12-15 07:08:43.831 349 13158.89 550.65 56966.27 88888.00 2009-12-15 07:08:44.831 349 13158.24 550.78 56965.78 88888.00 2009-12-15 07:08:45.831 349 13158.89 551.52 56966.02 88888.00 2009-12-15 07:08:46.831 349 13158.50 550.90 56965.78 88888.00 2009-12-15 07:08:47.831 349 13158.24 551.03 56966.14 88888.00 2009-12-15 07:08:48.831 349 13159.15 550.53 56965.90 88888.00 2009-12-15 07:08:49.831 349 13158.89 551.03 56965.54 88888.00 2009-12-15 07:08:50.831 349 13158.76 550.65 56966.39 88888.00 2009-12-15 07:08:51.831 349 13158.63 551.03 56965.78 88888.00 2009-12-15 07:08:52.831 349 13158.89 551.15 56965.66 88888.00 2009-12-15 07:08:53.831 349 13159.02 551.15 56966.51 88888.00 2009-12-15 07:08:54.831 349 13158.76 551.64 56965.78 88888.00 2009-12-15 07:08:55.831 349 13159.02 551.40 56966.14 88888.00 2009-12-15 07:08:56.831 349 13158.63 551.40 56966.64 88888.00 2009-12-15 07:08:57.831 349 13158.63 551.40 56965.66 88888.00 2009-12-15 07:08:58.831 349 13158.50 550.78 56965.78 88888.00 2009-12-15 07:08:59.831 349 13158.50 551.03 56965.54 88888.00 2009-12-15 07:09:00.831 349 13158.89 551.40 56966.02 88888.00 2009-12-15 07:09:01.831 349 13158.89 550.78 56965.90 88888.00 2009-12-15 07:09:02.831 349 13158.89 550.78 56966.14 88888.00 2009-12-15 07:09:03.831 349 13159.67 550.78 56966.02 88888.00 2009-12-15 07:09:04.831 349 13159.15 550.90 56965.29 88888.00 2009-12-15 07:09:05.831 349 13159.28 551.52 56965.90 88888.00 2009-12-15 07:09:06.831 349 13159.28 550.65 56966.14 88888.00 2009-12-15 07:09:07.831 349 13158.89 550.65 56965.66 88888.00 2009-12-15 07:09:08.831 349 13158.63 550.53 56965.66 88888.00 2009-12-15 07:09:09.831 349 13159.02 550.90 56966.27 88888.00 2009-12-15 07:09:10.831 349 13158.89 551.52 56966.39 88888.00 2009-12-15 07:09:11.831 349 13158.89 550.78 56965.90 88888.00 2009-12-15 07:09:12.831 349 13159.15 551.03 56966.27 88888.00 2009-12-15 07:09:13.831 349 13159.93 551.03 56965.78 88888.00 2009-12-15 07:09:14.831 349 13158.89 551.40 56965.90 88888.00 2009-12-15 07:09:15.831 349 13158.24 551.03 56966.76 88888.00 2009-12-15 07:09:16.831 349 13158.24 550.90 56965.66 88888.00 2009-12-15 07:09:17.831 349 13159.02 550.90 56965.66 88888.00 2009-12-15 07:09:18.831 349 13158.50 550.41 56966.27 88888.00 2009-12-15 07:09:19.831 349 13159.80 550.90 56966.27 88888.00 2009-12-15 07:09:20.831 349 13159.02 551.40 56965.90 88888.00 2009-12-15 07:09:21.831 349 13159.41 550.65 56966.64 88888.00 2009-12-15 07:09:22.831 349 13158.63 550.90 56966.02 88888.00 2009-12-15 07:09:23.831 349 13159.02 550.28 56966.14 88888.00 2009-12-15 07:09:24.831 349 13158.76 551.27 56965.41 88888.00 2009-12-15 07:09:25.831 349 13159.41 550.78 56965.90 88888.00 2009-12-15 07:09:26.831 349 13159.28 550.65 56966.39 88888.00 2009-12-15 07:09:27.831 349 13159.41 551.15 56966.02 88888.00 2009-12-15 07:09:28.831 349 13159.41 551.15 56966.88 88888.00 2009-12-15 07:09:29.831 349 13159.02 551.77 56966.39 88888.00 2009-12-15 07:09:30.831 349 13158.76 551.15 56966.76 88888.00 2009-12-15 07:09:31.831 349 13158.63 551.40 56966.51 88888.00 2009-12-15 07:09:32.831 349 13159.93 550.41 56966.39 88888.00 2009-12-15 07:09:33.831 349 13158.89 551.15 56966.27 88888.00 2009-12-15 07:09:34.831 349 13159.15 551.15 56966.51 88888.00 2009-12-15 07:09:35.831 349 13158.63 551.40 56965.78 88888.00 2009-12-15 07:09:36.831 349 13159.02 550.41 56966.02 88888.00 2009-12-15 07:09:37.831 349 13158.76 551.27 56966.27 88888.00 2009-12-15 07:09:38.831 349 13159.15 550.90 56965.54 88888.00 2009-12-15 07:09:39.831 349 13159.15 550.78 56966.14 88888.00 2009-12-15 07:09:40.831 349 13159.02 551.52 56966.76 88888.00 2009-12-15 07:09:41.831 349 13160.45 551.52 56966.51 88888.00 2009-12-15 07:09:42.831 349 13159.54 550.90 56966.27 88888.00 2009-12-15 07:09:43.831 349 13158.76 550.90 56966.51 88888.00 2009-12-15 07:09:44.831 349 13159.02 550.78 56966.14 88888.00 2009-12-15 07:09:45.831 349 13159.15 551.15 56966.14 88888.00 2009-12-15 07:09:46.831 349 13159.41 551.03 56965.90 88888.00 2009-12-15 07:09:47.831 349 13159.02 551.89 56965.78 88888.00 2009-12-15 07:09:48.831 349 13159.54 551.15 56966.27 88888.00 2009-12-15 07:09:49.831 349 13159.41 550.90 56966.14 88888.00 2009-12-15 07:09:50.831 349 13159.15 551.03 56966.14 88888.00 2009-12-15 07:09:51.831 349 13159.54 551.15 56966.27 88888.00 2009-12-15 07:09:52.831 349 13159.67 551.15 56965.66 88888.00 2009-12-15 07:09:53.831 349 13159.15 550.90 56966.27 88888.00 2009-12-15 07:09:54.831 349 13159.15 551.15 56966.51 88888.00 2009-12-15 07:09:55.831 349 13160.32 551.52 56966.51 88888.00 2009-12-15 07:09:56.831 349 13159.02 551.64 56965.78 88888.00 2009-12-15 07:09:57.831 349 13159.54 550.53 56966.39 88888.00 2009-12-15 07:09:58.831 349 13159.28 551.52 56966.14 88888.00 2009-12-15 07:09:59.831 349 13159.67 551.15 56966.02 88888.00 2009-12-15 07:10:00.831 349 13159.41 551.03 56966.64 88888.00 2009-12-15 07:10:01.831 349 13159.28 551.03 56965.54 88888.00 2009-12-15 07:10:02.831 349 13159.54 551.64 56965.29 88888.00 2009-12-15 07:10:03.831 349 13159.41 551.64 56966.14 88888.00 2009-12-15 07:10:04.831 349 13159.93 551.15 56966.27 88888.00 2009-12-15 07:10:05.831 349 13159.54 550.78 56966.51 88888.00 2009-12-15 07:10:06.831 349 13159.67 551.27 56966.02 88888.00 2009-12-15 07:10:07.831 349 13159.41 551.64 56966.51 88888.00 2009-12-15 07:10:08.831 349 13159.54 550.90 56966.27 88888.00 2009-12-15 07:10:09.831 349 13159.28 550.90 56966.64 88888.00 2009-12-15 07:10:10.831 349 13158.89 550.90 56966.14 88888.00 2009-12-15 07:10:11.831 349 13159.15 551.27 56966.51 88888.00 2009-12-15 07:10:12.831 349 13159.54 551.52 56966.02 88888.00 2009-12-15 07:10:13.831 349 13159.15 551.64 56966.14 88888.00 2009-12-15 07:10:14.831 349 13159.15 551.40 56965.66 88888.00 2009-12-15 07:10:15.831 349 13159.02 550.90 56966.02 88888.00 2009-12-15 07:10:16.831 349 13159.41 550.90 56965.66 88888.00 2009-12-15 07:10:17.831 349 13159.15 551.40 56966.51 88888.00 2009-12-15 07:10:18.831 349 13159.28 551.03 56966.39 88888.00 2009-12-15 07:10:19.831 349 13159.02 551.03 56966.14 88888.00 2009-12-15 07:10:20.831 349 13159.41 551.27 56966.51 88888.00 2009-12-15 07:10:21.831 349 13159.80 551.27 56966.02 88888.00 2009-12-15 07:10:22.831 349 13159.28 551.15 56966.27 88888.00 2009-12-15 07:10:23.831 349 13159.15 550.53 56966.39 88888.00 2009-12-15 07:10:24.831 349 13159.41 550.41 56965.90 88888.00 2009-12-15 07:10:25.831 349 13160.19 551.03 56966.51 88888.00 2009-12-15 07:10:26.831 349 13159.41 550.41 56966.27 88888.00 2009-12-15 07:10:27.831 349 13159.15 550.90 56966.51 88888.00 2009-12-15 07:10:28.831 349 13159.28 551.03 56966.14 88888.00 2009-12-15 07:10:29.831 349 13159.41 551.15 56966.39 88888.00 2009-12-15 07:10:30.831 349 13159.67 551.15 56966.64 88888.00 2009-12-15 07:10:31.831 349 13158.76 552.02 56966.14 88888.00 2009-12-15 07:10:32.831 349 13159.41 551.03 56966.64 88888.00 2009-12-15 07:10:33.831 349 13159.41 551.03 56966.14 88888.00 2009-12-15 07:10:34.831 349 13159.41 551.27 56966.14 88888.00 2009-12-15 07:10:35.831 349 13160.06 551.27 56966.51 88888.00 2009-12-15 07:10:36.831 349 13159.67 550.78 56965.90 88888.00 2009-12-15 07:10:37.831 349 13159.67 550.65 56966.14 88888.00 2009-12-15 07:10:38.831 349 13159.93 550.53 56966.64 88888.00 2009-12-15 07:10:39.831 349 13159.67 551.27 56966.14 88888.00 2009-12-15 07:10:40.831 349 13159.41 551.52 56966.02 88888.00 2009-12-15 07:10:41.831 349 13160.19 550.65 56966.02 88888.00 2009-12-15 07:10:42.831 349 13159.67 551.15 56966.14 88888.00 2009-12-15 07:10:43.831 349 13159.67 551.03 56966.14 88888.00 2009-12-15 07:10:44.831 349 13159.15 550.78 56965.78 88888.00 2009-12-15 07:10:45.831 349 13158.76 550.53 56965.41 88888.00 2009-12-15 07:10:46.831 349 13159.15 551.64 56966.39 88888.00 2009-12-15 07:10:47.831 349 13159.67 551.52 56966.27 88888.00 2009-12-15 07:10:48.831 349 13159.28 550.90 56965.78 88888.00 2009-12-15 07:10:49.831 349 13159.80 550.03 56966.27 88888.00 2009-12-15 07:10:50.831 349 13159.28 551.03 56966.76 88888.00 2009-12-15 07:10:51.831 349 13158.76 551.15 56966.39 88888.00 2009-12-15 07:10:52.831 349 13159.02 550.41 56965.90 88888.00 2009-12-15 07:10:53.831 349 13160.19 551.03 56966.39 88888.00 2009-12-15 07:10:54.831 349 13159.67 551.27 56966.27 88888.00 2009-12-15 07:10:55.831 349 13159.28 551.27 56966.14 88888.00 2009-12-15 07:10:56.831 349 13159.67 551.03 56966.02 88888.00 2009-12-15 07:10:57.831 349 13159.54 550.41 56966.27 88888.00 2009-12-15 07:10:58.831 349 13159.28 551.27 56967.00 88888.00 2009-12-15 07:10:59.831 349 13159.28 551.15 56966.02 88888.00 2009-12-15 07:11:00.831 349 13158.50 550.03 56965.90 88888.00 2009-12-15 07:11:01.831 349 13159.02 551.15 56966.51 88888.00 2009-12-15 07:11:02.831 349 13159.15 550.65 56966.39 88888.00 2009-12-15 07:11:03.831 349 13159.41 551.27 56966.02 88888.00 2009-12-15 07:11:04.831 349 13159.28 551.52 56966.27 88888.00 2009-12-15 07:11:05.831 349 13159.28 550.78 56966.64 88888.00 2009-12-15 07:11:06.831 349 13159.54 550.90 56966.76 88888.00 2009-12-15 07:11:07.831 349 13159.28 551.64 56966.51 88888.00 2009-12-15 07:11:08.831 349 13159.41 550.90 56966.39 88888.00 2009-12-15 07:11:09.831 349 13159.67 550.65 56965.90 88888.00 2009-12-15 07:11:10.831 349 13159.15 550.78 56966.27 88888.00 2009-12-15 07:11:11.831 349 13159.54 551.03 56966.27 88888.00 2009-12-15 07:11:12.831 349 13159.54 550.90 56966.14 88888.00 2009-12-15 07:11:13.831 349 13159.15 550.53 56965.78 88888.00 2009-12-15 07:11:14.831 349 13159.15 551.03 56965.90 88888.00 2009-12-15 07:11:15.831 349 13159.41 550.53 56965.66 88888.00 2009-12-15 07:11:16.831 349 13158.89 550.90 56965.90 88888.00 2009-12-15 07:11:17.831 349 13159.28 551.64 56965.78 88888.00 2009-12-15 07:11:18.831 349 13158.63 550.78 56965.90 88888.00 2009-12-15 07:11:19.831 349 13159.67 551.15 56966.39 88888.00 2009-12-15 07:11:20.831 349 13159.15 550.53 56965.29 88888.00 2009-12-15 07:11:21.831 349 13159.80 550.78 56966.02 88888.00 2009-12-15 07:11:22.831 349 13158.89 550.78 56965.66 88888.00 2009-12-15 07:11:23.831 349 13159.02 551.03 56966.14 88888.00 2009-12-15 07:11:24.831 349 13159.02 550.65 56966.27 88888.00 2009-12-15 07:11:25.831 349 13159.28 551.27 56966.02 88888.00 2009-12-15 07:11:26.831 349 13159.80 550.90 56965.66 88888.00 2009-12-15 07:11:27.831 349 13159.15 551.03 56965.78 88888.00 2009-12-15 07:11:28.831 349 13159.80 550.65 56965.78 88888.00 2009-12-15 07:11:29.831 349 13159.02 550.53 56966.14 88888.00 2009-12-15 07:11:30.831 349 13159.41 550.90 56966.02 88888.00 2009-12-15 07:11:31.831 349 13158.76 551.03 56965.90 88888.00 2009-12-15 07:11:32.831 349 13159.02 550.78 56965.90 88888.00 2009-12-15 07:11:33.831 349 13159.15 550.90 56966.39 88888.00 2009-12-15 07:11:34.831 349 13159.28 550.65 56966.14 88888.00 2009-12-15 07:11:35.831 349 13158.76 550.90 56965.66 88888.00 2009-12-15 07:11:36.831 349 13159.67 551.03 56966.39 88888.00 2009-12-15 07:11:37.831 349 13159.41 551.15 56965.66 88888.00 2009-12-15 07:11:38.831 349 13158.37 551.40 56965.90 88888.00 2009-12-15 07:11:39.831 349 13159.28 550.90 56966.27 88888.00 2009-12-15 07:11:40.831 349 13158.50 550.41 56966.51 88888.00 2009-12-15 07:11:41.831 349 13159.41 551.15 56965.90 88888.00 2009-12-15 07:11:42.831 349 13159.80 551.15 56966.14 88888.00 2009-12-15 07:11:43.831 349 13159.28 551.27 56966.39 88888.00 2009-12-15 07:11:44.831 349 13159.28 550.65 56966.64 88888.00 2009-12-15 07:11:45.831 349 13159.28 550.65 56965.78 88888.00 2009-12-15 07:11:46.831 349 13159.02 550.53 56965.90 88888.00 2009-12-15 07:11:47.831 349 13158.76 550.41 56965.66 88888.00 2009-12-15 07:11:48.831 349 13158.50 551.27 56965.90 88888.00 2009-12-15 07:11:49.831 349 13159.15 550.78 56966.27 88888.00 2009-12-15 07:11:50.831 349 13159.15 551.27 56965.90 88888.00 2009-12-15 07:11:51.831 349 13159.54 551.03 56965.41 88888.00 2009-12-15 07:11:52.831 349 13159.54 550.65 56966.14 88888.00 2009-12-15 07:11:53.831 349 13158.63 551.27 56966.76 88888.00 2009-12-15 07:11:54.831 349 13159.02 550.65 56966.02 88888.00 2009-12-15 07:11:55.831 349 13159.15 550.65 56967.12 88888.00 2009-12-15 07:11:56.831 349 13159.41 551.27 56965.78 88888.00 2009-12-15 07:11:57.831 349 13158.89 551.27 56966.27 88888.00 2009-12-15 07:11:58.831 349 13158.63 550.78 56966.27 88888.00 2009-12-15 07:11:59.831 349 13159.28 550.53 56965.90 88888.00 2009-12-15 07:12:00.831 349 13159.41 551.40 56965.90 88888.00 2009-12-15 07:12:01.831 349 13159.28 550.53 56966.14 88888.00 2009-12-15 07:12:02.831 349 13159.28 551.40 56966.02 88888.00 2009-12-15 07:12:03.831 349 13159.41 551.40 56967.00 88888.00 2009-12-15 07:12:04.831 349 13159.02 551.27 56966.39 88888.00 2009-12-15 07:12:05.831 349 13158.50 551.03 56965.66 88888.00 2009-12-15 07:12:06.831 349 13159.28 550.41 56966.27 88888.00 2009-12-15 07:12:07.831 349 13158.89 550.78 56966.51 88888.00 2009-12-15 07:12:08.831 349 13158.76 550.53 56966.02 88888.00 2009-12-15 07:12:09.831 349 13159.41 550.90 56966.14 88888.00 2009-12-15 07:12:10.831 349 13159.02 550.65 56966.14 88888.00 2009-12-15 07:12:11.831 349 13159.41 551.40 56965.66 88888.00 2009-12-15 07:12:12.831 349 13159.15 551.40 56966.02 88888.00 2009-12-15 07:12:13.831 349 13159.41 550.28 56966.39 88888.00 2009-12-15 07:12:14.831 349 13159.15 551.03 56966.51 88888.00 2009-12-15 07:12:15.831 349 13158.63 550.78 56965.78 88888.00 2009-12-15 07:12:16.831 349 13159.28 550.78 56966.27 88888.00 2009-12-15 07:12:17.831 349 13158.63 551.40 56965.90 88888.00 2009-12-15 07:12:18.831 349 13158.89 550.16 56966.64 88888.00 2009-12-15 07:12:19.831 349 13159.28 551.03 56966.27 88888.00 2009-12-15 07:12:20.831 349 13158.89 550.90 56965.78 88888.00 2009-12-15 07:12:21.831 349 13159.28 551.27 56966.14 88888.00 2009-12-15 07:12:22.831 349 13159.15 551.03 56966.27 88888.00 2009-12-15 07:12:23.831 349 13158.89 551.15 56966.64 88888.00 2009-12-15 07:12:24.831 349 13158.76 550.90 56966.02 88888.00 2009-12-15 07:12:25.831 349 13159.80 551.15 56966.39 88888.00 2009-12-15 07:12:26.831 349 13159.15 550.65 56965.90 88888.00 2009-12-15 07:12:27.831 349 13158.89 551.27 56965.17 88888.00 2009-12-15 07:12:28.831 349 13159.15 550.90 56966.27 88888.00 2009-12-15 07:12:29.831 349 13159.15 550.65 56966.27 88888.00 2009-12-15 07:12:30.831 349 13158.63 550.41 56966.14 88888.00 2009-12-15 07:12:31.831 349 13159.67 550.65 56966.27 88888.00 2009-12-15 07:12:32.831 349 13159.54 550.78 56966.02 88888.00 2009-12-15 07:12:33.831 349 13158.89 551.15 56965.78 88888.00 2009-12-15 07:12:34.831 349 13159.15 551.52 56966.14 88888.00 2009-12-15 07:12:35.831 349 13158.50 550.78 56965.90 88888.00 2009-12-15 07:12:36.831 349 13159.41 551.27 56966.02 88888.00 2009-12-15 07:12:37.831 349 13158.76 551.03 56966.14 88888.00 2009-12-15 07:12:38.831 349 13159.02 550.65 56966.27 88888.00 2009-12-15 07:12:39.831 349 13159.02 551.27 56966.27 88888.00 2009-12-15 07:12:40.831 349 13158.37 551.03 56965.29 88888.00 2009-12-15 07:12:41.831 349 13158.76 551.27 56965.78 88888.00 2009-12-15 07:12:42.831 349 13158.11 550.41 56965.90 88888.00 2009-12-15 07:12:43.831 349 13159.28 550.90 56966.27 88888.00 2009-12-15 07:12:44.831 349 13159.67 551.27 56966.39 88888.00 2009-12-15 07:12:45.831 349 13158.76 551.27 56965.66 88888.00 2009-12-15 07:12:46.831 349 13158.89 551.27 56966.14 88888.00 2009-12-15 07:12:47.831 349 13158.37 550.78 56966.14 88888.00 2009-12-15 07:12:48.831 349 13158.50 551.27 56965.78 88888.00 2009-12-15 07:12:49.831 349 13158.89 551.64 56965.90 88888.00 2009-12-15 07:12:50.831 349 13158.63 551.03 56966.02 88888.00 2009-12-15 07:12:51.831 349 13158.89 550.90 56965.41 88888.00 2009-12-15 07:12:52.831 349 13158.76 550.90 56965.54 88888.00 2009-12-15 07:12:53.831 349 13159.15 551.15 56966.14 88888.00 2009-12-15 07:12:54.831 349 13159.02 550.65 56965.90 88888.00 2009-12-15 07:12:55.831 349 13158.63 551.15 56965.54 88888.00 2009-12-15 07:12:56.831 349 13158.50 551.15 56966.02 88888.00 2009-12-15 07:12:57.831 349 13159.15 551.03 56966.27 88888.00 2009-12-15 07:12:58.831 349 13159.28 551.27 56966.02 88888.00 2009-12-15 07:12:59.831 349 13159.15 551.40 56966.39 88888.00 2009-12-15 07:13:00.831 349 13159.15 551.03 56966.27 88888.00 2009-12-15 07:13:01.831 349 13158.76 551.03 56965.66 88888.00 2009-12-15 07:13:02.831 349 13158.76 550.65 56966.27 88888.00 2009-12-15 07:13:03.831 349 13158.89 550.90 56965.54 88888.00 2009-12-15 07:13:04.831 349 13159.15 551.27 56966.64 88888.00 2009-12-15 07:13:05.831 349 13158.63 550.65 56965.78 88888.00 2009-12-15 07:13:06.831 349 13159.28 551.40 56966.02 88888.00 2009-12-15 07:13:07.831 349 13158.37 551.64 56966.27 88888.00 2009-12-15 07:13:08.831 349 13158.63 551.64 56965.90 88888.00 2009-12-15 07:13:09.831 349 13159.28 551.27 56965.66 88888.00 2009-12-15 07:13:10.831 349 13159.41 551.52 56965.66 88888.00 2009-12-15 07:13:11.831 349 13159.54 551.52 56965.05 88888.00 2009-12-15 07:13:12.831 349 13159.15 551.03 56965.54 88888.00 2009-12-15 07:13:13.831 349 13159.02 551.89 56966.39 88888.00 2009-12-15 07:13:14.831 349 13158.76 551.52 56966.51 88888.00 2009-12-15 07:13:15.831 349 13159.54 551.27 56966.27 88888.00 2009-12-15 07:13:16.831 349 13159.67 551.40 56966.64 88888.00 2009-12-15 07:13:17.831 349 13159.28 551.27 56966.51 88888.00 2009-12-15 07:13:18.831 349 13159.54 551.64 56966.14 88888.00 2009-12-15 07:13:19.831 349 13159.67 551.15 56965.90 88888.00 2009-12-15 07:13:20.831 349 13158.76 551.77 56965.90 88888.00 2009-12-15 07:13:21.831 349 13159.15 550.90 56965.90 88888.00 2009-12-15 07:13:22.831 349 13158.76 551.27 56966.14 88888.00 2009-12-15 07:13:23.831 349 13158.76 551.64 56966.39 88888.00 2009-12-15 07:13:24.831 349 13159.28 551.64 56965.66 88888.00 2009-12-15 07:13:25.831 349 13158.76 551.40 56966.27 88888.00 2009-12-15 07:13:26.831 349 13158.89 551.40 56966.14 88888.00 2009-12-15 07:13:27.831 349 13159.15 551.03 56965.66 88888.00 2009-12-15 07:13:28.831 349 13159.41 551.64 56966.02 88888.00 2009-12-15 07:13:29.831 349 13158.37 551.40 56966.27 88888.00 2009-12-15 07:13:30.831 349 13159.28 551.40 56965.66 88888.00 2009-12-15 07:13:31.831 349 13159.02 551.64 56966.14 88888.00 2009-12-15 07:13:32.831 349 13158.89 551.27 56966.27 88888.00 2009-12-15 07:13:33.831 349 13159.15 551.64 56965.29 88888.00 2009-12-15 07:13:34.831 349 13159.15 551.15 56966.14 88888.00 2009-12-15 07:13:35.831 349 13158.89 551.15 56966.27 88888.00 2009-12-15 07:13:36.831 349 13159.02 551.03 56966.02 88888.00 2009-12-15 07:13:37.831 349 13159.15 551.15 56965.41 88888.00 2009-12-15 07:13:38.831 349 13159.28 551.64 56966.27 88888.00 2009-12-15 07:13:39.831 349 13158.89 551.40 56965.17 88888.00 2009-12-15 07:13:40.831 349 13158.76 551.15 56965.41 88888.00 2009-12-15 07:13:41.831 349 13158.63 551.27 56965.66 88888.00 2009-12-15 07:13:42.831 349 13158.50 551.27 56966.27 88888.00 2009-12-15 07:13:43.831 349 13158.76 551.40 56965.66 88888.00 2009-12-15 07:13:44.831 349 13159.15 551.77 56966.14 88888.00 2009-12-15 07:13:45.831 349 13158.63 551.27 56966.02 88888.00 2009-12-15 07:13:46.831 349 13159.02 551.64 56966.76 88888.00 2009-12-15 07:13:47.831 349 13158.50 551.27 56966.39 88888.00 2009-12-15 07:13:48.831 349 13159.28 551.89 56965.78 88888.00 2009-12-15 07:13:49.831 349 13158.50 551.15 56965.78 88888.00 2009-12-15 07:13:50.831 349 13158.11 551.27 56966.14 88888.00 2009-12-15 07:13:51.831 349 13159.28 551.89 56966.02 88888.00 2009-12-15 07:13:52.831 349 13159.02 551.64 56966.14 88888.00 2009-12-15 07:13:53.831 349 13159.02 551.15 56966.14 88888.00 2009-12-15 07:13:54.831 349 13159.41 551.52 56965.29 88888.00 2009-12-15 07:13:55.831 349 13158.89 550.78 56965.78 88888.00 2009-12-15 07:13:56.831 349 13158.76 551.27 56965.78 88888.00 2009-12-15 07:13:57.831 349 13159.02 551.89 56966.14 88888.00 2009-12-15 07:13:58.831 349 13159.54 550.90 56966.14 88888.00 2009-12-15 07:13:59.831 349 13159.02 551.15 56966.02 88888.00 2009-12-15 07:14:00.831 349 13159.02 551.15 56965.54 88888.00 2009-12-15 07:14:01.831 349 13158.89 552.02 56966.02 88888.00 2009-12-15 07:14:02.831 349 13158.63 552.02 56966.02 88888.00 2009-12-15 07:14:03.831 349 13158.24 551.64 56966.14 88888.00 2009-12-15 07:14:04.831 349 13159.41 551.03 56966.14 88888.00 2009-12-15 07:14:05.831 349 13158.76 551.89 56965.54 88888.00 2009-12-15 07:14:06.831 349 13158.24 552.51 56966.39 88888.00 2009-12-15 07:14:07.831 349 13158.76 551.15 56965.54 88888.00 2009-12-15 07:14:08.831 349 13159.41 550.90 56965.90 88888.00 2009-12-15 07:14:09.831 349 13159.15 551.40 56966.14 88888.00 2009-12-15 07:14:10.831 349 13158.50 551.77 56966.39 88888.00 2009-12-15 07:14:11.831 349 13159.28 551.52 56966.14 88888.00 2009-12-15 07:14:12.831 349 13159.02 551.64 56965.66 88888.00 2009-12-15 07:14:13.831 349 13159.67 551.77 56966.64 88888.00 2009-12-15 07:14:14.831 349 13159.02 551.89 56965.78 88888.00 2009-12-15 07:14:15.831 349 13157.98 551.40 56965.66 88888.00 2009-12-15 07:14:16.831 349 13158.76 551.89 56966.64 88888.00 2009-12-15 07:14:17.831 349 13159.15 551.77 56966.02 88888.00 2009-12-15 07:14:18.831 349 13158.76 551.64 56965.78 88888.00 2009-12-15 07:14:19.831 349 13159.67 551.27 56966.27 88888.00 2009-12-15 07:14:20.831 349 13159.41 551.77 56966.64 88888.00 2009-12-15 07:14:21.831 349 13159.02 552.14 56965.78 88888.00 2009-12-15 07:14:22.831 349 13159.41 552.39 56966.14 88888.00 2009-12-15 07:14:23.831 349 13158.24 551.64 56966.27 88888.00 2009-12-15 07:14:24.831 349 13159.41 551.77 56965.78 88888.00 2009-12-15 07:14:25.831 349 13159.28 551.03 56965.66 88888.00 2009-12-15 07:14:26.831 349 13159.02 551.77 56966.39 88888.00 2009-12-15 07:14:27.831 349 13158.50 551.03 56966.02 88888.00 2009-12-15 07:14:28.831 349 13159.41 551.64 56965.78 88888.00 2009-12-15 07:14:29.831 349 13159.15 551.77 56965.29 88888.00 2009-12-15 07:14:30.831 349 13159.15 551.77 56966.14 88888.00 2009-12-15 07:14:31.831 349 13159.41 551.64 56965.66 88888.00 2009-12-15 07:14:32.831 349 13159.15 551.64 56966.39 88888.00 2009-12-15 07:14:33.831 349 13158.89 552.14 56965.54 88888.00 2009-12-15 07:14:34.831 349 13158.24 551.03 56966.02 88888.00 2009-12-15 07:14:35.831 349 13159.15 551.89 56966.51 88888.00 2009-12-15 07:14:36.831 349 13159.15 552.02 56965.90 88888.00 2009-12-15 07:14:37.831 349 13158.89 552.02 56966.27 88888.00 2009-12-15 07:14:38.831 349 13158.63 551.52 56966.51 88888.00 2009-12-15 07:14:39.831 349 13159.15 552.51 56965.66 88888.00 2009-12-15 07:14:40.831 349 13159.02 551.89 56966.02 88888.00 2009-12-15 07:14:41.831 349 13159.28 551.64 56966.14 88888.00 2009-12-15 07:14:42.831 349 13159.41 551.40 56966.39 88888.00 2009-12-15 07:14:43.831 349 13158.76 551.40 56966.02 88888.00 2009-12-15 07:14:44.831 349 13159.67 551.15 56965.41 88888.00 2009-12-15 07:14:45.831 349 13159.41 551.15 56965.90 88888.00 2009-12-15 07:14:46.831 349 13159.54 551.52 56965.41 88888.00 2009-12-15 07:14:47.831 349 13159.80 551.52 56966.02 88888.00 2009-12-15 07:14:48.831 349 13159.28 551.15 56966.02 88888.00 2009-12-15 07:14:49.831 349 13158.89 551.77 56965.54 88888.00 2009-12-15 07:14:50.831 349 13159.54 551.15 56965.90 88888.00 2009-12-15 07:14:51.831 349 13158.24 550.90 56966.14 88888.00 2009-12-15 07:14:52.831 349 13159.67 551.03 56966.14 88888.00 2009-12-15 07:14:53.831 349 13159.28 551.64 56965.54 88888.00 2009-12-15 07:14:54.831 349 13159.41 551.15 56966.39 88888.00 2009-12-15 07:14:55.831 349 13159.28 551.77 56966.27 88888.00 2009-12-15 07:14:56.831 349 13159.02 551.89 56965.90 88888.00 2009-12-15 07:14:57.831 349 13159.67 551.03 56965.41 88888.00 2009-12-15 07:14:58.831 349 13159.54 551.89 56965.90 88888.00 2009-12-15 07:14:59.831 349 13159.15 552.14 56966.02 88888.00 2009-12-15 07:15:00.831 349 13159.02 551.40 56965.78 88888.00 2009-12-15 07:15:01.831 349 13159.15 551.64 56966.02 88888.00 2009-12-15 07:15:02.831 349 13159.41 551.52 56965.41 88888.00 2009-12-15 07:15:03.831 349 13159.28 551.52 56966.39 88888.00 2009-12-15 07:15:04.831 349 13159.54 551.15 56966.02 88888.00 2009-12-15 07:15:05.831 349 13159.02 551.27 56966.02 88888.00 2009-12-15 07:15:06.831 349 13159.15 551.77 56965.78 88888.00 2009-12-15 07:15:07.831 349 13159.28 551.77 56965.78 88888.00 2009-12-15 07:15:08.831 349 13158.63 551.89 56966.27 88888.00 2009-12-15 07:15:09.831 349 13158.37 551.89 56966.39 88888.00 2009-12-15 07:15:10.831 349 13158.63 551.15 56966.27 88888.00 2009-12-15 07:15:11.831 349 13159.28 551.52 56965.78 88888.00 2009-12-15 07:15:12.831 349 13158.63 552.02 56965.78 88888.00 2009-12-15 07:15:13.831 349 13159.15 551.52 56965.41 88888.00 2009-12-15 07:15:14.831 349 13159.15 551.27 56966.39 88888.00 2009-12-15 07:15:15.831 349 13159.41 551.52 56965.54 88888.00 2009-12-15 07:15:16.831 349 13160.06 551.64 56966.02 88888.00 2009-12-15 07:15:17.831 349 13159.15 551.15 56965.90 88888.00 2009-12-15 07:15:18.831 349 13159.80 551.52 56965.66 88888.00 2009-12-15 07:15:19.831 349 13158.76 552.26 56965.41 88888.00 2009-12-15 07:15:20.831 349 13158.37 551.27 56965.29 88888.00 2009-12-15 07:15:21.831 349 13159.41 551.89 56965.66 88888.00 2009-12-15 07:15:22.831 349 13159.80 551.27 56966.64 88888.00 2009-12-15 07:15:23.831 349 13159.28 551.52 56965.90 88888.00 2009-12-15 07:15:24.831 349 13158.89 551.40 56965.41 88888.00 2009-12-15 07:15:25.831 349 13158.24 550.90 56965.54 88888.00 2009-12-15 07:15:26.831 349 13158.24 551.40 56966.64 88888.00 2009-12-15 07:15:27.831 349 13158.24 551.64 56965.17 88888.00 2009-12-15 07:15:28.831 349 13158.24 551.64 56965.90 88888.00 2009-12-15 07:15:29.831 349 13158.63 551.64 56966.14 88888.00 2009-12-15 07:15:30.831 349 13159.02 552.26 56965.90 88888.00 2009-12-15 07:15:31.831 349 13159.28 551.40 56965.66 88888.00 2009-12-15 07:15:32.831 349 13159.15 551.77 56965.66 88888.00 2009-12-15 07:15:33.831 349 13159.54 551.64 56965.29 88888.00 2009-12-15 07:15:34.831 349 13158.89 551.27 56965.90 88888.00 2009-12-15 07:15:35.831 349 13159.02 550.78 56965.41 88888.00 2009-12-15 07:15:36.831 349 13159.15 551.40 56965.78 88888.00 2009-12-15 07:15:37.831 349 13159.67 551.40 56965.90 88888.00 2009-12-15 07:15:38.831 349 13159.02 551.15 56965.78 88888.00 2009-12-15 07:15:39.831 349 13158.76 551.15 56966.39 88888.00 2009-12-15 07:15:40.831 349 13158.76 551.64 56966.27 88888.00 2009-12-15 07:15:41.831 349 13158.76 551.40 56965.66 88888.00 2009-12-15 07:15:42.831 349 13158.24 551.77 56965.78 88888.00 2009-12-15 07:15:43.831 349 13158.63 551.64 56966.02 88888.00 2009-12-15 07:15:44.831 349 13159.28 551.03 56965.17 88888.00 2009-12-15 07:15:45.831 349 13159.28 550.78 56965.41 88888.00 2009-12-15 07:15:46.831 349 13159.28 551.89 56965.41 88888.00 2009-12-15 07:15:47.831 349 13158.76 551.64 56966.02 88888.00 2009-12-15 07:15:48.831 349 13158.76 551.40 56965.41 88888.00 2009-12-15 07:15:49.831 349 13158.89 551.40 56965.78 88888.00 2009-12-15 07:15:50.831 349 13159.41 551.52 56965.90 88888.00 2009-12-15 07:15:51.831 349 13159.02 551.52 56965.17 88888.00 2009-12-15 07:15:52.831 349 13158.76 551.27 56965.66 88888.00 2009-12-15 07:15:53.831 349 13158.63 550.78 56965.41 88888.00 2009-12-15 07:15:54.831 349 13158.50 551.89 56965.78 88888.00 2009-12-15 07:15:55.831 349 13158.63 551.40 56965.29 88888.00 2009-12-15 07:15:56.831 349 13158.89 552.02 56966.14 88888.00 2009-12-15 07:15:57.831 349 13158.50 551.52 56964.80 88888.00 2009-12-15 07:15:58.831 349 13158.50 551.40 56965.78 88888.00 2009-12-15 07:15:59.831 349 13159.15 551.89 56965.90 88888.00 2009-12-15 07:16:00.831 349 13159.54 551.03 56965.78 88888.00 2009-12-15 07:16:01.831 349 13158.89 551.89 56965.90 88888.00 2009-12-15 07:16:02.831 349 13158.63 551.64 56965.41 88888.00 2009-12-15 07:16:03.831 349 13159.28 551.40 56965.90 88888.00 2009-12-15 07:16:04.831 349 13158.89 551.27 56966.27 88888.00 2009-12-15 07:16:05.831 349 13159.02 551.27 56966.51 88888.00 2009-12-15 07:16:06.831 349 13159.28 551.52 56966.27 88888.00 2009-12-15 07:16:07.831 349 13158.37 551.27 56965.66 88888.00 2009-12-15 07:16:08.831 349 13159.02 551.15 56965.78 88888.00 2009-12-15 07:16:09.831 349 13158.76 551.40 56965.78 88888.00 2009-12-15 07:16:10.831 349 13158.50 551.03 56966.39 88888.00 2009-12-15 07:16:11.831 349 13159.28 550.78 56966.14 88888.00 2009-12-15 07:16:12.831 349 13158.63 550.90 56965.54 88888.00 2009-12-15 07:16:13.831 349 13158.50 551.40 56965.66 88888.00 2009-12-15 07:16:14.831 349 13159.15 550.90 56965.66 88888.00 2009-12-15 07:16:15.831 349 13158.63 550.65 56965.41 88888.00 2009-12-15 07:16:16.831 349 13158.37 551.40 56966.14 88888.00 2009-12-15 07:16:17.831 349 13158.89 550.53 56966.02 88888.00 2009-12-15 07:16:18.831 349 13159.15 550.78 56965.90 88888.00 2009-12-15 07:16:19.831 349 13158.76 550.65 56965.66 88888.00 2009-12-15 07:16:20.831 349 13159.28 551.77 56966.39 88888.00 2009-12-15 07:16:21.831 349 13158.89 550.90 56965.41 88888.00 2009-12-15 07:16:22.831 349 13159.28 551.52 56966.02 88888.00 2009-12-15 07:16:23.831 349 13159.41 551.15 56965.54 88888.00 2009-12-15 07:16:24.831 349 13158.63 552.02 56965.78 88888.00 2009-12-15 07:16:25.831 349 13158.76 551.40 56965.41 88888.00 2009-12-15 07:16:26.831 349 13158.76 551.27 56965.66 88888.00 2009-12-15 07:16:27.831 349 13159.02 551.77 56965.54 88888.00 2009-12-15 07:16:28.831 349 13159.15 550.65 56965.29 88888.00 2009-12-15 07:16:29.831 349 13158.50 551.40 56966.39 88888.00 2009-12-15 07:16:30.831 349 13158.76 552.02 56965.54 88888.00 2009-12-15 07:16:31.831 349 13159.02 551.64 56965.54 88888.00 2009-12-15 07:16:32.831 349 13159.02 551.03 56965.29 88888.00 2009-12-15 07:16:33.831 349 13158.76 551.64 56966.02 88888.00 2009-12-15 07:16:34.831 349 13159.54 551.64 56965.54 88888.00 2009-12-15 07:16:35.831 349 13158.89 551.40 56965.54 88888.00 2009-12-15 07:16:36.831 349 13158.89 550.90 56965.66 88888.00 2009-12-15 07:16:37.831 349 13158.76 551.40 56965.54 88888.00 2009-12-15 07:16:38.831 349 13158.89 551.27 56966.27 88888.00 2009-12-15 07:16:39.831 349 13159.15 550.78 56966.02 88888.00 2009-12-15 07:16:40.831 349 13159.28 551.27 56965.90 88888.00 2009-12-15 07:16:41.831 349 13159.54 551.27 56965.90 88888.00 2009-12-15 07:16:42.831 349 13159.15 551.40 56965.29 88888.00 2009-12-15 07:16:43.831 349 13159.41 551.77 56966.14 88888.00 2009-12-15 07:16:44.831 349 13158.63 551.52 56966.02 88888.00 2009-12-15 07:16:45.831 349 13159.28 551.40 56965.78 88888.00 2009-12-15 07:16:46.831 349 13159.41 551.77 56965.78 88888.00 2009-12-15 07:16:47.831 349 13158.76 551.40 56966.14 88888.00 2009-12-15 07:16:48.831 349 13158.76 551.15 56966.27 88888.00 2009-12-15 07:16:49.831 349 13159.15 551.15 56965.78 88888.00 2009-12-15 07:16:50.831 349 13158.24 550.90 56966.02 88888.00 2009-12-15 07:16:51.831 349 13159.28 551.40 56965.78 88888.00 2009-12-15 07:16:52.831 349 13158.89 551.40 56965.90 88888.00 2009-12-15 07:16:53.831 349 13158.76 551.52 56965.29 88888.00 2009-12-15 07:16:54.831 349 13158.89 551.15 56966.14 88888.00 2009-12-15 07:16:55.831 349 13159.02 550.78 56965.78 88888.00 2009-12-15 07:16:56.831 349 13158.89 551.15 56965.66 88888.00 2009-12-15 07:16:57.831 349 13159.02 551.27 56965.54 88888.00 2009-12-15 07:16:58.831 349 13158.50 551.15 56965.90 88888.00 2009-12-15 07:16:59.831 349 13158.76 550.65 56965.41 88888.00 2009-12-15 07:17:00.831 349 13159.15 551.03 56966.39 88888.00 2009-12-15 07:17:01.831 349 13159.28 551.40 56965.41 88888.00 2009-12-15 07:17:02.831 349 13158.63 550.78 56966.14 88888.00 2009-12-15 07:17:03.831 349 13159.15 550.65 56965.78 88888.00 2009-12-15 07:17:04.831 349 13158.63 551.15 56965.66 88888.00 2009-12-15 07:17:05.831 349 13158.76 551.40 56966.64 88888.00 2009-12-15 07:17:06.831 349 13159.15 551.64 56965.90 88888.00 2009-12-15 07:17:07.831 349 13159.02 551.15 56966.27 88888.00 2009-12-15 07:17:08.831 349 13159.15 550.90 56965.90 88888.00 2009-12-15 07:17:09.831 349 13159.28 551.40 56965.78 88888.00 2009-12-15 07:17:10.831 349 13159.54 551.64 56965.90 88888.00 2009-12-15 07:17:11.831 349 13159.15 551.77 56965.78 88888.00 2009-12-15 07:17:12.831 349 13159.93 551.15 56966.27 88888.00 2009-12-15 07:17:13.831 349 13159.41 551.27 56965.78 88888.00 2009-12-15 07:17:14.831 349 13159.28 551.52 56966.39 88888.00 2009-12-15 07:17:15.831 349 13159.41 550.65 56965.17 88888.00 2009-12-15 07:17:16.831 349 13158.63 551.03 56966.51 88888.00 2009-12-15 07:17:17.831 349 13159.02 550.78 56965.78 88888.00 2009-12-15 07:17:18.831 349 13158.76 552.26 56966.39 88888.00 2009-12-15 07:17:19.831 349 13159.15 551.27 56965.41 88888.00 2009-12-15 07:17:20.831 349 13158.89 551.27 56965.90 88888.00 2009-12-15 07:17:21.831 349 13158.89 550.90 56965.90 88888.00 2009-12-15 07:17:22.831 349 13158.63 551.15 56965.54 88888.00 2009-12-15 07:17:23.831 349 13159.02 551.77 56965.78 88888.00 2009-12-15 07:17:24.831 349 13158.37 551.15 56965.54 88888.00 2009-12-15 07:17:25.831 349 13158.63 550.90 56965.66 88888.00 2009-12-15 07:17:26.831 349 13159.28 551.52 56966.14 88888.00 2009-12-15 07:17:27.831 349 13159.28 551.52 56965.78 88888.00 2009-12-15 07:17:28.831 349 13159.15 551.77 56965.05 88888.00 2009-12-15 07:17:29.831 349 13159.28 551.52 56966.14 88888.00 2009-12-15 07:17:30.831 349 13159.54 551.15 56965.41 88888.00 2009-12-15 07:17:31.831 349 13159.15 550.53 56966.39 88888.00 2009-12-15 07:17:32.831 349 13159.41 551.64 56965.78 88888.00 2009-12-15 07:17:33.831 349 13158.89 551.15 56965.66 88888.00 2009-12-15 07:17:34.831 349 13158.63 551.89 56965.54 88888.00 2009-12-15 07:17:35.831 349 13158.89 551.27 56966.02 88888.00 2009-12-15 07:17:36.831 349 13159.28 550.65 56966.14 88888.00 2009-12-15 07:17:37.831 349 13158.76 551.77 56966.02 88888.00 2009-12-15 07:17:38.831 349 13159.41 551.40 56965.90 88888.00 2009-12-15 07:17:39.831 349 13158.89 551.27 56966.14 88888.00 2009-12-15 07:17:40.831 349 13158.89 551.27 56966.27 88888.00 2009-12-15 07:17:41.831 349 13158.89 551.27 56966.02 88888.00 2009-12-15 07:17:42.831 349 13159.41 551.27 56966.27 88888.00 2009-12-15 07:17:43.831 349 13159.54 550.78 56966.27 88888.00 2009-12-15 07:17:44.831 349 13159.41 550.53 56965.78 88888.00 2009-12-15 07:17:45.831 349 13158.50 551.27 56966.27 88888.00 2009-12-15 07:17:46.831 349 13159.28 551.27 56965.78 88888.00 2009-12-15 07:17:47.831 349 13158.76 551.52 56966.27 88888.00 2009-12-15 07:17:48.831 349 13159.28 551.03 56966.39 88888.00 2009-12-15 07:17:49.831 349 13159.15 550.90 56965.66 88888.00 2009-12-15 07:17:50.831 349 13159.67 551.27 56966.39 88888.00 2009-12-15 07:17:51.831 349 13158.89 551.64 56965.90 88888.00 2009-12-15 07:17:52.831 349 13159.54 551.40 56966.51 88888.00 2009-12-15 07:17:53.831 349 13159.02 551.40 56966.14 88888.00 2009-12-15 07:17:54.831 349 13159.28 551.15 56966.02 88888.00 2009-12-15 07:17:55.831 349 13158.63 551.15 56966.14 88888.00 2009-12-15 07:17:56.831 349 13159.54 551.40 56965.90 88888.00 2009-12-15 07:17:57.831 349 13159.15 551.03 56966.14 88888.00 2009-12-15 07:17:58.831 349 13158.50 551.27 56965.78 88888.00 2009-12-15 07:17:59.831 349 13158.63 551.77 56965.90 88888.00 2009-12-15 07:18:00.831 349 13159.67 551.40 56965.78 88888.00 2009-12-15 07:18:01.831 349 13159.41 551.15 56965.54 88888.00 2009-12-15 07:18:02.831 349 13160.06 551.27 56965.78 88888.00 2009-12-15 07:18:03.831 349 13159.15 551.27 56965.78 88888.00 2009-12-15 07:18:04.831 349 13159.54 551.15 56965.54 88888.00 2009-12-15 07:18:05.831 349 13159.02 551.40 56965.54 88888.00 2009-12-15 07:18:06.831 349 13159.02 551.40 56965.90 88888.00 2009-12-15 07:18:07.831 349 13159.28 550.41 56965.78 88888.00 2009-12-15 07:18:08.831 349 13158.89 551.52 56965.78 88888.00 2009-12-15 07:18:09.831 349 13159.02 551.40 56966.14 88888.00 2009-12-15 07:18:10.831 349 13159.15 550.65 56966.02 88888.00 2009-12-15 07:18:11.831 349 13159.28 550.90 56965.78 88888.00 2009-12-15 07:18:12.831 349 13159.15 551.03 56966.39 88888.00 2009-12-15 07:18:13.831 349 13158.89 551.15 56965.54 88888.00 2009-12-15 07:18:14.831 349 13159.02 551.89 56965.54 88888.00 2009-12-15 07:18:15.831 349 13159.02 551.27 56965.66 88888.00 2009-12-15 07:18:16.831 349 13159.15 551.15 56966.14 88888.00 2009-12-15 07:18:17.831 349 13160.19 551.27 56965.90 88888.00 2009-12-15 07:18:18.831 349 13159.67 552.02 56966.14 88888.00 2009-12-15 07:18:19.831 349 13159.54 551.64 56966.27 88888.00 2009-12-15 07:18:20.831 349 13159.54 551.40 56965.17 88888.00 2009-12-15 07:18:21.831 349 13159.15 551.15 56965.66 88888.00 2009-12-15 07:18:22.831 349 13159.28 551.40 56965.90 88888.00 2009-12-15 07:18:23.831 349 13159.02 550.90 56966.39 88888.00 2009-12-15 07:18:24.831 349 13159.28 551.64 56966.02 88888.00 2009-12-15 07:18:25.831 349 13158.76 551.77 56966.02 88888.00 2009-12-15 07:18:26.831 349 13159.28 551.52 56965.29 88888.00 2009-12-15 07:18:27.831 349 13159.41 551.77 56966.39 88888.00 2009-12-15 07:18:28.831 349 13159.41 551.64 56965.66 88888.00 2009-12-15 07:18:29.831 349 13159.02 552.02 56966.02 88888.00 2009-12-15 07:18:30.831 349 13159.15 551.03 56966.27 88888.00 2009-12-15 07:18:31.831 349 13159.80 551.27 56966.39 88888.00 2009-12-15 07:18:32.831 349 13159.15 551.77 56965.66 88888.00 2009-12-15 07:18:33.831 349 13159.15 551.52 56966.02 88888.00 2009-12-15 07:18:34.831 349 13159.15 550.90 56966.27 88888.00 2009-12-15 07:18:35.831 349 13160.06 551.03 56966.39 88888.00 2009-12-15 07:18:36.831 349 13159.41 551.27 56966.14 88888.00 2009-12-15 07:18:37.831 349 13158.89 551.15 56966.02 88888.00 2009-12-15 07:18:38.831 349 13158.76 551.64 56966.39 88888.00 2009-12-15 07:18:39.831 349 13158.63 551.15 56965.66 88888.00 2009-12-15 07:18:40.831 349 13158.37 551.27 56965.54 88888.00 2009-12-15 07:18:41.831 349 13158.24 551.40 56966.39 88888.00 2009-12-15 07:18:42.831 349 13159.28 550.90 56965.78 88888.00 2009-12-15 07:18:43.831 349 13158.63 551.89 56965.78 88888.00 2009-12-15 07:18:44.831 349 13158.89 551.27 56965.66 88888.00 2009-12-15 07:18:45.831 349 13158.76 550.90 56965.41 88888.00 2009-12-15 07:18:46.831 349 13159.28 550.65 56965.90 88888.00 2009-12-15 07:18:47.831 349 13159.54 551.64 56965.78 88888.00 2009-12-15 07:18:48.831 349 13159.28 551.40 56965.54 88888.00 2009-12-15 07:18:49.831 349 13159.54 551.03 56966.39 88888.00 2009-12-15 07:18:50.831 349 13159.15 551.52 56965.90 88888.00 2009-12-15 07:18:51.831 349 13158.89 550.65 56965.78 88888.00 2009-12-15 07:18:52.831 349 13159.41 551.15 56965.90 88888.00 2009-12-15 07:18:53.831 349 13159.93 551.64 56966.02 88888.00 2009-12-15 07:18:54.831 349 13159.28 551.40 56966.14 88888.00 2009-12-15 07:18:55.831 349 13159.02 551.40 56966.02 88888.00 2009-12-15 07:18:56.831 349 13159.54 552.02 56965.90 88888.00 2009-12-15 07:18:57.831 349 13159.54 551.64 56966.02 88888.00 2009-12-15 07:18:58.831 349 13158.89 550.90 56966.14 88888.00 2009-12-15 07:18:59.831 349 13158.89 551.27 56965.66 88888.00 2009-12-15 07:19:00.831 349 13158.89 551.03 56965.41 88888.00 2009-12-15 07:19:01.831 349 13158.89 551.40 56966.02 88888.00 2009-12-15 07:19:02.831 349 13158.50 551.27 56965.90 88888.00 2009-12-15 07:19:03.831 349 13159.15 551.03 56966.02 88888.00 2009-12-15 07:19:04.831 349 13159.02 550.90 56966.39 88888.00 2009-12-15 07:19:05.831 349 13159.80 551.27 56965.54 88888.00 2009-12-15 07:19:06.831 349 13159.28 551.77 56965.90 88888.00 2009-12-15 07:19:07.831 349 13159.15 551.27 56966.27 88888.00 2009-12-15 07:19:08.831 349 13159.80 551.27 56965.66 88888.00 2009-12-15 07:19:09.831 349 13158.50 551.15 56966.39 88888.00 2009-12-15 07:19:10.831 349 13158.76 550.78 56966.14 88888.00 2009-12-15 07:19:11.831 349 13159.54 551.64 56966.14 88888.00 2009-12-15 07:19:12.831 349 13159.41 551.40 56965.54 88888.00 2009-12-15 07:19:13.831 349 13159.41 551.40 56965.90 88888.00 2009-12-15 07:19:14.831 349 13159.15 551.15 56966.14 88888.00 2009-12-15 07:19:15.831 349 13158.89 551.03 56966.39 88888.00 2009-12-15 07:19:16.831 349 13159.02 551.52 56965.90 88888.00 2009-12-15 07:19:17.831 349 13158.89 550.65 56966.14 88888.00 2009-12-15 07:19:18.831 349 13159.02 551.15 56965.66 88888.00 2009-12-15 07:19:19.831 349 13159.02 550.78 56965.78 88888.00 2009-12-15 07:19:20.831 349 13158.76 551.40 56966.02 88888.00 2009-12-15 07:19:21.831 349 13158.63 551.89 56965.29 88888.00 2009-12-15 07:19:22.831 349 13158.89 551.15 56965.66 88888.00 2009-12-15 07:19:23.831 349 13159.93 550.78 56966.14 88888.00 2009-12-15 07:19:24.831 349 13158.89 551.64 56965.78 88888.00 2009-12-15 07:19:25.831 349 13159.28 550.90 56966.27 88888.00 2009-12-15 07:19:26.831 349 13159.02 551.15 56965.90 88888.00 2009-12-15 07:19:27.831 349 13159.02 550.65 56966.27 88888.00 2009-12-15 07:19:28.831 349 13159.28 551.03 56965.66 88888.00 2009-12-15 07:19:29.831 349 13159.15 551.15 56966.64 88888.00 2009-12-15 07:19:30.831 349 13158.37 550.90 56965.78 88888.00 2009-12-15 07:19:31.831 349 13159.93 551.27 56965.29 88888.00 2009-12-15 07:19:32.831 349 13159.15 551.15 56965.90 88888.00 2009-12-15 07:19:33.831 349 13159.41 550.78 56965.90 88888.00 2009-12-15 07:19:34.831 349 13159.41 551.52 56966.14 88888.00 2009-12-15 07:19:35.831 349 13159.02 550.90 56965.78 88888.00 2009-12-15 07:19:36.831 349 13158.50 551.15 56965.66 88888.00 2009-12-15 07:19:37.831 349 13159.02 550.78 56966.02 88888.00 2009-12-15 07:19:38.831 349 13159.15 550.90 56966.14 88888.00 2009-12-15 07:19:39.831 349 13159.15 551.27 56966.27 88888.00 2009-12-15 07:19:40.831 349 13159.15 550.41 56966.27 88888.00 2009-12-15 07:19:41.831 349 13158.50 551.03 56966.02 88888.00 2009-12-15 07:19:42.831 349 13159.02 551.40 56966.39 88888.00 2009-12-15 07:19:43.831 349 13159.28 550.78 56965.78 88888.00 2009-12-15 07:19:44.831 349 13159.28 550.90 56965.78 88888.00 2009-12-15 07:19:45.831 349 13159.15 551.52 56966.02 88888.00 2009-12-15 07:19:46.831 349 13158.63 551.40 56965.90 88888.00 2009-12-15 07:19:47.831 349 13159.15 550.53 56965.78 88888.00 2009-12-15 07:19:48.831 349 13159.67 550.53 56965.90 88888.00 2009-12-15 07:19:49.831 349 13159.67 550.65 56965.29 88888.00 2009-12-15 07:19:50.831 349 13159.02 551.40 56965.90 88888.00 2009-12-15 07:19:51.831 349 13159.15 550.16 56966.39 88888.00 2009-12-15 07:19:52.831 349 13159.02 549.91 56966.14 88888.00 2009-12-15 07:19:53.831 349 13159.02 550.65 56965.90 88888.00 2009-12-15 07:19:54.831 349 13158.63 550.90 56965.54 88888.00 2009-12-15 07:19:55.831 349 13159.02 551.03 56966.14 88888.00 2009-12-15 07:19:56.831 349 13158.50 551.03 56965.90 88888.00 2009-12-15 07:19:57.831 349 13159.15 551.15 56965.78 88888.00 2009-12-15 07:19:58.831 349 13159.67 551.15 56966.14 88888.00 2009-12-15 07:19:59.831 349 13159.15 550.53 56965.54 88888.00 2009-12-15 07:20:00.831 349 13159.67 550.90 56965.54 88888.00 2009-12-15 07:20:01.831 349 13159.28 550.78 56965.54 88888.00 2009-12-15 07:20:02.831 349 13159.28 551.27 56965.66 88888.00 2009-12-15 07:20:03.831 349 13158.37 550.41 56965.78 88888.00 2009-12-15 07:20:04.831 349 13158.89 550.78 56965.66 88888.00 2009-12-15 07:20:05.831 349 13158.89 551.15 56965.90 88888.00 2009-12-15 07:20:06.831 349 13158.76 551.03 56965.78 88888.00 2009-12-15 07:20:07.831 349 13159.41 550.78 56966.27 88888.00 2009-12-15 07:20:08.831 349 13159.02 551.15 56966.14 88888.00 2009-12-15 07:20:09.831 349 13159.41 550.65 56965.90 88888.00 2009-12-15 07:20:10.831 349 13158.76 551.40 56965.78 88888.00 2009-12-15 07:20:11.831 349 13159.28 551.15 56966.51 88888.00 2009-12-15 07:20:12.831 349 13159.41 551.15 56965.78 88888.00 2009-12-15 07:20:13.831 349 13160.06 550.28 56965.17 88888.00 2009-12-15 07:20:14.831 349 13159.02 550.78 56966.02 88888.00 2009-12-15 07:20:15.831 349 13158.63 551.15 56966.02 88888.00 2009-12-15 07:20:16.831 349 13158.76 550.78 56966.02 88888.00 2009-12-15 07:20:17.831 349 13158.89 550.90 56966.27 88888.00 2009-12-15 07:20:18.831 349 13159.15 551.15 56966.27 88888.00 2009-12-15 07:20:19.831 349 13159.02 550.16 56965.05 88888.00 2009-12-15 07:20:20.831 349 13158.50 551.03 56965.66 88888.00 2009-12-15 07:20:21.831 349 13159.28 550.53 56965.41 88888.00 2009-12-15 07:20:22.831 349 13158.76 550.78 56966.14 88888.00 2009-12-15 07:20:23.831 349 13159.02 550.53 56966.27 88888.00 2009-12-15 07:20:24.831 349 13158.89 550.65 56965.90 88888.00 2009-12-15 07:20:25.831 349 13158.76 551.03 56965.90 88888.00 2009-12-15 07:20:26.831 349 13159.28 549.91 56965.78 88888.00 2009-12-15 07:20:27.831 349 13159.28 550.53 56966.02 88888.00 2009-12-15 07:20:28.831 349 13159.15 549.91 56965.78 88888.00 2009-12-15 07:20:29.831 349 13159.80 551.15 56965.78 88888.00 2009-12-15 07:20:30.831 349 13159.93 550.78 56965.78 88888.00 2009-12-15 07:20:31.831 349 13158.50 550.53 56965.66 88888.00 2009-12-15 07:20:32.831 349 13158.37 550.65 56965.29 88888.00 2009-12-15 07:20:33.831 349 13158.63 550.78 56965.78 88888.00 2009-12-15 07:20:34.831 349 13159.15 550.28 56964.92 88888.00 2009-12-15 07:20:35.831 349 13159.15 550.78 56965.90 88888.00 2009-12-15 07:20:36.831 349 13158.76 550.78 56965.54 88888.00 2009-12-15 07:20:37.831 349 13159.02 550.65 56965.41 88888.00 2009-12-15 07:20:38.831 349 13159.41 550.53 56965.90 88888.00 2009-12-15 07:20:39.831 349 13159.02 550.78 56965.66 88888.00 2009-12-15 07:20:40.831 349 13159.02 551.03 56965.90 88888.00 2009-12-15 07:20:41.831 349 13158.76 549.91 56966.02 88888.00 2009-12-15 07:20:42.831 349 13158.24 550.16 56965.41 88888.00 2009-12-15 07:20:43.831 349 13158.89 550.28 56966.39 88888.00 2009-12-15 07:20:44.831 349 13159.15 550.28 56965.90 88888.00 2009-12-15 07:20:45.831 349 13158.76 550.16 56966.27 88888.00 2009-12-15 07:20:46.831 349 13158.89 550.78 56965.66 88888.00 2009-12-15 07:20:47.831 349 13159.15 550.53 56965.78 88888.00 2009-12-15 07:20:48.831 349 13159.28 550.53 56965.54 88888.00 2009-12-15 07:20:49.831 349 13158.63 550.65 56965.78 88888.00 2009-12-15 07:20:50.831 349 13158.89 550.16 56965.17 88888.00 2009-12-15 07:20:51.831 349 13158.89 549.91 56965.78 88888.00 2009-12-15 07:20:52.831 349 13159.02 549.91 56966.02 88888.00 2009-12-15 07:20:53.831 349 13158.37 550.53 56965.29 88888.00 2009-12-15 07:20:54.831 349 13158.89 550.16 56965.17 88888.00 2009-12-15 07:20:55.831 349 13159.15 550.28 56965.54 88888.00 2009-12-15 07:20:56.831 349 13159.15 550.16 56965.05 88888.00 2009-12-15 07:20:57.831 349 13158.24 550.16 56964.92 88888.00 2009-12-15 07:20:58.831 349 13158.63 550.03 56965.78 88888.00 2009-12-15 07:20:59.831 349 13159.15 550.53 56965.78 88888.00 2009-12-15 07:21:00.831 349 13159.15 549.66 56966.02 88888.00 2009-12-15 07:21:01.831 349 13159.41 550.53 56965.41 88888.00 2009-12-15 07:21:02.831 349 13159.41 549.66 56965.78 88888.00 2009-12-15 07:21:03.831 349 13159.15 549.54 56965.78 88888.00 2009-12-15 07:21:04.831 349 13159.41 550.03 56965.66 88888.00 2009-12-15 07:21:05.831 349 13158.63 550.16 56965.41 88888.00 2009-12-15 07:21:06.831 349 13159.02 550.03 56966.39 88888.00 2009-12-15 07:21:07.831 349 13159.41 549.66 56965.29 88888.00 2009-12-15 07:21:08.831 349 13158.50 550.53 56965.29 88888.00 2009-12-15 07:21:09.831 349 13159.28 550.03 56965.29 88888.00 2009-12-15 07:21:10.831 349 13158.63 549.79 56965.66 88888.00 2009-12-15 07:21:11.831 349 13158.50 549.54 56966.02 88888.00 2009-12-15 07:21:12.831 349 13159.54 549.66 56966.39 88888.00 2009-12-15 07:21:13.831 349 13159.28 549.54 56966.27 88888.00 2009-12-15 07:21:14.831 349 13158.63 549.66 56965.66 88888.00 2009-12-15 07:21:15.831 349 13158.63 549.79 56965.90 88888.00 2009-12-15 07:21:16.831 349 13159.41 550.16 56966.64 88888.00 2009-12-15 07:21:17.831 349 13159.02 549.42 56966.02 88888.00 2009-12-15 07:21:18.830 349 13159.02 549.54 56966.02 88888.00 2009-12-15 07:21:19.830 349 13158.89 550.16 56965.41 88888.00 2009-12-15 07:21:20.830 349 13158.50 550.78 56965.90 88888.00 2009-12-15 07:21:21.830 349 13158.89 549.66 56965.66 88888.00 2009-12-15 07:21:22.830 349 13158.89 550.53 56966.02 88888.00 2009-12-15 07:21:23.830 349 13158.50 550.16 56965.17 88888.00 2009-12-15 07:21:24.830 349 13159.41 549.66 56965.66 88888.00 2009-12-15 07:21:25.830 349 13159.54 550.03 56966.02 88888.00 2009-12-15 07:21:26.830 349 13158.11 550.16 56965.29 88888.00 2009-12-15 07:21:27.830 349 13158.89 549.54 56965.78 88888.00 2009-12-15 07:21:28.830 349 13159.15 550.16 56966.02 88888.00 2009-12-15 07:21:29.830 349 13158.11 549.54 56965.78 88888.00 2009-12-15 07:21:30.830 349 13158.50 549.54 56965.78 88888.00 2009-12-15 07:21:31.830 349 13158.50 549.66 56965.66 88888.00 2009-12-15 07:21:32.830 349 13158.24 550.16 56965.90 88888.00 2009-12-15 07:21:33.830 349 13158.37 549.91 56966.14 88888.00 2009-12-15 07:21:34.830 349 13158.63 549.91 56965.66 88888.00 2009-12-15 07:21:35.830 349 13158.37 549.54 56965.78 88888.00 2009-12-15 07:21:36.830 349 13158.76 550.03 56965.17 88888.00 2009-12-15 07:21:37.830 349 13158.24 549.79 56965.41 88888.00 2009-12-15 07:21:38.830 349 13158.89 549.04 56965.54 88888.00 2009-12-15 07:21:39.830 349 13158.50 549.66 56965.66 88888.00 2009-12-15 07:21:40.830 349 13158.50 550.16 56965.17 88888.00 2009-12-15 07:21:41.830 349 13158.11 550.53 56965.05 88888.00 2009-12-15 07:21:42.830 349 13158.76 549.54 56965.29 88888.00 2009-12-15 07:21:43.830 349 13159.54 549.42 56965.90 88888.00 2009-12-15 07:21:44.830 349 13158.89 549.91 56965.29 88888.00 2009-12-15 07:21:45.830 349 13157.98 550.28 56966.39 88888.00 2009-12-15 07:21:46.830 349 13159.02 549.79 56964.92 88888.00 2009-12-15 07:21:47.830 349 13158.63 550.16 56965.78 88888.00 2009-12-15 07:21:48.830 349 13158.24 550.53 56965.66 88888.00 2009-12-15 07:21:49.830 349 13158.89 550.16 56965.90 88888.00 2009-12-15 07:21:50.830 349 13158.24 549.91 56966.14 88888.00 2009-12-15 07:21:51.830 349 13158.89 549.91 56965.66 88888.00 2009-12-15 07:21:52.830 349 13158.24 549.79 56965.90 88888.00 2009-12-15 07:21:53.830 349 13158.50 549.17 56965.41 88888.00 2009-12-15 07:21:54.830 349 13158.24 549.29 56965.90 88888.00 2009-12-15 07:21:55.830 349 13158.24 549.66 56965.41 88888.00 2009-12-15 07:21:56.830 349 13158.89 549.54 56965.54 88888.00 2009-12-15 07:21:57.830 349 13159.28 549.54 56966.27 88888.00 2009-12-15 07:21:58.830 349 13159.28 549.91 56965.78 88888.00 2009-12-15 07:21:59.830 349 13158.76 549.66 56965.54 88888.00 2009-12-15 07:22:00.830 349 13158.37 549.54 56966.27 88888.00 2009-12-15 07:22:01.830 349 13159.80 549.42 56965.66 88888.00 2009-12-15 07:22:02.830 349 13159.28 549.91 56965.66 88888.00 2009-12-15 07:22:03.830 349 13158.76 549.42 56965.17 88888.00 2009-12-15 07:22:04.830 349 13158.89 549.79 56965.41 88888.00 2009-12-15 07:22:05.830 349 13158.63 549.29 56964.92 88888.00 2009-12-15 07:22:06.830 349 13159.28 549.29 56965.90 88888.00 2009-12-15 07:22:07.830 349 13158.89 549.17 56966.27 88888.00 2009-12-15 07:22:08.830 349 13158.89 549.29 56966.14 88888.00 2009-12-15 07:22:09.830 349 13158.50 549.42 56965.90 88888.00 2009-12-15 07:22:10.830 349 13157.98 550.03 56965.17 88888.00 2009-12-15 07:22:11.830 349 13158.50 549.91 56965.41 88888.00 2009-12-15 07:22:12.830 349 13158.24 549.66 56966.14 88888.00 2009-12-15 07:22:13.830 349 13158.63 549.91 56965.54 88888.00 2009-12-15 07:22:14.830 349 13158.11 549.42 56965.66 88888.00 2009-12-15 07:22:15.830 349 13158.76 549.54 56965.41 88888.00 2009-12-15 07:22:16.830 349 13159.15 549.04 56965.41 88888.00 2009-12-15 07:22:17.830 349 13159.67 549.54 56965.29 88888.00 2009-12-15 07:22:18.830 349 13158.89 549.66 56965.29 88888.00 2009-12-15 07:22:19.830 349 13159.15 549.54 56965.54 88888.00 2009-12-15 07:22:20.830 349 13158.89 549.29 56965.29 88888.00 2009-12-15 07:22:21.830 349 13158.24 549.29 56965.78 88888.00 2009-12-15 07:22:22.830 349 13158.76 549.42 56965.17 88888.00 2009-12-15 07:22:23.830 349 13159.02 549.29 56965.17 88888.00 2009-12-15 07:22:24.830 349 13158.11 549.66 56965.17 88888.00 2009-12-15 07:22:25.830 349 13158.37 549.66 56965.29 88888.00 2009-12-15 07:22:26.830 349 13158.50 549.91 56964.80 88888.00 2009-12-15 07:22:27.830 349 13158.50 549.79 56965.17 88888.00 2009-12-15 07:22:28.830 349 13158.63 549.54 56964.80 88888.00 2009-12-15 07:22:29.830 349 13158.76 549.66 56965.66 88888.00 2009-12-15 07:22:30.830 349 13158.37 549.66 56965.41 88888.00 2009-12-15 07:22:31.830 349 13157.59 549.42 56965.17 88888.00 2009-12-15 07:22:32.830 349 13158.11 549.17 56964.55 88888.00 2009-12-15 07:22:33.830 349 13157.85 549.17 56965.41 88888.00 2009-12-15 07:22:34.830 349 13159.15 548.92 56965.54 88888.00 2009-12-15 07:22:35.830 349 13158.11 549.79 56965.78 88888.00 2009-12-15 07:22:36.830 349 13158.37 549.29 56965.54 88888.00 2009-12-15 07:22:37.830 349 13158.63 548.80 56964.68 88888.00 2009-12-15 07:22:38.830 349 13157.98 549.17 56965.66 88888.00 2009-12-15 07:22:39.830 349 13157.72 549.17 56965.41 88888.00 2009-12-15 07:22:40.830 349 13158.37 549.17 56965.54 88888.00 2009-12-15 07:22:41.830 349 13158.37 549.66 56965.54 88888.00 2009-12-15 07:22:42.830 349 13158.24 549.29 56965.78 88888.00 2009-12-15 07:22:43.830 349 13158.63 549.66 56965.41 88888.00 2009-12-15 07:22:44.830 349 13158.76 549.04 56965.29 88888.00 2009-12-15 07:22:45.830 349 13159.28 549.17 56965.17 88888.00 2009-12-15 07:22:46.830 349 13158.24 549.42 56965.54 88888.00 2009-12-15 07:22:47.830 349 13158.11 549.42 56965.29 88888.00 2009-12-15 07:22:48.830 349 13158.24 549.91 56965.17 88888.00 2009-12-15 07:22:49.830 349 13158.11 549.42 56965.78 88888.00 2009-12-15 07:22:50.830 349 13158.63 549.91 56965.05 88888.00 2009-12-15 07:22:51.830 349 13158.76 549.66 56965.41 88888.00 2009-12-15 07:22:52.830 349 13158.76 549.54 56965.17 88888.00 2009-12-15 07:22:53.830 349 13158.63 549.29 56965.17 88888.00 2009-12-15 07:22:54.830 349 13158.11 549.66 56965.29 88888.00 2009-12-15 07:22:55.830 349 13158.37 549.04 56965.66 88888.00 2009-12-15 07:22:56.830 349 13158.89 549.54 56965.17 88888.00 2009-12-15 07:22:57.830 349 13158.37 549.54 56966.27 88888.00 2009-12-15 07:22:58.830 349 13159.02 550.16 56965.54 88888.00 2009-12-15 07:22:59.830 349 13158.50 549.17 56965.29 88888.00 2009-12-15 07:23:00.830 349 13158.50 549.42 56965.54 88888.00 2009-12-15 07:23:01.830 349 13157.85 549.04 56965.17 88888.00 2009-12-15 07:23:02.830 349 13157.85 549.29 56965.90 88888.00 2009-12-15 07:23:03.830 349 13158.89 549.54 56965.29 88888.00 2009-12-15 07:23:04.830 349 13158.37 550.28 56965.78 88888.00 2009-12-15 07:23:05.830 349 13158.63 549.91 56965.78 88888.00 2009-12-15 07:23:06.830 349 13157.59 549.79 56965.05 88888.00 2009-12-15 07:23:07.830 349 13158.63 549.79 56965.41 88888.00 2009-12-15 07:23:08.830 349 13158.76 549.66 56964.92 88888.00 2009-12-15 07:23:09.830 349 13158.24 550.16 56964.92 88888.00 2009-12-15 07:23:10.830 349 13157.98 549.79 56966.14 88888.00 2009-12-15 07:23:11.830 349 13158.76 549.54 56965.66 88888.00 2009-12-15 07:23:12.830 349 13158.11 549.54 56965.54 88888.00 2009-12-15 07:23:13.830 349 13158.24 549.54 56965.17 88888.00 2009-12-15 07:23:14.830 349 13158.11 549.66 56965.05 88888.00 2009-12-15 07:23:15.830 349 13158.24 549.17 56965.54 88888.00 2009-12-15 07:23:16.830 349 13158.50 549.54 56965.41 88888.00 2009-12-15 07:23:17.830 349 13158.11 549.79 56965.90 88888.00 2009-12-15 07:23:18.830 349 13158.63 549.66 56965.41 88888.00 2009-12-15 07:23:19.830 349 13158.63 550.03 56965.29 88888.00 2009-12-15 07:23:20.830 349 13157.98 549.91 56965.05 88888.00 2009-12-15 07:23:21.830 349 13158.89 549.04 56965.29 88888.00 2009-12-15 07:23:22.830 349 13158.50 550.03 56965.17 88888.00 2009-12-15 07:23:23.830 349 13158.63 550.03 56965.05 88888.00 2009-12-15 07:23:24.830 349 13158.63 549.91 56965.29 88888.00 2009-12-15 07:23:25.830 349 13158.11 549.54 56965.17 88888.00 2009-12-15 07:23:26.830 349 13158.63 549.54 56965.17 88888.00 2009-12-15 07:23:27.830 349 13158.76 549.91 56965.78 88888.00 2009-12-15 07:23:28.830 349 13158.89 549.79 56965.54 88888.00 2009-12-15 07:23:29.830 349 13158.63 550.53 56965.29 88888.00 2009-12-15 07:23:30.830 349 13158.76 550.03 56965.41 88888.00 2009-12-15 07:23:31.830 349 13158.63 549.79 56964.80 88888.00 2009-12-15 07:23:32.830 349 13158.50 550.53 56966.02 88888.00 2009-12-15 07:23:33.830 349 13157.85 550.41 56965.66 88888.00 2009-12-15 07:23:34.830 349 13158.11 549.79 56965.29 88888.00 2009-12-15 07:23:35.830 349 13159.02 549.79 56965.05 88888.00 2009-12-15 07:23:36.830 349 13157.20 550.90 56965.41 88888.00 2009-12-15 07:23:37.830 349 13158.63 549.91 56964.68 88888.00 2009-12-15 07:23:38.830 349 13158.24 549.91 56965.54 88888.00 2009-12-15 07:23:39.830 349 13158.89 549.66 56965.41 88888.00 2009-12-15 07:23:40.830 349 13158.50 549.79 56965.54 88888.00 2009-12-15 07:23:41.830 349 13158.50 549.91 56965.90 88888.00 2009-12-15 07:23:42.830 349 13158.50 549.79 56965.41 88888.00 2009-12-15 07:23:43.830 349 13158.11 549.79 56965.54 88888.00 2009-12-15 07:23:44.830 349 13158.24 550.41 56965.90 88888.00 2009-12-15 07:23:45.830 349 13157.72 550.41 56965.05 88888.00 2009-12-15 07:23:46.830 349 13158.63 549.91 56965.29 88888.00 2009-12-15 07:23:47.830 349 13158.50 550.16 56965.41 88888.00 2009-12-15 07:23:48.830 349 13158.63 550.16 56965.78 88888.00 2009-12-15 07:23:49.830 349 13159.15 550.90 56966.51 88888.00 2009-12-15 07:23:50.830 349 13158.89 550.28 56965.29 88888.00 2009-12-15 07:23:51.830 349 13158.24 550.65 56965.41 88888.00 2009-12-15 07:23:52.830 349 13158.37 550.28 56965.29 88888.00 2009-12-15 07:23:53.830 349 13158.37 549.79 56965.90 88888.00 2009-12-15 07:23:54.830 349 13158.50 549.79 56965.66 88888.00 2009-12-15 07:23:55.830 349 13158.89 550.78 56965.66 88888.00 2009-12-15 07:23:56.830 349 13158.11 550.16 56965.90 88888.00 2009-12-15 07:23:57.830 349 13158.89 550.16 56965.29 88888.00 2009-12-15 07:23:58.830 349 13157.98 550.28 56965.41 88888.00 2009-12-15 07:23:59.830 349 13158.76 550.28 56965.90 88888.00 2009-12-15 07:24:00.830 349 13158.63 550.53 56965.54 88888.00 2009-12-15 07:24:01.830 349 13159.15 550.41 56966.14 88888.00 2009-12-15 07:24:02.830 349 13159.02 549.79 56965.78 88888.00 2009-12-15 07:24:03.830 349 13159.41 550.78 56966.14 88888.00 2009-12-15 07:24:04.830 349 13159.02 550.28 56965.90 88888.00 2009-12-15 07:24:05.830 349 13158.89 550.53 56965.29 88888.00 2009-12-15 07:24:06.830 349 13158.89 550.41 56965.41 88888.00 2009-12-15 07:24:07.830 349 13159.15 549.91 56966.27 88888.00 2009-12-15 07:24:08.830 349 13159.15 550.65 56965.78 88888.00 2009-12-15 07:24:09.830 349 13159.28 550.28 56966.02 88888.00 2009-12-15 07:24:10.830 349 13158.37 550.78 56966.14 88888.00 2009-12-15 07:24:11.830 349 13159.28 551.27 56965.90 88888.00 2009-12-15 07:24:12.830 349 13159.41 551.15 56966.14 88888.00 2009-12-15 07:24:13.830 349 13159.28 549.66 56965.54 88888.00 2009-12-15 07:24:14.830 349 13159.41 550.90 56965.29 88888.00 2009-12-15 07:24:15.830 349 13159.15 550.65 56965.17 88888.00 2009-12-15 07:24:16.830 349 13159.02 551.27 56965.41 88888.00 2009-12-15 07:24:17.830 349 13158.76 550.65 56966.02 88888.00 2009-12-15 07:24:18.830 349 13159.02 551.77 56964.92 88888.00 2009-12-15 07:24:19.830 349 13159.02 551.27 56965.17 88888.00 2009-12-15 07:24:20.830 349 13159.28 551.27 56965.78 88888.00 2009-12-15 07:24:21.830 349 13159.28 551.03 56965.54 88888.00 2009-12-15 07:24:22.830 349 13159.28 551.15 56965.54 88888.00 2009-12-15 07:24:23.830 349 13158.89 551.52 56965.90 88888.00 2009-12-15 07:24:24.830 349 13159.02 550.65 56965.66 88888.00 2009-12-15 07:24:25.830 349 13159.15 551.27 56966.14 88888.00 2009-12-15 07:24:26.830 349 13160.06 551.64 56965.78 88888.00 2009-12-15 07:24:27.830 349 13159.41 551.27 56966.27 88888.00 2009-12-15 07:24:28.830 349 13158.89 551.15 56965.29 88888.00 2009-12-15 07:24:29.830 349 13159.54 550.78 56965.78 88888.00 2009-12-15 07:24:30.830 349 13158.89 551.40 56965.66 88888.00 2009-12-15 07:24:31.830 349 13159.15 551.77 56966.14 88888.00 2009-12-15 07:24:32.830 349 13159.54 551.27 56966.27 88888.00 2009-12-15 07:24:33.830 349 13159.41 550.53 56965.90 88888.00 2009-12-15 07:24:34.830 349 13159.54 551.52 56965.66 88888.00 2009-12-15 07:24:35.830 349 13159.67 551.64 56966.14 88888.00 2009-12-15 07:24:36.830 349 13160.06 551.27 56966.02 88888.00 2009-12-15 07:24:37.830 349 13159.67 551.40 56966.02 88888.00 2009-12-15 07:24:38.830 349 13159.80 551.52 56965.78 88888.00 2009-12-15 07:24:39.830 349 13159.80 551.27 56966.27 88888.00 2009-12-15 07:24:40.830 349 13160.32 551.15 56966.27 88888.00 2009-12-15 07:24:41.830 349 13159.80 551.52 56965.78 88888.00 2009-12-15 07:24:42.830 349 13159.54 551.27 56966.14 88888.00 2009-12-15 07:24:43.830 349 13159.93 551.77 56965.66 88888.00 2009-12-15 07:24:44.830 349 13160.32 551.77 56966.14 88888.00 2009-12-15 07:24:45.830 349 13160.45 551.77 56966.27 88888.00 2009-12-15 07:24:46.830 349 13159.93 551.77 56965.78 88888.00 2009-12-15 07:24:47.830 349 13160.19 551.64 56966.39 88888.00 2009-12-15 07:24:48.830 349 13159.80 551.64 56966.88 88888.00 2009-12-15 07:24:49.830 349 13159.93 551.52 56965.66 88888.00 2009-12-15 07:24:50.830 349 13160.45 551.64 56965.54 88888.00 2009-12-15 07:24:51.830 349 13160.45 551.27 56966.14 88888.00 2009-12-15 07:24:52.830 349 13160.32 551.52 56966.27 88888.00 2009-12-15 07:24:53.830 349 13160.84 551.40 56966.14 88888.00 2009-12-15 07:24:54.830 349 13160.45 551.40 56966.39 88888.00 2009-12-15 07:24:55.830 349 13159.80 551.64 56965.78 88888.00 2009-12-15 07:24:56.830 349 13160.32 551.27 56966.27 88888.00 2009-12-15 07:24:57.830 349 13161.10 551.64 56966.02 88888.00 2009-12-15 07:24:58.830 349 13160.45 551.89 56965.78 88888.00 2009-12-15 07:24:59.830 349 13160.32 551.52 56966.27 88888.00 2009-12-15 07:25:00.830 349 13161.10 551.27 56965.41 88888.00 2009-12-15 07:25:01.830 349 13160.84 551.40 56966.02 88888.00 2009-12-15 07:25:02.830 349 13160.58 551.27 56965.90 88888.00 2009-12-15 07:25:03.830 349 13160.84 551.64 56966.27 88888.00 2009-12-15 07:25:04.830 349 13161.36 551.15 56966.14 88888.00 2009-12-15 07:25:05.830 349 13160.97 551.40 56965.90 88888.00 2009-12-15 07:25:06.830 349 13160.84 551.15 56966.02 88888.00 2009-12-15 07:25:07.830 349 13161.10 550.78 56966.27 88888.00 2009-12-15 07:25:08.830 349 13161.10 551.03 56966.39 88888.00 2009-12-15 07:25:09.830 349 13160.71 551.03 56966.02 88888.00 2009-12-15 07:25:10.830 349 13160.71 551.27 56966.64 88888.00 2009-12-15 07:25:11.830 349 13160.84 551.40 56966.39 88888.00 2009-12-15 07:25:12.830 349 13160.84 551.27 56966.76 88888.00 2009-12-15 07:25:13.830 349 13160.71 551.03 56965.90 88888.00 2009-12-15 07:25:14.830 349 13161.36 550.78 56966.14 88888.00 2009-12-15 07:25:15.830 349 13161.49 550.90 56966.51 88888.00 2009-12-15 07:25:16.830 349 13160.71 551.03 56966.39 88888.00 2009-12-15 07:25:17.830 349 13160.97 550.41 56966.14 88888.00 2009-12-15 07:25:18.830 349 13160.97 550.78 56966.14 88888.00 2009-12-15 07:25:19.830 349 13161.75 549.91 56966.27 88888.00 2009-12-15 07:25:20.830 349 13161.10 550.65 56966.64 88888.00 2009-12-15 07:25:21.830 349 13161.10 550.65 56966.02 88888.00 2009-12-15 07:25:22.830 349 13161.49 550.53 56966.51 88888.00 2009-12-15 07:25:23.830 349 13161.23 550.53 56965.66 88888.00 2009-12-15 07:25:24.830 349 13161.36 550.78 56966.02 88888.00 2009-12-15 07:25:25.830 349 13161.49 550.65 56966.64 88888.00 2009-12-15 07:25:26.830 349 13160.84 551.03 56966.14 88888.00 2009-12-15 07:25:27.830 349 13161.62 550.65 56965.90 88888.00 2009-12-15 07:25:28.830 349 13161.23 550.53 56966.02 88888.00 2009-12-15 07:25:29.830 349 13161.62 550.65 56965.78 88888.00 2009-12-15 07:25:30.830 349 13161.36 550.65 56966.64 88888.00 2009-12-15 07:25:31.830 349 13161.10 550.41 56965.54 88888.00 2009-12-15 07:25:32.830 349 13161.23 550.28 56965.78 88888.00 2009-12-15 07:25:33.830 349 13161.62 550.53 56966.51 88888.00 2009-12-15 07:25:34.830 349 13161.23 550.78 56966.39 88888.00 2009-12-15 07:25:35.830 349 13162.13 550.28 56966.39 88888.00 2009-12-15 07:25:36.830 349 13161.23 550.16 56966.14 88888.00 2009-12-15 07:25:37.830 349 13161.88 550.53 56965.54 88888.00 2009-12-15 07:25:38.830 349 13161.62 550.53 56966.02 88888.00 2009-12-15 07:25:39.830 349 13161.62 550.41 56966.64 88888.00 2009-12-15 07:25:40.830 349 13161.10 550.53 56966.27 88888.00 2009-12-15 07:25:41.830 349 13160.97 551.03 56966.14 88888.00 2009-12-15 07:25:42.830 349 13161.88 550.03 56966.76 88888.00 2009-12-15 07:25:43.830 349 13161.62 550.28 56966.27 88888.00 2009-12-15 07:25:44.830 349 13162.00 550.16 56966.02 88888.00 2009-12-15 07:25:45.830 349 13161.36 550.65 56966.27 88888.00 2009-12-15 07:25:46.830 349 13161.10 550.03 56966.51 88888.00 2009-12-15 07:25:47.830 349 13161.10 549.91 56966.14 88888.00 2009-12-15 07:25:48.830 349 13161.36 550.28 56965.66 88888.00 2009-12-15 07:25:49.830 349 13162.00 550.53 56966.39 88888.00 2009-12-15 07:25:50.830 349 13161.62 550.41 56965.90 88888.00 2009-12-15 07:25:51.830 349 13161.49 550.28 56966.02 88888.00 2009-12-15 07:25:52.830 349 13161.75 550.16 56966.27 88888.00 2009-12-15 07:25:53.830 349 13161.23 550.53 56966.64 88888.00 2009-12-15 07:25:54.830 349 13162.00 551.15 56965.66 88888.00 2009-12-15 07:25:55.830 349 13161.75 550.53 56965.54 88888.00 2009-12-15 07:25:56.830 349 13161.88 550.53 56965.54 88888.00 2009-12-15 07:25:57.830 349 13161.49 550.16 56966.64 88888.00 2009-12-15 07:25:58.830 349 13161.23 550.65 56966.14 88888.00 2009-12-15 07:25:59.830 349 13161.75 550.65 56966.64 88888.00 2009-12-15 07:26:00.830 349 13161.49 550.78 56965.78 88888.00 2009-12-15 07:26:01.830 349 13161.62 549.91 56966.27 88888.00 2009-12-15 07:26:02.830 349 13161.75 549.79 56966.14 88888.00 2009-12-15 07:26:03.830 349 13161.49 550.53 56966.02 88888.00 2009-12-15 07:26:04.830 349 13161.75 550.53 56966.14 88888.00 2009-12-15 07:26:05.830 349 13161.88 550.53 56965.54 88888.00 2009-12-15 07:26:06.830 349 13160.71 550.16 56966.02 88888.00 2009-12-15 07:26:07.830 349 13161.62 550.90 56966.27 88888.00 2009-12-15 07:26:08.830 349 13161.23 550.65 56965.78 88888.00 2009-12-15 07:26:09.830 349 13161.23 550.53 56965.78 88888.00 2009-12-15 07:26:10.830 349 13161.75 550.41 56966.27 88888.00 2009-12-15 07:26:11.830 349 13161.36 550.28 56965.78 88888.00 2009-12-15 07:26:12.830 349 13161.10 550.53 56965.90 88888.00 2009-12-15 07:26:13.830 349 13160.71 551.15 56965.78 88888.00 2009-12-15 07:26:14.830 349 13160.97 550.53 56965.17 88888.00 2009-12-15 07:26:15.830 349 13160.71 550.65 56964.80 88888.00 2009-12-15 07:26:16.830 349 13161.36 550.78 56965.90 88888.00 2009-12-15 07:26:17.830 349 13161.49 550.53 56965.54 88888.00 2009-12-15 07:26:18.830 349 13160.71 550.90 56965.54 88888.00 2009-12-15 07:26:19.830 349 13160.84 551.77 56966.27 88888.00 2009-12-15 07:26:20.830 349 13161.10 551.15 56966.02 88888.00 2009-12-15 07:26:21.830 349 13160.84 551.40 56965.90 88888.00 2009-12-15 07:26:22.830 349 13160.97 550.65 56965.66 88888.00 2009-12-15 07:26:23.830 349 13160.97 551.03 56965.54 88888.00 2009-12-15 07:26:24.830 349 13160.32 551.03 56965.54 88888.00 2009-12-15 07:26:25.830 349 13161.36 551.15 56965.54 88888.00 2009-12-15 07:26:26.830 349 13160.06 551.27 56965.29 88888.00 2009-12-15 07:26:27.830 349 13160.97 551.40 56965.05 88888.00 2009-12-15 07:26:28.830 349 13161.23 551.27 56965.78 88888.00 2009-12-15 07:26:29.830 349 13161.10 550.53 56966.02 88888.00 2009-12-15 07:26:30.830 349 13161.10 550.53 56965.90 88888.00 2009-12-15 07:26:31.830 349 13160.19 551.40 56965.66 88888.00 2009-12-15 07:26:32.830 349 13160.97 551.40 56965.66 88888.00 2009-12-15 07:26:33.830 349 13160.84 551.27 56964.55 88888.00 2009-12-15 07:26:34.830 349 13160.45 551.03 56965.90 88888.00 2009-12-15 07:26:35.830 349 13159.93 551.15 56965.17 88888.00 2009-12-15 07:26:36.830 349 13160.58 551.15 56965.17 88888.00 2009-12-15 07:26:37.830 349 13160.71 551.52 56965.66 88888.00 2009-12-15 07:26:38.830 349 13160.45 551.03 56965.54 88888.00 2009-12-15 07:26:39.830 349 13160.45 551.77 56965.66 88888.00 2009-12-15 07:26:40.830 349 13160.19 550.90 56964.68 88888.00 2009-12-15 07:26:41.830 349 13160.97 551.89 56966.14 88888.00 2009-12-15 07:26:42.830 349 13160.19 551.15 56965.29 88888.00 2009-12-15 07:26:43.830 349 13159.93 551.27 56965.29 88888.00 2009-12-15 07:26:44.830 349 13159.93 551.89 56965.78 88888.00 2009-12-15 07:26:45.830 349 13160.32 551.40 56964.92 88888.00 2009-12-15 07:26:46.830 349 13159.93 551.89 56965.17 88888.00 2009-12-15 07:26:47.830 349 13160.45 551.15 56964.80 88888.00 2009-12-15 07:26:48.830 349 13160.06 551.40 56965.29 88888.00 2009-12-15 07:26:49.830 349 13160.19 552.02 56966.02 88888.00 2009-12-15 07:26:50.830 349 13159.54 551.52 56965.66 88888.00 2009-12-15 07:26:51.830 349 13159.80 552.02 56965.05 88888.00 2009-12-15 07:26:52.830 349 13159.93 551.89 56965.41 88888.00 2009-12-15 07:26:53.830 349 13160.06 552.26 56964.43 88888.00 2009-12-15 07:26:54.830 349 13160.19 551.89 56965.17 88888.00 2009-12-15 07:26:55.830 349 13160.97 551.52 56965.05 88888.00 2009-12-15 07:26:56.830 349 13159.93 551.64 56964.80 88888.00 2009-12-15 07:26:57.830 349 13159.93 552.39 56965.29 88888.00 2009-12-15 07:26:58.830 349 13159.93 552.26 56965.54 88888.00 2009-12-15 07:26:59.830 349 13160.58 551.52 56965.66 88888.00 2009-12-15 07:27:00.830 349 13159.80 551.77 56964.92 88888.00 2009-12-15 07:27:01.830 349 13160.19 551.89 56965.17 88888.00 2009-12-15 07:27:02.830 349 13159.80 552.02 56965.05 88888.00 2009-12-15 07:27:03.830 349 13159.93 551.89 56965.17 88888.00 2009-12-15 07:27:04.830 349 13159.80 552.02 56964.80 88888.00 2009-12-15 07:27:05.830 349 13159.93 552.14 56965.90 88888.00 2009-12-15 07:27:06.830 349 13159.54 551.40 56965.78 88888.00 2009-12-15 07:27:07.830 349 13160.32 551.27 56965.17 88888.00 2009-12-15 07:27:08.830 349 13159.93 550.78 56965.41 88888.00 2009-12-15 07:27:09.830 349 13159.93 552.26 56965.54 88888.00 2009-12-15 07:27:10.830 349 13160.45 551.40 56964.68 88888.00 2009-12-15 07:27:11.830 349 13159.80 551.03 56965.29 88888.00 2009-12-15 07:27:12.830 349 13159.28 551.27 56965.05 88888.00 2009-12-15 07:27:13.830 349 13159.93 552.39 56965.29 88888.00 2009-12-15 07:27:14.830 349 13159.80 551.52 56965.41 88888.00 2009-12-15 07:27:15.830 349 13159.93 551.77 56965.29 88888.00 2009-12-15 07:27:16.830 349 13159.02 551.27 56965.05 88888.00 2009-12-15 07:27:17.830 349 13159.54 551.52 56964.92 88888.00 2009-12-15 07:27:18.830 349 13159.41 552.14 56965.17 88888.00 2009-12-15 07:27:19.830 349 13160.06 551.52 56964.92 88888.00 2009-12-15 07:27:20.830 349 13160.45 551.40 56964.68 88888.00 2009-12-15 07:27:21.830 349 13159.67 551.03 56965.29 88888.00 2009-12-15 07:27:22.830 349 13160.19 550.90 56964.92 88888.00 2009-12-15 07:27:23.830 349 13159.80 551.03 56965.90 88888.00 2009-12-15 07:27:24.830 349 13159.80 552.02 56965.78 88888.00 2009-12-15 07:27:25.830 349 13159.54 551.03 56964.07 88888.00 2009-12-15 07:27:26.830 349 13159.80 551.64 56965.17 88888.00 2009-12-15 07:27:27.830 349 13159.80 550.90 56965.66 88888.00 2009-12-15 07:27:28.830 349 13159.93 551.40 56964.80 88888.00 2009-12-15 07:27:29.830 349 13160.58 550.78 56964.92 88888.00 2009-12-15 07:27:30.830 349 13161.10 551.27 56965.05 88888.00 2009-12-15 07:27:31.830 349 13160.45 551.03 56965.17 88888.00 2009-12-15 07:27:32.830 349 13160.06 550.65 56965.17 88888.00 2009-12-15 07:27:33.830 349 13160.58 551.40 56964.92 88888.00 2009-12-15 07:27:34.830 349 13160.06 550.90 56964.80 88888.00 2009-12-15 07:27:35.830 349 13160.19 550.65 56964.92 88888.00 2009-12-15 07:27:36.830 349 13160.32 550.53 56964.80 88888.00 2009-12-15 07:27:37.830 349 13160.97 551.40 56964.80 88888.00 2009-12-15 07:27:38.830 349 13161.10 550.65 56965.41 88888.00 2009-12-15 07:27:39.830 349 13161.10 550.03 56964.92 88888.00 2009-12-15 07:27:40.830 349 13160.58 550.78 56965.29 88888.00 2009-12-15 07:27:41.830 349 13160.84 550.78 56964.92 88888.00 2009-12-15 07:27:42.830 349 13160.97 550.78 56964.92 88888.00 2009-12-15 07:27:43.830 349 13161.36 550.53 56965.05 88888.00 2009-12-15 07:27:44.830 349 13161.10 551.03 56965.17 88888.00 2009-12-15 07:27:45.830 349 13160.84 550.41 56964.92 88888.00 2009-12-15 07:27:46.830 349 13161.75 550.16 56964.68 88888.00 2009-12-15 07:27:47.830 349 13160.97 550.03 56965.29 88888.00 2009-12-15 07:27:48.830 349 13161.36 550.03 56965.41 88888.00 2009-12-15 07:27:49.830 349 13161.23 550.53 56965.05 88888.00 2009-12-15 07:27:50.830 349 13161.10 550.16 56965.17 88888.00 2009-12-15 07:27:51.830 349 13161.62 550.03 56965.66 88888.00 2009-12-15 07:27:52.830 349 13161.49 550.41 56965.78 88888.00 2009-12-15 07:27:53.830 349 13161.75 550.53 56965.41 88888.00 2009-12-15 07:27:54.830 349 13161.36 549.91 56965.29 88888.00 2009-12-15 07:27:55.830 349 13161.75 550.41 56965.41 88888.00 2009-12-15 07:27:56.830 349 13161.10 550.03 56965.90 88888.00 2009-12-15 07:27:57.830 349 13161.88 550.03 56965.41 88888.00 2009-12-15 07:27:58.830 349 13161.36 550.16 56965.41 88888.00 2009-12-15 07:27:59.830 349 13161.62 550.16 56965.29 88888.00 2009-12-15 07:28:00.830 349 13161.36 550.78 56965.29 88888.00 2009-12-15 07:28:01.830 349 13161.88 549.79 56966.27 88888.00 2009-12-15 07:28:02.830 349 13162.26 550.41 56964.92 88888.00 2009-12-15 07:28:03.830 349 13162.26 549.66 56965.66 88888.00 2009-12-15 07:28:04.830 349 13162.13 549.91 56964.80 88888.00 2009-12-15 07:28:05.830 349 13161.88 550.16 56964.92 88888.00 2009-12-15 07:28:06.830 349 13162.26 549.91 56965.17 88888.00 2009-12-15 07:28:07.830 349 13162.00 549.91 56965.17 88888.00 2009-12-15 07:28:08.830 349 13161.88 549.79 56965.17 88888.00 2009-12-15 07:28:09.830 349 13162.13 550.41 56965.17 88888.00 2009-12-15 07:28:10.830 349 13161.75 550.16 56965.66 88888.00 2009-12-15 07:28:11.830 349 13162.00 550.53 56965.17 88888.00 2009-12-15 07:28:12.830 349 13162.26 550.03 56965.54 88888.00 2009-12-15 07:28:13.830 349 13161.62 549.79 56965.90 88888.00 2009-12-15 07:28:14.830 349 13162.65 550.53 56965.54 88888.00 2009-12-15 07:28:15.830 349 13162.65 550.03 56965.90 88888.00 2009-12-15 07:28:16.830 349 13161.75 550.28 56965.41 88888.00 2009-12-15 07:28:17.830 349 13162.26 549.91 56965.05 88888.00 2009-12-15 07:28:18.830 349 13161.88 549.91 56965.29 88888.00 2009-12-15 07:28:19.830 349 13161.49 550.16 56965.66 88888.00 2009-12-15 07:28:20.830 349 13161.62 549.66 56965.66 88888.00 2009-12-15 07:28:21.830 349 13161.88 550.03 56965.41 88888.00 2009-12-15 07:28:22.830 349 13162.13 550.03 56965.78 88888.00 2009-12-15 07:28:23.830 349 13161.75 549.54 56964.92 88888.00 2009-12-15 07:28:24.830 349 13161.62 549.91 56965.78 88888.00 2009-12-15 07:28:25.830 349 13162.00 549.91 56965.54 88888.00 2009-12-15 07:28:26.830 349 13161.88 550.16 56965.90 88888.00 2009-12-15 07:28:27.830 349 13161.75 550.41 56964.92 88888.00 2009-12-15 07:28:28.830 349 13161.75 548.92 56965.17 88888.00 2009-12-15 07:28:29.830 349 13162.00 550.16 56965.54 88888.00 2009-12-15 07:28:30.830 349 13161.49 550.03 56965.17 88888.00 2009-12-15 07:28:31.830 349 13161.36 550.16 56965.05 88888.00 2009-12-15 07:28:32.830 349 13161.62 549.79 56964.92 88888.00 2009-12-15 07:28:33.830 349 13161.75 549.54 56965.29 88888.00 2009-12-15 07:28:34.830 349 13161.49 549.29 56965.66 88888.00 2009-12-15 07:28:35.830 349 13161.10 549.79 56965.66 88888.00 2009-12-15 07:28:36.830 349 13161.36 550.03 56964.68 88888.00 2009-12-15 07:28:37.830 349 13160.71 549.17 56965.66 88888.00 2009-12-15 07:28:38.830 349 13160.84 549.42 56965.17 88888.00 2009-12-15 07:28:39.830 349 13161.36 549.79 56965.66 88888.00 2009-12-15 07:28:40.830 349 13161.36 550.03 56964.92 88888.00 2009-12-15 07:28:41.830 349 13161.10 549.29 56965.17 88888.00 2009-12-15 07:28:42.830 349 13161.10 549.79 56965.17 88888.00 2009-12-15 07:28:43.830 349 13161.36 549.29 56964.68 88888.00 2009-12-15 07:28:44.830 349 13160.97 549.91 56965.29 88888.00 2009-12-15 07:28:45.830 349 13161.10 549.79 56964.80 88888.00 2009-12-15 07:28:46.830 349 13160.84 549.91 56964.80 88888.00 2009-12-15 07:28:47.830 349 13160.84 549.91 56964.68 88888.00 2009-12-15 07:28:48.830 349 13160.71 549.91 56964.92 88888.00 2009-12-15 07:28:49.830 349 13160.58 549.54 56964.31 88888.00 2009-12-15 07:28:50.830 349 13160.32 549.79 56964.92 88888.00 2009-12-15 07:28:51.830 349 13160.19 549.29 56964.68 88888.00 2009-12-15 07:28:52.830 349 13161.10 549.91 56964.80 88888.00 2009-12-15 07:28:53.830 349 13160.71 549.42 56964.92 88888.00 2009-12-15 07:28:54.830 349 13160.45 549.54 56964.55 88888.00 2009-12-15 07:28:55.830 349 13160.45 549.91 56965.29 88888.00 2009-12-15 07:28:56.830 349 13160.19 549.54 56964.68 88888.00 2009-12-15 07:28:57.830 349 13160.84 549.29 56964.92 88888.00 2009-12-15 07:28:58.830 349 13160.06 550.03 56964.68 88888.00 2009-12-15 07:28:59.830 349 13160.71 549.79 56965.17 88888.00 2009-12-15 07:29:00.830 349 13161.10 549.29 56964.80 88888.00 2009-12-15 07:29:01.830 349 13160.84 549.66 56965.05 88888.00 2009-12-15 07:29:02.830 349 13159.93 550.03 56964.92 88888.00 2009-12-15 07:29:03.830 349 13160.58 549.66 56964.55 88888.00 2009-12-15 07:29:04.830 349 13160.32 550.53 56964.80 88888.00 2009-12-15 07:29:05.830 349 13160.45 549.66 56965.29 88888.00 2009-12-15 07:29:06.830 349 13159.93 549.42 56965.17 88888.00 2009-12-15 07:29:07.830 349 13160.71 549.66 56964.31 88888.00 2009-12-15 07:29:08.830 349 13159.80 550.16 56964.55 88888.00 2009-12-15 07:29:09.830 349 13160.32 549.91 56964.80 88888.00 2009-12-15 07:29:10.830 349 13160.45 549.66 56964.07 88888.00 2009-12-15 07:29:11.830 349 13160.45 550.03 56964.68 88888.00 2009-12-15 07:29:12.830 349 13160.71 550.53 56964.55 88888.00 2009-12-15 07:29:13.830 349 13160.32 549.79 56964.80 88888.00 2009-12-15 07:29:14.830 349 13160.32 549.66 56964.55 88888.00 2009-12-15 07:29:15.830 349 13160.06 549.91 56964.31 88888.00 2009-12-15 07:29:16.830 349 13160.19 550.53 56964.43 88888.00 2009-12-15 07:29:17.830 349 13159.67 550.28 56964.43 88888.00 2009-12-15 07:29:18.830 349 13160.32 549.91 56964.43 88888.00 2009-12-15 07:29:19.830 349 13160.45 550.16 56964.68 88888.00 2009-12-15 07:29:20.830 349 13159.28 549.91 56964.92 88888.00 2009-12-15 07:29:21.830 349 13160.06 550.28 56964.92 88888.00 2009-12-15 07:29:22.830 349 13160.19 550.41 56964.80 88888.00 2009-12-15 07:29:23.830 349 13160.71 550.16 56964.68 88888.00 2009-12-15 07:29:24.830 349 13160.32 550.03 56963.95 88888.00 2009-12-15 07:29:25.830 349 13160.19 549.66 56965.05 88888.00 2009-12-15 07:29:26.830 349 13160.19 549.91 56965.29 88888.00 2009-12-15 07:29:27.830 349 13160.32 550.16 56964.68 88888.00 2009-12-15 07:29:28.830 349 13159.93 550.53 56964.43 88888.00 2009-12-15 07:29:29.830 349 13159.93 549.79 56964.55 88888.00 2009-12-15 07:29:30.830 349 13159.80 549.54 56965.05 88888.00 2009-12-15 07:29:31.830 349 13159.80 550.41 56964.43 88888.00 2009-12-15 07:29:32.830 349 13159.54 549.79 56964.43 88888.00 2009-12-15 07:29:33.830 349 13160.32 549.42 56964.31 88888.00 2009-12-15 07:29:34.830 349 13160.19 550.41 56964.55 88888.00 2009-12-15 07:29:35.830 349 13160.06 550.53 56964.92 88888.00 2009-12-15 07:29:36.830 349 13160.06 550.16 56965.17 88888.00 2009-12-15 07:29:37.830 349 13160.19 549.91 56964.80 88888.00 2009-12-15 07:29:38.830 349 13160.06 550.03 56965.05 88888.00 2009-12-15 07:29:39.830 349 13159.80 550.03 56964.92 88888.00 2009-12-15 07:29:40.830 349 13160.45 549.79 56964.68 88888.00 2009-12-15 07:29:41.830 349 13160.58 549.66 56965.29 88888.00 2009-12-15 07:29:42.830 349 13161.36 550.28 56964.92 88888.00 2009-12-15 07:29:43.830 349 13160.06 549.79 56965.17 88888.00 2009-12-15 07:29:44.830 349 13160.32 550.03 56964.80 88888.00 2009-12-15 07:29:45.830 349 13160.45 549.66 56964.55 88888.00 2009-12-15 07:29:46.830 349 13160.32 549.91 56964.43 88888.00 2009-12-15 07:29:47.830 349 13160.45 550.53 56964.68 88888.00 2009-12-15 07:29:48.830 349 13160.19 549.54 56964.55 88888.00 2009-12-15 07:29:49.830 349 13160.45 550.65 56964.68 88888.00 2009-12-15 07:29:50.830 349 13160.06 549.66 56964.31 88888.00 2009-12-15 07:29:51.830 349 13159.80 549.79 56964.80 88888.00 2009-12-15 07:29:52.830 349 13160.45 549.66 56965.05 88888.00 2009-12-15 07:29:53.830 349 13159.93 549.91 56964.92 88888.00 2009-12-15 07:29:54.830 349 13160.71 550.41 56965.05 88888.00 2009-12-15 07:29:55.830 349 13160.32 550.16 56964.31 88888.00 2009-12-15 07:29:56.830 349 13160.58 549.91 56964.68 88888.00 2009-12-15 07:29:57.830 349 13161.36 549.79 56964.92 88888.00 2009-12-15 07:29:58.830 349 13161.10 549.42 56964.92 88888.00 2009-12-15 07:29:59.830 349 13160.32 549.42 56964.92 88888.00 2009-12-15 07:30:00.830 349 13160.58 550.16 56964.68 88888.00 2009-12-15 07:30:01.830 349 13160.97 549.42 56965.17 88888.00 2009-12-15 07:30:02.830 349 13160.32 549.79 56965.41 88888.00 2009-12-15 07:30:03.830 349 13160.45 549.79 56965.29 88888.00 2009-12-15 07:30:04.830 349 13160.71 550.03 56964.80 88888.00 2009-12-15 07:30:05.830 349 13160.84 549.91 56965.29 88888.00 2009-12-15 07:30:06.830 349 13160.97 549.91 56964.80 88888.00 2009-12-15 07:30:07.830 349 13161.49 550.16 56965.17 88888.00 2009-12-15 07:30:08.830 349 13161.23 549.79 56965.29 88888.00 2009-12-15 07:30:09.830 349 13160.58 549.54 56965.05 88888.00 2009-12-15 07:30:10.830 349 13160.32 549.42 56964.92 88888.00 2009-12-15 07:30:11.830 349 13160.97 549.91 56964.43 88888.00 2009-12-15 07:30:12.830 349 13160.45 549.04 56964.92 88888.00 2009-12-15 07:30:13.830 349 13161.10 549.54 56964.92 88888.00 2009-12-15 07:30:14.830 349 13161.10 549.79 56964.68 88888.00 2009-12-15 07:30:15.830 349 13161.10 549.91 56966.02 88888.00 2009-12-15 07:30:16.830 349 13161.88 550.03 56965.17 88888.00 2009-12-15 07:30:17.830 349 13161.88 550.03 56965.66 88888.00 2009-12-15 07:30:18.830 349 13160.97 550.03 56965.05 88888.00 2009-12-15 07:30:19.830 349 13161.23 549.42 56965.17 88888.00 2009-12-15 07:30:20.830 349 13161.49 549.54 56964.55 88888.00 2009-12-15 07:30:21.830 349 13160.84 550.16 56965.29 88888.00 2009-12-15 07:30:22.830 349 13160.58 549.66 56965.54 88888.00 2009-12-15 07:30:23.830 349 13161.49 548.55 56965.54 88888.00 2009-12-15 07:30:24.830 349 13160.58 549.42 56965.54 88888.00 2009-12-15 07:30:25.830 349 13161.49 549.79 56965.05 88888.00 2009-12-15 07:30:26.830 349 13162.13 549.91 56965.05 88888.00 2009-12-15 07:30:27.830 349 13161.62 549.54 56964.92 88888.00 2009-12-15 07:30:28.830 349 13161.10 549.91 56965.41 88888.00 2009-12-15 07:30:29.830 349 13161.88 549.29 56965.41 88888.00 2009-12-15 07:30:30.830 349 13161.75 549.04 56965.05 88888.00 2009-12-15 07:30:31.830 349 13161.36 549.42 56965.54 88888.00 2009-12-15 07:30:32.830 349 13162.00 548.80 56965.05 88888.00 2009-12-15 07:30:33.830 349 13161.75 549.17 56964.68 88888.00 2009-12-15 07:30:34.830 349 13162.13 549.17 56965.29 88888.00 2009-12-15 07:30:35.830 349 13162.26 548.42 56965.78 88888.00 2009-12-15 07:30:36.830 349 13161.23 548.92 56964.92 88888.00 2009-12-15 07:30:37.830 349 13161.23 548.92 56965.54 88888.00 2009-12-15 07:30:38.830 349 13162.26 548.92 56965.54 88888.00 2009-12-15 07:30:39.830 349 13161.75 548.80 56964.92 88888.00 2009-12-15 07:30:40.830 349 13162.39 549.17 56965.17 88888.00 2009-12-15 07:30:41.830 349 13162.13 549.29 56964.92 88888.00 2009-12-15 07:30:42.830 349 13161.75 549.04 56965.66 88888.00 2009-12-15 07:30:43.830 349 13161.75 548.55 56965.66 88888.00 2009-12-15 07:30:44.830 349 13162.26 548.92 56966.27 88888.00 2009-12-15 07:30:45.830 349 13162.00 548.92 56965.29 88888.00 2009-12-15 07:30:46.830 349 13162.65 549.29 56965.90 88888.00 2009-12-15 07:30:47.830 349 13161.88 548.55 56966.14 88888.00 2009-12-15 07:30:48.830 349 13161.62 549.29 56965.29 88888.00 2009-12-15 07:30:49.830 349 13162.65 549.54 56965.41 88888.00 2009-12-15 07:30:50.830 349 13162.13 548.80 56965.41 88888.00 2009-12-15 07:30:51.830 349 13162.52 549.29 56965.05 88888.00 2009-12-15 07:30:52.830 349 13161.88 549.29 56965.66 88888.00 2009-12-15 07:30:53.830 349 13161.88 548.55 56966.14 88888.00 2009-12-15 07:30:54.830 349 13162.65 548.92 56965.41 88888.00 2009-12-15 07:30:55.830 349 13161.88 548.67 56965.90 88888.00 2009-12-15 07:30:56.830 349 13161.75 548.42 56966.39 88888.00 2009-12-15 07:30:57.830 349 13161.10 549.04 56965.66 88888.00 2009-12-15 07:30:58.830 349 13161.75 549.54 56965.29 88888.00 2009-12-15 07:30:59.830 349 13162.52 549.54 56965.29 88888.00 2009-12-15 07:31:00.830 349 13163.17 548.92 56965.90 88888.00 2009-12-15 07:31:01.830 349 13162.65 549.29 56965.05 88888.00 2009-12-15 07:31:02.830 349 13161.62 549.04 56966.02 88888.00 2009-12-15 07:31:03.830 349 13162.13 548.92 56965.54 88888.00 2009-12-15 07:31:04.830 349 13162.39 549.17 56965.29 88888.00 2009-12-15 07:31:05.830 349 13162.00 549.04 56965.78 88888.00 2009-12-15 07:31:06.830 349 13162.26 548.92 56965.66 88888.00 2009-12-15 07:31:07.830 349 13161.88 548.18 56966.39 88888.00 2009-12-15 07:31:08.830 349 13163.17 549.04 56966.02 88888.00 2009-12-15 07:31:09.830 349 13162.52 549.29 56965.41 88888.00 2009-12-15 07:31:10.830 349 13162.26 548.80 56966.14 88888.00 2009-12-15 07:31:11.830 349 13162.39 548.42 56965.78 88888.00 2009-12-15 07:31:12.830 349 13162.26 548.42 56965.54 88888.00 2009-12-15 07:31:13.830 349 13162.65 549.04 56966.02 88888.00 2009-12-15 07:31:14.830 349 13162.91 549.04 56965.54 88888.00 2009-12-15 07:31:15.830 349 13161.88 549.04 56965.29 88888.00 2009-12-15 07:31:16.830 349 13162.00 548.92 56965.78 88888.00 2009-12-15 07:31:17.830 349 13162.13 549.29 56965.90 88888.00 2009-12-15 07:31:18.830 349 13162.26 548.67 56965.66 88888.00 2009-12-15 07:31:19.830 349 13161.75 548.67 56965.54 88888.00 2009-12-15 07:31:20.830 349 13162.39 548.80 56966.02 88888.00 2009-12-15 07:31:21.830 349 13163.17 548.67 56966.02 88888.00 2009-12-15 07:31:22.830 349 13162.52 548.42 56965.66 88888.00 2009-12-15 07:31:23.830 349 13161.75 548.67 56965.90 88888.00 2009-12-15 07:31:24.830 349 13162.13 549.17 56966.14 88888.00 2009-12-15 07:31:25.830 349 13162.78 549.42 56965.17 88888.00 2009-12-15 07:31:26.830 349 13161.75 549.54 56966.27 88888.00 2009-12-15 07:31:27.830 349 13162.00 548.92 56965.54 88888.00 2009-12-15 07:31:28.830 349 13162.78 549.04 56966.39 88888.00 2009-12-15 07:31:29.830 349 13162.39 548.42 56965.54 88888.00 2009-12-15 07:31:30.830 349 13162.13 549.17 56965.66 88888.00 2009-12-15 07:31:31.830 349 13162.13 548.30 56966.02 88888.00 2009-12-15 07:31:32.830 349 13162.26 548.92 56965.78 88888.00 2009-12-15 07:31:33.830 349 13162.78 549.17 56964.80 88888.00 2009-12-15 07:31:34.830 349 13162.65 548.80 56965.17 88888.00 2009-12-15 07:31:35.830 349 13162.65 549.29 56965.41 88888.00 2009-12-15 07:31:36.830 349 13162.91 549.29 56965.54 88888.00 2009-12-15 07:31:37.830 349 13162.91 548.92 56966.14 88888.00 2009-12-15 07:31:38.830 349 13162.13 548.92 56965.54 88888.00 2009-12-15 07:31:39.830 349 13162.26 549.17 56965.17 88888.00 2009-12-15 07:31:40.830 349 13162.13 549.04 56965.66 88888.00 2009-12-15 07:31:41.830 349 13162.13 549.42 56965.78 88888.00 2009-12-15 07:31:42.830 349 13162.39 549.04 56965.54 88888.00 2009-12-15 07:31:43.830 349 13162.39 549.04 56965.78 88888.00 2009-12-15 07:31:44.830 349 13162.13 548.92 56966.51 88888.00 2009-12-15 07:31:45.830 349 13162.26 549.04 56965.78 88888.00 2009-12-15 07:31:46.830 349 13162.26 548.92 56965.66 88888.00 2009-12-15 07:31:47.830 349 13162.00 548.67 56965.66 88888.00 2009-12-15 07:31:48.830 349 13162.13 549.66 56965.54 88888.00 2009-12-15 07:31:49.830 349 13162.52 549.04 56966.02 88888.00 2009-12-15 07:31:50.830 349 13162.39 549.17 56965.05 88888.00 2009-12-15 07:31:51.830 349 13161.88 549.17 56965.66 88888.00 2009-12-15 07:31:52.830 349 13162.65 548.80 56965.54 88888.00 2009-12-15 07:31:53.830 349 13161.75 548.92 56965.90 88888.00 2009-12-15 07:31:54.830 349 13162.00 548.80 56965.78 88888.00 2009-12-15 07:31:55.830 349 13161.88 549.17 56966.02 88888.00 2009-12-15 07:31:56.830 349 13162.78 549.17 56965.90 88888.00 2009-12-15 07:31:57.830 349 13162.26 548.67 56965.41 88888.00 2009-12-15 07:31:58.830 349 13162.26 548.92 56965.90 88888.00 2009-12-15 07:31:59.830 349 13162.00 548.80 56965.66 88888.00 2009-12-15 07:32:00.830 349 13162.65 549.04 56965.54 88888.00 2009-12-15 07:32:01.830 349 13162.13 549.42 56965.41 88888.00 2009-12-15 07:32:02.830 349 13162.39 548.80 56966.02 88888.00 2009-12-15 07:32:03.830 349 13162.26 549.42 56965.90 88888.00 2009-12-15 07:32:04.830 349 13162.13 549.04 56966.39 88888.00 2009-12-15 07:32:05.830 349 13162.13 549.04 56966.27 88888.00 2009-12-15 07:32:06.830 349 13162.13 549.17 56965.29 88888.00 2009-12-15 07:32:07.830 349 13161.49 548.92 56965.29 88888.00 2009-12-15 07:32:08.830 349 13162.00 548.92 56965.29 88888.00 2009-12-15 07:32:09.830 349 13162.00 548.92 56964.68 88888.00 2009-12-15 07:32:10.830 349 13162.00 548.92 56966.02 88888.00 2009-12-15 07:32:11.830 349 13161.88 548.80 56965.29 88888.00 2009-12-15 07:32:12.830 349 13161.75 548.80 56965.54 88888.00 2009-12-15 07:32:13.830 349 13161.88 548.80 56965.66 88888.00 2009-12-15 07:32:14.830 349 13161.49 548.92 56966.02 88888.00 2009-12-15 07:32:15.830 349 13161.10 549.17 56965.54 88888.00 2009-12-15 07:32:16.830 349 13162.39 548.92 56966.14 88888.00 2009-12-15 07:32:17.830 349 13161.88 549.54 56966.14 88888.00 2009-12-15 07:32:18.830 349 13162.39 549.79 56965.41 88888.00 2009-12-15 07:32:19.830 349 13162.65 549.42 56965.54 88888.00 2009-12-15 07:32:20.830 349 13161.62 549.17 56965.90 88888.00 2009-12-15 07:32:21.830 349 13161.62 549.29 56965.78 88888.00 2009-12-15 07:32:22.830 349 13162.52 548.67 56966.14 88888.00 2009-12-15 07:32:23.830 349 13161.49 549.66 56965.54 88888.00 2009-12-15 07:32:24.830 349 13161.75 548.05 56965.41 88888.00 2009-12-15 07:32:25.830 349 13161.75 549.42 56965.41 88888.00 2009-12-15 07:32:26.830 349 13161.75 549.66 56966.14 88888.00 2009-12-15 07:32:27.830 349 13162.39 549.17 56965.41 88888.00 2009-12-15 07:32:28.830 349 13161.62 549.54 56965.29 88888.00 2009-12-15 07:32:29.830 349 13161.75 548.92 56965.90 88888.00 2009-12-15 07:32:30.830 349 13161.88 548.55 56965.29 88888.00 2009-12-15 07:32:31.830 349 13161.23 549.54 56965.66 88888.00 2009-12-15 07:32:32.830 349 13161.88 549.29 56965.90 88888.00 2009-12-15 07:32:33.830 349 13161.36 549.42 56965.78 88888.00 2009-12-15 07:32:34.830 349 13162.65 549.29 56965.05 88888.00 2009-12-15 07:32:35.830 349 13161.49 549.04 56965.29 88888.00 2009-12-15 07:32:36.830 349 13162.13 549.29 56965.78 88888.00 2009-12-15 07:32:37.830 349 13162.26 548.67 56965.78 88888.00 2009-12-15 07:32:38.830 349 13162.00 549.42 56965.05 88888.00 2009-12-15 07:32:39.830 349 13162.13 548.80 56965.54 88888.00 2009-12-15 07:32:40.830 349 13162.26 548.80 56965.29 88888.00 2009-12-15 07:32:41.830 349 13161.49 549.17 56965.29 88888.00 2009-12-15 07:32:42.830 349 13162.52 549.54 56965.29 88888.00 2009-12-15 07:32:43.830 349 13162.00 549.91 56965.66 88888.00 2009-12-15 07:32:44.830 349 13162.00 549.17 56966.02 88888.00 2009-12-15 07:32:45.830 349 13162.39 549.91 56965.54 88888.00 2009-12-15 07:32:46.830 349 13161.88 549.54 56965.29 88888.00 2009-12-15 07:32:47.830 349 13161.75 549.42 56965.54 88888.00 2009-12-15 07:32:48.830 349 13162.00 549.79 56965.17 88888.00 2009-12-15 07:32:49.830 349 13161.49 550.16 56965.78 88888.00 2009-12-15 07:32:50.830 349 13162.13 549.54 56965.41 88888.00 2009-12-15 07:32:51.830 349 13161.88 549.66 56966.02 88888.00 2009-12-15 07:32:52.830 349 13162.00 549.42 56966.02 88888.00 2009-12-15 07:32:53.830 349 13162.13 549.66 56965.29 88888.00 2009-12-15 07:32:54.830 349 13161.49 549.91 56965.54 88888.00 2009-12-15 07:32:55.830 349 13161.88 549.29 56965.54 88888.00 2009-12-15 07:32:56.830 349 13161.88 549.91 56965.78 88888.00 2009-12-15 07:32:57.830 349 13162.13 549.66 56965.78 88888.00 2009-12-15 07:32:58.830 349 13161.36 549.91 56965.29 88888.00 2009-12-15 07:32:59.830 349 13161.36 549.54 56966.02 88888.00 2009-12-15 07:33:00.830 349 13161.88 549.66 56965.90 88888.00 2009-12-15 07:33:01.830 349 13162.00 549.29 56965.90 88888.00 2009-12-15 07:33:02.830 349 13162.26 550.28 56964.92 88888.00 2009-12-15 07:33:03.830 349 13162.39 549.29 56965.78 88888.00 2009-12-15 07:33:04.830 349 13161.88 549.54 56965.29 88888.00 2009-12-15 07:33:05.830 349 13161.62 550.28 56965.78 88888.00 2009-12-15 07:33:06.830 349 13161.75 549.91 56964.80 88888.00 2009-12-15 07:33:07.830 349 13160.97 549.54 56965.29 88888.00 2009-12-15 07:33:08.830 349 13162.00 549.42 56965.17 88888.00 2009-12-15 07:33:09.830 349 13162.00 549.54 56964.92 88888.00 2009-12-15 07:33:10.830 349 13161.88 549.79 56965.17 88888.00 2009-12-15 07:33:11.830 349 13161.23 549.91 56965.66 88888.00 2009-12-15 07:33:12.830 349 13161.75 549.17 56965.17 88888.00 2009-12-15 07:33:13.830 349 13162.13 550.28 56965.17 88888.00 2009-12-15 07:33:14.830 349 13161.36 549.54 56965.90 88888.00 2009-12-15 07:33:15.830 349 13161.88 549.91 56966.51 88888.00 2009-12-15 07:33:16.830 349 13162.13 549.91 56965.05 88888.00 2009-12-15 07:33:17.830 349 13161.75 549.91 56965.29 88888.00 2009-12-15 07:33:18.830 349 13161.23 549.91 56965.66 88888.00 2009-12-15 07:33:19.830 349 13161.62 549.54 56964.92 88888.00 2009-12-15 07:33:20.830 349 13162.52 549.91 56965.54 88888.00 2009-12-15 07:33:21.830 349 13161.49 549.54 56966.27 88888.00 2009-12-15 07:33:22.830 349 13162.00 549.42 56965.66 88888.00 2009-12-15 07:33:23.830 349 13162.00 550.28 56965.29 88888.00 2009-12-15 07:33:24.830 349 13161.75 549.91 56965.54 88888.00 2009-12-15 07:33:25.830 349 13162.00 549.79 56965.78 88888.00 2009-12-15 07:33:26.830 349 13161.49 550.41 56965.66 88888.00 2009-12-15 07:33:27.830 349 13161.49 550.03 56965.66 88888.00 2009-12-15 07:33:28.830 349 13161.62 550.03 56965.05 88888.00 2009-12-15 07:33:29.830 349 13161.36 550.16 56965.29 88888.00 2009-12-15 07:33:30.830 349 13162.00 550.28 56965.54 88888.00 2009-12-15 07:33:31.830 349 13161.88 549.79 56965.41 88888.00 2009-12-15 07:33:32.830 349 13161.36 550.28 56965.17 88888.00 2009-12-15 07:33:33.830 349 13161.75 550.03 56965.66 88888.00 2009-12-15 07:33:34.830 349 13161.49 550.28 56965.66 88888.00 2009-12-15 07:33:35.830 349 13162.00 549.79 56965.54 88888.00 2009-12-15 07:33:36.830 349 13161.36 550.53 56965.17 88888.00 2009-12-15 07:33:37.830 349 13161.75 549.66 56965.78 88888.00 2009-12-15 07:33:38.830 349 13162.26 549.91 56965.05 88888.00 2009-12-15 07:33:39.830 349 13162.00 549.79 56965.90 88888.00 2009-12-15 07:33:40.830 349 13162.26 550.78 56965.90 88888.00 2009-12-15 07:33:41.830 349 13161.36 550.78 56965.78 88888.00 2009-12-15 07:33:42.830 349 13161.88 550.03 56965.41 88888.00 2009-12-15 07:33:43.830 349 13161.88 550.16 56965.17 88888.00 2009-12-15 07:33:44.830 349 13162.13 550.65 56965.66 88888.00 2009-12-15 07:33:45.830 349 13161.36 549.54 56965.17 88888.00 2009-12-15 07:33:46.830 349 13161.10 550.28 56965.41 88888.00 2009-12-15 07:33:47.830 349 13162.00 550.41 56965.29 88888.00 2009-12-15 07:33:48.830 349 13161.49 550.16 56965.41 88888.00 2009-12-15 07:33:49.830 349 13160.97 550.53 56965.66 88888.00 2009-12-15 07:33:50.830 349 13162.13 550.78 56965.17 88888.00 2009-12-15 07:33:51.830 349 13161.36 550.65 56965.41 88888.00 2009-12-15 07:33:52.830 349 13161.75 550.90 56965.66 88888.00 2009-12-15 07:33:53.830 349 13162.00 550.65 56965.78 88888.00 2009-12-15 07:33:54.830 349 13161.62 550.53 56965.54 88888.00 2009-12-15 07:33:55.830 349 13161.75 550.53 56965.54 88888.00 2009-12-15 07:33:56.830 349 13161.36 550.78 56965.05 88888.00 2009-12-15 07:33:57.830 349 13162.00 551.15 56965.90 88888.00 2009-12-15 07:33:58.830 349 13161.88 550.90 56966.39 88888.00 2009-12-15 07:33:59.830 349 13161.49 550.28 56965.41 88888.00 2009-12-15 07:34:00.830 349 13162.26 550.53 56965.90 88888.00 2009-12-15 07:34:01.830 349 13161.49 550.53 56966.02 88888.00 2009-12-15 07:34:02.830 349 13161.10 550.90 56965.17 88888.00 2009-12-15 07:34:03.830 349 13161.23 549.91 56965.54 88888.00 2009-12-15 07:34:04.830 349 13161.36 550.53 56965.90 88888.00 2009-12-15 07:34:05.830 349 13160.97 550.90 56966.14 88888.00 2009-12-15 07:34:06.830 349 13162.00 551.03 56965.90 88888.00 2009-12-15 07:34:07.830 349 13161.10 550.78 56965.17 88888.00 2009-12-15 07:34:08.830 349 13160.84 551.52 56965.41 88888.00 2009-12-15 07:34:09.830 349 13161.23 550.53 56965.29 88888.00 2009-12-15 07:34:10.830 349 13161.62 550.78 56965.66 88888.00 2009-12-15 07:34:11.830 349 13161.49 550.78 56965.41 88888.00 2009-12-15 07:34:12.830 349 13160.97 550.65 56965.05 88888.00 2009-12-15 07:34:13.830 349 13161.10 550.78 56965.90 88888.00 2009-12-15 07:34:14.830 349 13162.00 550.65 56965.41 88888.00 2009-12-15 07:34:15.830 349 13160.97 551.27 56966.39 88888.00 2009-12-15 07:34:16.830 349 13162.00 550.78 56965.66 88888.00 2009-12-15 07:34:17.830 349 13161.10 551.27 56966.02 88888.00 2009-12-15 07:34:18.830 349 13161.36 550.16 56966.02 88888.00 2009-12-15 07:34:19.830 349 13161.36 550.41 56965.17 88888.00 2009-12-15 07:34:20.830 349 13161.10 551.03 56965.90 88888.00 2009-12-15 07:34:21.830 349 13161.36 550.65 56965.66 88888.00 2009-12-15 07:34:22.830 349 13161.36 551.03 56966.02 88888.00 2009-12-15 07:34:23.830 349 13161.49 550.65 56966.14 88888.00 2009-12-15 07:34:24.830 349 13161.36 550.41 56965.66 88888.00 2009-12-15 07:34:25.830 349 13161.62 550.53 56965.78 88888.00 2009-12-15 07:34:26.830 349 13161.75 550.90 56965.90 88888.00 2009-12-15 07:34:27.830 349 13160.97 551.27 56965.17 88888.00 2009-12-15 07:34:28.830 349 13160.84 550.28 56965.29 88888.00 2009-12-15 07:34:29.830 349 13160.97 550.53 56966.27 88888.00 2009-12-15 07:34:30.830 349 13161.10 550.28 56965.54 88888.00 2009-12-15 07:34:31.830 349 13161.75 550.28 56965.90 88888.00 2009-12-15 07:34:32.830 349 13161.23 550.03 56965.78 88888.00 2009-12-15 07:34:33.830 349 13161.75 549.91 56965.66 88888.00 2009-12-15 07:34:34.830 349 13161.36 550.41 56965.66 88888.00 2009-12-15 07:34:35.830 349 13160.71 549.91 56965.17 88888.00 2009-12-15 07:34:36.830 349 13161.10 550.28 56965.90 88888.00 2009-12-15 07:34:37.830 349 13161.36 551.03 56965.41 88888.00 2009-12-15 07:34:38.830 349 13161.36 550.53 56965.90 88888.00 2009-12-15 07:34:39.830 349 13161.62 550.03 56965.41 88888.00 2009-12-15 07:34:40.830 349 13160.84 550.65 56965.54 88888.00 2009-12-15 07:34:41.830 349 13161.10 549.91 56965.54 88888.00 2009-12-15 07:34:42.830 349 13161.36 550.65 56965.54 88888.00 2009-12-15 07:34:43.830 349 13162.13 550.16 56965.90 88888.00 2009-12-15 07:34:44.830 349 13160.97 549.66 56965.41 88888.00 2009-12-15 07:34:45.830 349 13160.71 549.91 56965.41 88888.00 2009-12-15 07:34:46.830 349 13161.36 549.91 56965.29 88888.00 2009-12-15 07:34:47.830 349 13161.10 549.79 56965.17 88888.00 2009-12-15 07:34:48.830 349 13160.71 550.16 56965.41 88888.00 2009-12-15 07:34:49.830 349 13161.36 550.41 56965.17 88888.00 2009-12-15 07:34:50.830 349 13161.23 549.91 56965.54 88888.00 2009-12-15 07:34:51.830 349 13161.10 550.03 56965.41 88888.00 2009-12-15 07:34:52.830 349 13160.84 550.03 56965.66 88888.00 2009-12-15 07:34:53.830 349 13161.49 550.41 56965.66 88888.00 2009-12-15 07:34:54.830 349 13161.49 550.03 56965.66 88888.00 2009-12-15 07:34:55.830 349 13160.71 550.03 56965.66 88888.00 2009-12-15 07:34:56.830 349 13162.00 549.91 56966.64 88888.00 2009-12-15 07:34:57.830 349 13160.71 549.91 56966.02 88888.00 2009-12-15 07:34:58.830 349 13160.97 549.66 56965.78 88888.00 2009-12-15 07:34:59.830 349 13162.00 549.79 56964.80 88888.00 2009-12-15 07:35:00.830 349 13161.75 549.91 56965.78 88888.00 2009-12-15 07:35:01.830 349 13161.75 549.79 56965.54 88888.00 2009-12-15 07:35:02.830 349 13161.88 549.54 56965.17 88888.00 2009-12-15 07:35:03.830 349 13161.88 549.79 56966.02 88888.00 2009-12-15 07:35:04.830 349 13161.49 549.42 56966.02 88888.00 2009-12-15 07:35:05.830 349 13161.23 549.66 56965.54 88888.00 2009-12-15 07:35:06.830 349 13161.10 549.66 56965.17 88888.00 2009-12-15 07:35:07.830 349 13161.36 549.79 56965.78 88888.00 2009-12-15 07:35:08.830 349 13162.13 549.54 56965.29 88888.00 2009-12-15 07:35:09.830 349 13161.62 549.17 56965.41 88888.00 2009-12-15 07:35:10.830 349 13161.75 549.54 56964.43 88888.00 2009-12-15 07:35:11.830 349 13162.13 549.42 56965.29 88888.00 2009-12-15 07:35:12.830 349 13161.49 549.42 56965.54 88888.00 2009-12-15 07:35:13.830 349 13161.49 549.66 56965.66 88888.00 2009-12-15 07:35:14.830 349 13161.88 549.91 56964.92 88888.00 2009-12-15 07:35:15.830 349 13161.23 549.79 56965.66 88888.00 2009-12-15 07:35:16.830 349 13161.62 549.42 56965.66 88888.00 2009-12-15 07:35:17.830 349 13161.88 549.29 56965.29 88888.00 2009-12-15 07:35:18.830 349 13161.75 549.29 56965.29 88888.00 2009-12-15 07:35:19.830 349 13161.23 549.79 56965.78 88888.00 2009-12-15 07:35:20.830 349 13161.88 549.42 56965.54 88888.00 2009-12-15 07:35:21.830 349 13161.23 549.66 56965.78 88888.00 2009-12-15 07:35:22.830 349 13161.75 549.54 56965.41 88888.00 2009-12-15 07:35:23.830 349 13162.26 549.66 56965.05 88888.00 2009-12-15 07:35:24.830 349 13161.49 548.55 56965.41 88888.00 2009-12-15 07:35:25.830 349 13161.49 549.17 56965.90 88888.00 2009-12-15 07:35:26.830 349 13161.49 549.29 56964.80 88888.00 2009-12-15 07:35:27.830 349 13161.88 549.29 56965.78 88888.00 2009-12-15 07:35:28.830 349 13161.10 550.16 56966.02 88888.00 2009-12-15 07:35:29.830 349 13160.97 549.04 56965.54 88888.00 2009-12-15 07:35:30.830 349 13161.23 548.92 56965.41 88888.00 2009-12-15 07:35:31.830 349 13161.62 549.04 56965.78 88888.00 2009-12-15 07:35:32.830 349 13162.13 548.80 56966.02 88888.00 2009-12-15 07:35:33.830 349 13161.36 549.54 56965.17 88888.00 2009-12-15 07:35:34.830 349 13161.62 549.29 56966.02 88888.00 2009-12-15 07:35:35.830 349 13160.97 549.66 56965.78 88888.00 2009-12-15 07:35:36.830 349 13161.49 549.91 56965.54 88888.00 2009-12-15 07:35:37.830 349 13161.62 549.04 56964.92 88888.00 2009-12-15 07:35:38.830 349 13161.75 549.29 56965.66 88888.00 2009-12-15 07:35:39.830 349 13161.23 549.42 56966.39 88888.00 2009-12-15 07:35:40.830 349 13162.13 549.17 56965.78 88888.00 2009-12-15 07:35:41.830 349 13160.71 549.79 56965.78 88888.00 2009-12-15 07:35:42.830 349 13160.97 550.03 56965.90 88888.00 2009-12-15 07:35:43.830 349 13161.49 549.54 56965.54 88888.00 2009-12-15 07:35:44.830 349 13161.10 549.42 56965.66 88888.00 2009-12-15 07:35:45.830 349 13161.62 549.54 56965.17 88888.00 2009-12-15 07:35:46.830 349 13161.62 549.66 56965.54 88888.00 2009-12-15 07:35:47.830 349 13161.23 549.91 56965.41 88888.00 2009-12-15 07:35:48.830 349 13161.10 549.91 56965.41 88888.00 2009-12-15 07:35:49.830 349 13160.71 549.54 56965.17 88888.00 2009-12-15 07:35:50.830 349 13161.10 550.16 56965.78 88888.00 2009-12-15 07:35:51.830 349 13160.58 550.41 56965.41 88888.00 2009-12-15 07:35:52.830 349 13161.23 549.54 56965.29 88888.00 2009-12-15 07:35:53.830 349 13161.23 549.04 56965.54 88888.00 2009-12-15 07:35:54.830 349 13161.36 549.42 56965.41 88888.00 2009-12-15 07:35:55.830 349 13161.49 549.79 56965.54 88888.00 2009-12-15 07:35:56.830 349 13161.62 549.29 56965.41 88888.00 2009-12-15 07:35:57.830 349 13161.10 549.79 56965.41 88888.00 2009-12-15 07:35:58.830 349 13161.23 549.42 56965.41 88888.00 2009-12-15 07:35:59.830 349 13161.10 550.28 56965.54 88888.00 2009-12-15 07:36:00.830 349 13161.23 549.04 56965.17 88888.00 2009-12-15 07:36:01.830 349 13161.62 549.42 56965.90 88888.00 2009-12-15 07:36:02.830 349 13160.84 549.54 56965.05 88888.00 2009-12-15 07:36:03.830 349 13161.49 549.54 56965.17 88888.00 2009-12-15 07:36:04.830 349 13160.45 549.29 56965.05 88888.00 2009-12-15 07:36:05.830 349 13161.10 549.29 56965.41 88888.00 2009-12-15 07:36:06.830 349 13161.36 549.79 56965.29 88888.00 2009-12-15 07:36:07.830 349 13161.23 549.04 56964.80 88888.00 2009-12-15 07:36:08.830 349 13160.58 550.41 56965.54 88888.00 2009-12-15 07:36:09.830 349 13160.58 550.41 56966.02 88888.00 2009-12-15 07:36:10.830 349 13159.80 550.41 56966.27 88888.00 2009-12-15 07:36:11.830 349 13160.97 550.28 56965.90 88888.00 2009-12-15 07:36:12.830 349 13160.58 549.66 56965.78 88888.00 2009-12-15 07:36:13.830 349 13161.10 549.91 56965.41 88888.00 2009-12-15 07:36:14.830 349 13160.97 550.03 56965.66 88888.00 2009-12-15 07:36:15.830 349 13161.36 549.79 56964.68 88888.00 2009-12-15 07:36:16.830 349 13160.58 549.91 56965.66 88888.00 2009-12-15 07:36:17.830 349 13160.71 550.53 56965.05 88888.00 2009-12-15 07:36:18.830 349 13160.71 549.91 56965.29 88888.00 2009-12-15 07:36:19.830 349 13160.97 549.42 56965.66 88888.00 2009-12-15 07:36:20.830 349 13160.32 549.91 56965.17 88888.00 2009-12-15 07:36:21.830 349 13160.84 550.16 56965.41 88888.00 2009-12-15 07:36:22.830 349 13160.32 550.16 56965.54 88888.00 2009-12-15 07:36:23.830 349 13160.58 550.53 56965.17 88888.00 2009-12-15 07:36:24.830 349 13160.97 550.03 56965.29 88888.00 2009-12-15 07:36:25.830 349 13160.71 550.28 56965.41 88888.00 2009-12-15 07:36:26.830 349 13160.71 549.54 56965.54 88888.00 2009-12-15 07:36:27.830 349 13160.58 549.91 56965.29 88888.00 2009-12-15 07:36:28.830 349 13160.58 549.91 56965.29 88888.00 2009-12-15 07:36:29.830 349 13161.10 550.41 56965.66 88888.00 2009-12-15 07:36:30.830 349 13160.19 550.16 56966.14 88888.00 2009-12-15 07:36:31.830 349 13160.45 550.03 56965.05 88888.00 2009-12-15 07:36:32.830 349 13160.97 550.03 56965.41 88888.00 2009-12-15 07:36:33.830 349 13160.84 550.53 56965.78 88888.00 2009-12-15 07:36:34.830 349 13160.32 550.53 56966.39 88888.00 2009-12-15 07:36:35.830 349 13160.45 549.91 56965.66 88888.00 2009-12-15 07:36:36.830 349 13160.71 550.16 56966.14 88888.00 2009-12-15 07:36:37.830 349 13160.71 550.16 56965.78 88888.00 2009-12-15 07:36:38.830 349 13160.84 550.28 56964.55 88888.00 2009-12-15 07:36:39.830 349 13160.06 550.78 56964.80 88888.00 2009-12-15 07:36:40.830 349 13160.19 550.28 56964.80 88888.00 2009-12-15 07:36:41.830 349 13160.58 550.53 56965.29 88888.00 2009-12-15 07:36:42.830 349 13160.06 551.03 56965.41 88888.00 2009-12-15 07:36:43.830 349 13160.19 550.53 56965.29 88888.00 2009-12-15 07:36:44.830 349 13160.58 550.28 56964.68 88888.00 2009-12-15 07:36:45.830 349 13160.71 550.16 56965.54 88888.00 2009-12-15 07:36:46.830 349 13159.80 550.16 56965.66 88888.00 2009-12-15 07:36:47.830 349 13160.58 550.41 56965.29 88888.00 2009-12-15 07:36:48.830 349 13160.58 550.28 56965.17 88888.00 2009-12-15 07:36:49.830 349 13160.45 550.41 56965.05 88888.00 2009-12-15 07:36:50.830 349 13160.06 549.91 56965.29 88888.00 2009-12-15 07:36:51.830 349 13160.32 550.53 56964.80 88888.00 2009-12-15 07:36:52.830 349 13160.71 550.03 56964.68 88888.00 2009-12-15 07:36:53.830 349 13160.97 549.79 56965.17 88888.00 2009-12-15 07:36:54.830 349 13160.71 551.03 56964.68 88888.00 2009-12-15 07:36:55.830 349 13160.45 550.53 56965.05 88888.00 2009-12-15 07:36:56.830 349 13160.19 550.65 56965.41 88888.00 2009-12-15 07:36:57.830 349 13160.58 551.03 56965.05 88888.00 2009-12-15 07:36:58.830 349 13160.58 550.78 56965.17 88888.00 2009-12-15 07:36:59.830 349 13160.58 550.65 56965.54 88888.00 2009-12-15 07:37:00.830 349 13160.32 550.03 56965.29 88888.00 2009-12-15 07:37:01.830 349 13159.80 550.78 56965.78 88888.00 2009-12-15 07:37:02.830 349 13160.06 550.16 56964.92 88888.00 2009-12-15 07:37:03.830 349 13160.84 550.28 56965.54 88888.00 2009-12-15 07:37:04.830 349 13160.71 550.03 56965.17 88888.00 2009-12-15 07:37:05.830 349 13160.71 550.16 56965.78 88888.00 2009-12-15 07:37:06.830 349 13160.06 549.91 56965.41 88888.00 2009-12-15 07:37:07.830 349 13160.58 550.78 56965.29 88888.00 2009-12-15 07:37:08.830 349 13160.58 549.91 56965.78 88888.00 2009-12-15 07:37:09.830 349 13160.71 550.41 56965.17 88888.00 2009-12-15 07:37:10.830 349 13160.71 550.41 56965.78 88888.00 2009-12-15 07:37:11.830 349 13161.36 550.53 56965.54 88888.00 2009-12-15 07:37:12.830 349 13161.36 550.65 56965.29 88888.00 2009-12-15 07:37:13.830 349 13161.23 550.03 56965.41 88888.00 2009-12-15 07:37:14.830 349 13160.32 550.78 56965.54 88888.00 2009-12-15 07:37:15.830 349 13160.97 550.65 56965.29 88888.00 2009-12-15 07:37:16.830 349 13160.32 550.53 56965.17 88888.00 2009-12-15 07:37:17.830 349 13160.84 550.41 56965.66 88888.00 2009-12-15 07:37:18.830 349 13160.97 550.41 56965.66 88888.00 2009-12-15 07:37:19.830 349 13160.58 550.90 56965.66 88888.00 2009-12-15 07:37:20.830 349 13161.10 549.91 56965.41 88888.00 2009-12-15 07:37:21.830 349 13160.71 550.78 56965.41 88888.00 2009-12-15 07:37:22.830 349 13160.71 550.53 56965.17 88888.00 2009-12-15 07:37:23.830 349 13161.23 550.41 56964.92 88888.00 2009-12-15 07:37:24.830 349 13161.49 551.03 56965.41 88888.00 2009-12-15 07:37:25.830 349 13160.97 550.78 56965.29 88888.00 2009-12-15 07:37:26.830 349 13161.36 550.53 56965.54 88888.00 2009-12-15 07:37:27.830 349 13160.84 549.91 56965.29 88888.00 2009-12-15 07:37:28.830 349 13161.62 550.53 56965.66 88888.00 2009-12-15 07:37:29.830 349 13160.97 550.28 56964.92 88888.00 2009-12-15 07:37:30.830 349 13160.71 550.41 56965.66 88888.00 2009-12-15 07:37:31.830 349 13160.71 550.53 56965.17 88888.00 2009-12-15 07:37:32.830 349 13160.97 550.28 56965.41 88888.00 2009-12-15 07:37:33.830 349 13160.84 550.16 56965.54 88888.00 2009-12-15 07:37:34.830 349 13161.36 550.41 56964.92 88888.00 2009-12-15 07:37:35.830 349 13161.49 550.41 56966.14 88888.00 2009-12-15 07:37:36.830 349 13161.62 550.65 56964.68 88888.00 2009-12-15 07:37:37.830 349 13160.32 550.16 56965.90 88888.00 2009-12-15 07:37:38.830 349 13160.58 550.28 56965.90 88888.00 2009-12-15 07:37:39.830 349 13161.36 550.53 56965.54 88888.00 2009-12-15 07:37:40.830 349 13161.49 550.78 56966.02 88888.00 2009-12-15 07:37:41.830 349 13161.23 550.53 56965.17 88888.00 2009-12-15 07:37:42.830 349 13162.39 550.65 56966.02 88888.00 2009-12-15 07:37:43.830 349 13160.84 550.78 56965.54 88888.00 2009-12-15 07:37:44.830 349 13160.71 550.65 56965.90 88888.00 2009-12-15 07:37:45.830 349 13161.10 550.53 56965.78 88888.00 2009-12-15 07:37:46.830 349 13161.62 550.16 56966.02 88888.00 2009-12-15 07:37:47.830 349 13160.71 550.53 56965.41 88888.00 2009-12-15 07:37:48.830 349 13161.49 550.90 56965.29 88888.00 2009-12-15 07:37:49.830 349 13161.36 550.90 56965.29 88888.00 2009-12-15 07:37:50.830 349 13160.58 550.28 56965.29 88888.00 2009-12-15 07:37:51.830 349 13161.75 550.53 56965.29 88888.00 2009-12-15 07:37:52.830 349 13162.13 550.03 56965.29 88888.00 2009-12-15 07:37:53.830 349 13161.36 550.28 56965.90 88888.00 2009-12-15 07:37:54.830 349 13161.23 550.16 56965.41 88888.00 2009-12-15 07:37:55.830 349 13160.84 551.03 56965.41 88888.00 2009-12-15 07:37:56.830 349 13160.97 550.03 56965.78 88888.00 2009-12-15 07:37:57.830 349 13161.10 550.53 56965.78 88888.00 2009-12-15 07:37:58.830 349 13161.10 549.79 56965.54 88888.00 2009-12-15 07:37:59.830 349 13161.36 550.16 56964.92 88888.00 2009-12-15 07:38:00.830 349 13161.10 550.53 56965.17 88888.00 2009-12-15 07:38:01.830 349 13160.71 550.16 56965.78 88888.00 2009-12-15 07:38:02.830 349 13161.49 550.03 56965.17 88888.00 2009-12-15 07:38:03.830 349 13161.75 550.41 56965.17 88888.00 2009-12-15 07:38:04.830 349 13161.88 550.16 56966.02 88888.00 2009-12-15 07:38:05.830 349 13161.49 550.90 56965.78 88888.00 2009-12-15 07:38:06.830 349 13160.97 550.16 56966.39 88888.00 2009-12-15 07:38:07.830 349 13161.10 551.03 56965.66 88888.00 2009-12-15 07:38:08.830 349 13161.36 550.03 56965.90 88888.00 2009-12-15 07:38:09.830 349 13160.58 549.91 56965.66 88888.00 2009-12-15 07:38:10.830 349 13161.10 550.03 56965.66 88888.00 2009-12-15 07:38:11.830 349 13161.49 550.41 56965.29 88888.00 2009-12-15 07:38:12.830 349 13161.23 550.53 56965.29 88888.00 2009-12-15 07:38:13.830 349 13161.10 550.16 56965.54 88888.00 2009-12-15 07:38:14.830 349 13161.49 550.41 56965.54 88888.00 2009-12-15 07:38:15.830 349 13161.23 550.03 56965.17 88888.00 2009-12-15 07:38:16.830 349 13160.71 550.28 56965.17 88888.00 2009-12-15 07:38:17.830 349 13160.97 549.66 56965.54 88888.00 2009-12-15 07:38:18.830 349 13160.58 550.16 56965.54 88888.00 2009-12-15 07:38:19.830 349 13161.23 549.91 56965.41 88888.00 2009-12-15 07:38:20.830 349 13161.49 550.41 56965.66 88888.00 2009-12-15 07:38:21.830 349 13160.19 549.54 56965.90 88888.00 2009-12-15 07:38:22.830 349 13159.93 550.03 56965.78 88888.00 2009-12-15 07:38:23.830 349 13160.32 550.53 56965.90 88888.00 2009-12-15 07:38:24.830 349 13161.23 550.41 56966.14 88888.00 2009-12-15 07:38:25.830 349 13161.10 549.79 56964.92 88888.00 2009-12-15 07:38:26.830 349 13161.10 550.16 56965.66 88888.00 2009-12-15 07:38:27.830 349 13160.97 549.91 56964.92 88888.00 2009-12-15 07:38:28.830 349 13160.97 550.16 56965.17 88888.00 2009-12-15 07:38:29.830 349 13161.23 549.79 56965.05 88888.00 2009-12-15 07:38:30.830 349 13160.45 550.03 56965.29 88888.00 2009-12-15 07:38:31.830 349 13160.71 550.03 56965.29 88888.00 2009-12-15 07:38:32.830 349 13160.71 550.03 56965.17 88888.00 2009-12-15 07:38:33.830 349 13160.58 550.41 56965.78 88888.00 2009-12-15 07:38:34.830 349 13161.10 550.65 56965.54 88888.00 2009-12-15 07:38:35.830 349 13160.97 549.79 56964.80 88888.00 2009-12-15 07:38:36.830 349 13160.45 549.91 56965.29 88888.00 2009-12-15 07:38:37.830 349 13161.10 549.91 56964.80 88888.00 2009-12-15 07:38:38.830 349 13160.84 550.16 56964.68 88888.00 2009-12-15 07:38:39.830 349 13160.19 550.16 56965.29 88888.00 2009-12-15 07:38:40.830 349 13159.93 550.16 56964.43 88888.00 2009-12-15 07:38:41.830 349 13160.71 550.28 56964.80 88888.00 2009-12-15 07:38:42.830 349 13160.97 549.66 56964.55 88888.00 2009-12-15 07:38:43.830 349 13161.23 549.66 56964.80 88888.00 2009-12-15 07:38:44.830 349 13160.32 550.41 56965.66 88888.00 2009-12-15 07:38:45.830 349 13160.32 550.28 56965.66 88888.00 2009-12-15 07:38:46.829 349 13160.06 550.03 56964.80 88888.00 2009-12-15 07:38:47.829 349 13160.32 550.41 56965.05 88888.00 2009-12-15 07:38:48.829 349 13160.71 549.29 56964.92 88888.00 2009-12-15 07:38:49.829 349 13160.45 549.66 56965.29 88888.00 2009-12-15 07:38:50.829 349 13160.58 550.53 56965.41 88888.00 2009-12-15 07:38:51.829 349 13160.45 549.54 56964.80 88888.00 2009-12-15 07:38:52.829 349 13160.58 549.66 56965.17 88888.00 2009-12-15 07:38:53.829 349 13161.10 550.03 56965.66 88888.00 2009-12-15 07:38:54.829 349 13160.71 549.91 56964.92 88888.00 2009-12-15 07:38:55.829 349 13160.32 550.16 56964.68 88888.00 2009-12-15 07:38:56.829 349 13161.10 549.66 56965.66 88888.00 2009-12-15 07:38:57.829 349 13161.62 549.91 56965.05 88888.00 2009-12-15 07:38:58.829 349 13160.97 550.28 56965.90 88888.00 2009-12-15 07:38:59.829 349 13160.71 550.03 56965.29 88888.00 2009-12-15 07:39:00.829 349 13160.84 549.91 56965.29 88888.00 2009-12-15 07:39:01.829 349 13160.19 549.91 56965.54 88888.00 2009-12-15 07:39:02.829 349 13161.10 549.66 56965.29 88888.00 2009-12-15 07:39:03.829 349 13160.84 549.91 56964.80 88888.00 2009-12-15 07:39:04.829 349 13160.84 549.91 56965.54 88888.00 2009-12-15 07:39:05.829 349 13160.06 551.03 56965.78 88888.00 2009-12-15 07:39:06.829 349 13160.32 549.79 56965.41 88888.00 2009-12-15 07:39:07.829 349 13160.32 550.28 56965.17 88888.00 2009-12-15 07:39:08.829 349 13161.36 550.16 56964.68 88888.00 2009-12-15 07:39:09.829 349 13161.10 549.54 56964.80 88888.00 2009-12-15 07:39:10.829 349 13160.58 550.41 56965.17 88888.00 2009-12-15 07:39:11.829 349 13160.84 550.41 56965.05 88888.00 2009-12-15 07:39:12.829 349 13160.84 549.79 56965.41 88888.00 2009-12-15 07:39:13.829 349 13160.71 549.66 56965.41 88888.00 2009-12-15 07:39:14.829 349 13160.06 550.28 56965.17 88888.00 2009-12-15 07:39:15.829 349 13160.58 549.54 56965.41 88888.00 2009-12-15 07:39:16.829 349 13160.19 550.03 56965.17 88888.00 2009-12-15 07:39:17.829 349 13160.06 550.53 56965.54 88888.00 2009-12-15 07:39:18.829 349 13160.71 549.29 56965.78 88888.00 2009-12-15 07:39:19.829 349 13160.19 550.03 56964.68 88888.00 2009-12-15 07:39:20.829 349 13161.10 549.66 56965.78 88888.00 2009-12-15 07:39:21.829 349 13160.58 549.79 56965.66 88888.00 2009-12-15 07:39:22.829 349 13161.10 549.91 56965.17 88888.00 2009-12-15 07:39:23.829 349 13161.36 550.28 56965.78 88888.00 2009-12-15 07:39:24.829 349 13161.23 550.16 56965.54 88888.00 2009-12-15 07:39:25.829 349 13160.84 550.41 56965.29 88888.00 2009-12-15 07:39:26.829 349 13160.32 550.53 56964.80 88888.00 2009-12-15 07:39:27.829 349 13160.19 550.03 56965.29 88888.00 2009-12-15 07:39:28.829 349 13160.19 550.03 56965.54 88888.00 2009-12-15 07:39:29.829 349 13160.97 550.16 56965.54 88888.00 2009-12-15 07:39:30.829 349 13160.19 549.91 56965.05 88888.00 2009-12-15 07:39:31.829 349 13161.10 549.66 56965.41 88888.00 2009-12-15 07:39:32.829 349 13160.19 549.54 56964.92 88888.00 2009-12-15 07:39:33.829 349 13160.45 549.79 56965.29 88888.00 2009-12-15 07:39:34.829 349 13160.45 549.54 56964.68 88888.00 2009-12-15 07:39:35.829 349 13160.84 550.41 56965.54 88888.00 2009-12-15 07:39:36.829 349 13160.58 550.28 56965.05 88888.00 2009-12-15 07:39:37.829 349 13160.71 549.79 56965.17 88888.00 2009-12-15 07:39:38.829 349 13161.10 549.42 56964.55 88888.00 2009-12-15 07:39:39.829 349 13159.93 549.54 56965.05 88888.00 2009-12-15 07:39:40.829 349 13160.71 549.91 56965.29 88888.00 2009-12-15 07:39:41.829 349 13159.93 550.41 56965.66 88888.00 2009-12-15 07:39:42.829 349 13160.84 549.54 56964.55 88888.00 2009-12-15 07:39:43.829 349 13160.45 549.54 56965.17 88888.00 2009-12-15 07:39:44.829 349 13160.58 549.29 56965.29 88888.00 2009-12-15 07:39:45.829 349 13160.71 549.66 56965.29 88888.00 2009-12-15 07:39:46.829 349 13160.58 550.03 56965.54 88888.00 2009-12-15 07:39:47.829 349 13160.19 549.91 56965.54 88888.00 2009-12-15 07:39:48.829 349 13160.97 549.66 56964.92 88888.00 2009-12-15 07:39:49.829 349 13160.19 549.54 56965.05 88888.00 2009-12-15 07:39:50.829 349 13161.10 550.16 56964.80 88888.00 2009-12-15 07:39:51.829 349 13160.58 549.42 56964.92 88888.00 2009-12-15 07:39:52.829 349 13159.80 549.79 56965.54 88888.00 2009-12-15 07:39:53.829 349 13159.67 550.03 56965.17 88888.00 2009-12-15 07:39:54.829 349 13160.45 550.03 56965.54 88888.00 2009-12-15 07:39:55.829 349 13160.45 550.28 56965.29 88888.00 2009-12-15 07:39:56.829 349 13160.19 550.16 56965.90 88888.00 2009-12-15 07:39:57.829 349 13160.84 549.54 56965.17 88888.00 2009-12-15 07:39:58.829 349 13160.71 549.91 56965.29 88888.00 2009-12-15 07:39:59.829 349 13160.06 549.66 56965.41 88888.00 2009-12-15 07:40:00.829 349 13160.71 550.16 56965.17 88888.00 2009-12-15 07:40:01.829 349 13160.71 549.91 56965.78 88888.00 2009-12-15 07:40:02.829 349 13160.71 549.79 56965.29 88888.00 2009-12-15 07:40:03.829 349 13160.32 549.54 56964.80 88888.00 2009-12-15 07:40:04.829 349 13160.84 550.28 56965.54 88888.00 2009-12-15 07:40:05.829 349 13160.32 549.79 56965.78 88888.00 2009-12-15 07:40:06.829 349 13160.32 549.42 56965.78 88888.00 2009-12-15 07:40:07.829 349 13160.45 549.42 56964.80 88888.00 2009-12-15 07:40:08.829 349 13160.84 549.54 56965.29 88888.00 2009-12-15 07:40:09.829 349 13160.45 549.91 56964.92 88888.00 2009-12-15 07:40:10.829 349 13160.45 549.54 56965.54 88888.00 2009-12-15 07:40:11.829 349 13160.32 549.66 56964.31 88888.00 2009-12-15 07:40:12.829 349 13160.97 550.03 56964.80 88888.00 2009-12-15 07:40:13.829 349 13160.45 550.16 56964.68 88888.00 2009-12-15 07:40:14.829 349 13160.45 549.54 56964.55 88888.00 2009-12-15 07:40:15.829 349 13160.97 549.91 56965.41 88888.00 2009-12-15 07:40:16.829 349 13160.32 549.91 56964.68 88888.00 2009-12-15 07:40:17.829 349 13160.19 549.79 56964.92 88888.00 2009-12-15 07:40:18.829 349 13159.93 549.54 56964.80 88888.00 2009-12-15 07:40:19.829 349 13160.32 549.91 56965.05 88888.00 2009-12-15 07:40:20.829 349 13160.45 548.92 56965.17 88888.00 2009-12-15 07:40:21.829 349 13160.58 549.04 56965.29 88888.00 2009-12-15 07:40:22.829 349 13159.93 550.16 56965.41 88888.00 2009-12-15 07:40:23.829 349 13160.06 549.42 56964.92 88888.00 2009-12-15 07:40:24.829 349 13160.45 549.66 56964.92 88888.00 2009-12-15 07:40:25.829 349 13160.19 550.03 56964.80 88888.00 2009-12-15 07:40:26.829 349 13160.84 550.16 56964.68 88888.00 2009-12-15 07:40:27.829 349 13161.10 549.66 56965.41 88888.00 2009-12-15 07:40:28.829 349 13160.58 549.54 56964.92 88888.00 2009-12-15 07:40:29.829 349 13160.45 549.79 56965.41 88888.00 2009-12-15 07:40:30.829 349 13160.45 549.29 56964.80 88888.00 2009-12-15 07:40:31.829 349 13160.32 549.29 56965.78 88888.00 2009-12-15 07:40:32.829 349 13160.71 549.66 56964.68 88888.00 2009-12-15 07:40:33.829 349 13160.71 549.29 56965.17 88888.00 2009-12-15 07:40:34.829 349 13160.06 549.54 56965.29 88888.00 2009-12-15 07:40:35.829 349 13160.58 548.92 56965.41 88888.00 2009-12-15 07:40:36.829 349 13160.97 549.29 56964.43 88888.00 2009-12-15 07:40:37.829 349 13160.45 549.17 56964.68 88888.00 2009-12-15 07:40:38.829 349 13159.93 549.42 56964.92 88888.00 2009-12-15 07:40:39.829 349 13159.41 549.79 56965.54 88888.00 2009-12-15 07:40:40.829 349 13160.19 549.54 56964.43 88888.00 2009-12-15 07:40:41.829 349 13159.80 549.42 56964.68 88888.00 2009-12-15 07:40:42.829 349 13159.93 549.91 56965.05 88888.00 2009-12-15 07:40:43.829 349 13160.45 549.29 56965.29 88888.00 2009-12-15 07:40:44.829 349 13160.06 549.79 56965.17 88888.00 2009-12-15 07:40:45.829 349 13160.71 549.54 56964.55 88888.00 2009-12-15 07:40:46.829 349 13160.06 549.17 56965.05 88888.00 2009-12-15 07:40:47.829 349 13160.45 549.54 56964.92 88888.00 2009-12-15 07:40:48.829 349 13160.06 549.66 56965.29 88888.00 2009-12-15 07:40:49.829 349 13159.93 549.42 56964.80 88888.00 2009-12-15 07:40:50.829 349 13160.45 549.29 56964.80 88888.00 2009-12-15 07:40:51.829 349 13159.41 549.91 56964.80 88888.00 2009-12-15 07:40:52.829 349 13159.93 549.54 56965.17 88888.00 2009-12-15 07:40:53.829 349 13159.93 548.67 56964.80 88888.00 2009-12-15 07:40:54.829 349 13159.54 549.79 56965.05 88888.00 2009-12-15 07:40:55.829 349 13160.19 549.29 56965.54 88888.00 2009-12-15 07:40:56.829 349 13160.45 549.79 56965.17 88888.00 2009-12-15 07:40:57.829 349 13159.93 549.42 56964.55 88888.00 2009-12-15 07:40:58.829 349 13160.06 549.66 56964.92 88888.00 2009-12-15 07:40:59.829 349 13159.41 549.66 56964.80 88888.00 2009-12-15 07:41:00.829 349 13160.19 549.42 56965.41 88888.00 2009-12-15 07:41:01.829 349 13160.06 550.03 56964.80 88888.00 2009-12-15 07:41:02.829 349 13159.54 549.91 56965.29 88888.00 2009-12-15 07:41:03.829 349 13159.02 549.42 56965.29 88888.00 2009-12-15 07:41:04.829 349 13159.54 548.55 56965.66 88888.00 2009-12-15 07:41:05.829 349 13159.67 549.42 56965.17 88888.00 2009-12-15 07:41:06.829 349 13159.80 549.54 56965.41 88888.00 2009-12-15 07:41:07.829 349 13159.41 549.79 56965.17 88888.00 2009-12-15 07:41:08.829 349 13159.54 549.29 56964.92 88888.00 2009-12-15 07:41:09.829 349 13159.67 549.79 56965.54 88888.00 2009-12-15 07:41:10.829 349 13159.54 548.80 56964.80 88888.00 2009-12-15 07:41:11.829 349 13159.93 549.42 56964.92 88888.00 2009-12-15 07:41:12.829 349 13159.93 549.54 56965.54 88888.00 2009-12-15 07:41:13.829 349 13159.93 549.66 56965.66 88888.00 2009-12-15 07:41:14.829 349 13159.80 549.79 56965.41 88888.00 2009-12-15 07:41:15.829 349 13159.80 549.29 56965.17 88888.00 2009-12-15 07:41:16.829 349 13159.93 549.04 56964.92 88888.00 2009-12-15 07:41:17.829 349 13159.41 548.80 56965.17 88888.00 2009-12-15 07:41:18.829 349 13159.67 549.79 56965.29 88888.00 2009-12-15 07:41:19.829 349 13159.15 549.17 56964.92 88888.00 2009-12-15 07:41:20.829 349 13159.67 549.04 56965.41 88888.00 2009-12-15 07:41:21.829 349 13158.76 549.42 56965.41 88888.00 2009-12-15 07:41:22.829 349 13159.80 548.80 56964.80 88888.00 2009-12-15 07:41:23.829 349 13159.41 549.42 56964.68 88888.00 2009-12-15 07:41:24.829 349 13159.80 549.04 56964.92 88888.00 2009-12-15 07:41:25.829 349 13160.19 549.29 56965.29 88888.00 2009-12-15 07:41:26.829 349 13159.80 549.04 56964.92 88888.00 2009-12-15 07:41:27.829 349 13159.41 549.29 56964.19 88888.00 2009-12-15 07:41:28.829 349 13159.02 548.92 56964.92 88888.00 2009-12-15 07:41:29.829 349 13160.06 548.92 56964.68 88888.00 2009-12-15 07:41:30.829 349 13160.06 549.17 56964.31 88888.00 2009-12-15 07:41:31.829 349 13159.93 548.92 56965.54 88888.00 2009-12-15 07:41:32.829 349 13159.41 548.67 56965.54 88888.00 2009-12-15 07:41:33.829 349 13160.19 549.04 56965.66 88888.00 2009-12-15 07:41:34.829 349 13159.54 548.80 56964.92 88888.00 2009-12-15 07:41:35.829 349 13159.67 548.92 56964.68 88888.00 2009-12-15 07:41:36.829 349 13160.19 548.30 56964.68 88888.00 2009-12-15 07:41:37.829 349 13160.06 548.80 56965.54 88888.00 2009-12-15 07:41:38.829 349 13159.41 548.55 56965.17 88888.00 2009-12-15 07:41:39.829 349 13159.80 548.92 56965.17 88888.00 2009-12-15 07:41:40.829 349 13159.80 548.05 56965.17 88888.00 2009-12-15 07:41:41.829 349 13159.80 548.92 56964.55 88888.00 2009-12-15 07:41:42.829 349 13160.32 548.92 56964.68 88888.00 2009-12-15 07:41:43.829 349 13159.54 548.42 56965.17 88888.00 2009-12-15 07:41:44.829 349 13160.32 548.80 56965.05 88888.00 2009-12-15 07:41:45.829 349 13159.93 548.80 56964.68 88888.00 2009-12-15 07:41:46.829 349 13159.15 547.56 56965.17 88888.00 2009-12-15 07:41:47.829 349 13160.19 548.18 56965.05 88888.00 2009-12-15 07:41:48.829 349 13160.45 548.30 56965.17 88888.00 2009-12-15 07:41:49.829 349 13159.80 548.30 56965.41 88888.00 2009-12-15 07:41:50.829 349 13159.93 548.42 56965.29 88888.00 2009-12-15 07:41:51.829 349 13160.45 548.05 56965.41 88888.00 2009-12-15 07:41:52.829 349 13160.45 547.43 56965.05 88888.00 2009-12-15 07:41:53.829 349 13160.45 548.18 56965.17 88888.00 2009-12-15 07:41:54.829 349 13160.45 548.05 56964.80 88888.00 2009-12-15 07:41:55.829 349 13160.06 548.05 56965.05 88888.00 2009-12-15 07:41:56.829 349 13160.19 547.43 56965.05 88888.00 2009-12-15 07:41:57.829 349 13159.67 547.68 56964.92 88888.00 2009-12-15 07:41:58.829 349 13159.93 547.43 56965.66 88888.00 2009-12-15 07:41:59.829 349 13160.58 547.43 56965.05 88888.00 2009-12-15 07:42:00.829 349 13160.45 547.56 56965.54 88888.00 2009-12-15 07:42:01.829 349 13160.45 547.56 56965.17 88888.00 2009-12-15 07:42:02.829 349 13159.93 547.19 56965.54 88888.00 2009-12-15 07:42:03.829 349 13160.58 547.31 56965.29 88888.00 2009-12-15 07:42:04.829 349 13159.93 547.31 56965.29 88888.00 2009-12-15 07:42:05.829 349 13160.19 547.81 56965.17 88888.00 2009-12-15 07:42:06.829 349 13160.19 547.43 56965.54 88888.00 2009-12-15 07:42:07.829 349 13160.71 547.81 56965.29 88888.00 2009-12-15 07:42:08.829 349 13160.06 547.81 56964.80 88888.00 2009-12-15 07:42:09.829 349 13160.84 547.19 56965.29 88888.00 2009-12-15 07:42:10.829 349 13160.84 547.81 56965.54 88888.00 2009-12-15 07:42:11.829 349 13160.71 547.43 56965.41 88888.00 2009-12-15 07:42:12.829 349 13160.19 547.31 56965.41 88888.00 2009-12-15 07:42:13.829 349 13160.84 547.43 56965.29 88888.00 2009-12-15 07:42:14.829 349 13160.84 547.43 56965.17 88888.00 2009-12-15 07:42:15.829 349 13160.84 546.69 56965.17 88888.00 2009-12-15 07:42:16.829 349 13160.19 547.31 56965.05 88888.00 2009-12-15 07:42:17.829 349 13160.84 546.69 56964.68 88888.00 2009-12-15 07:42:18.829 349 13161.23 546.81 56965.41 88888.00 2009-12-15 07:42:19.829 349 13160.45 547.43 56964.92 88888.00 2009-12-15 07:42:20.829 349 13160.58 547.31 56965.66 88888.00 2009-12-15 07:42:21.829 349 13160.97 547.68 56965.17 88888.00 2009-12-15 07:42:22.829 349 13160.84 546.94 56965.17 88888.00 2009-12-15 07:42:23.829 349 13161.23 547.81 56965.54 88888.00 2009-12-15 07:42:24.829 349 13161.23 547.56 56964.68 88888.00 2009-12-15 07:42:25.829 349 13161.10 547.19 56965.29 88888.00 2009-12-15 07:42:26.829 349 13161.62 547.06 56965.17 88888.00 2009-12-15 07:42:27.829 349 13160.97 547.31 56965.29 88888.00 2009-12-15 07:42:28.829 349 13161.36 547.06 56965.54 88888.00 2009-12-15 07:42:29.829 349 13161.49 546.69 56965.17 88888.00 2009-12-15 07:42:30.829 349 13161.75 547.68 56965.54 88888.00 2009-12-15 07:42:31.829 349 13161.36 547.06 56965.54 88888.00 2009-12-15 07:42:32.829 349 13161.23 546.81 56965.05 88888.00 2009-12-15 07:42:33.829 349 13161.62 547.19 56965.41 88888.00 2009-12-15 07:42:34.829 349 13161.23 547.81 56965.17 88888.00 2009-12-15 07:42:35.829 349 13162.00 547.43 56964.92 88888.00 2009-12-15 07:42:36.829 349 13161.62 546.69 56965.29 88888.00 2009-12-15 07:42:37.829 349 13162.00 547.19 56964.80 88888.00 2009-12-15 07:42:38.829 349 13161.75 546.57 56966.27 88888.00 2009-12-15 07:42:39.829 349 13161.49 546.94 56965.41 88888.00 2009-12-15 07:42:40.829 349 13161.49 547.19 56965.41 88888.00 2009-12-15 07:42:41.829 349 13161.88 546.81 56965.29 88888.00 2009-12-15 07:42:42.829 349 13161.88 547.06 56964.92 88888.00 2009-12-15 07:42:43.829 349 13161.23 547.06 56965.78 88888.00 2009-12-15 07:42:44.829 349 13161.62 546.69 56965.54 88888.00 2009-12-15 07:42:45.829 349 13160.97 547.43 56965.29 88888.00 2009-12-15 07:42:46.829 349 13161.36 546.81 56965.41 88888.00 2009-12-15 07:42:47.829 349 13161.88 546.69 56965.17 88888.00 2009-12-15 07:42:48.829 349 13161.49 546.81 56965.66 88888.00 2009-12-15 07:42:49.829 349 13161.88 546.94 56965.29 88888.00 2009-12-15 07:42:50.829 349 13161.75 547.56 56965.78 88888.00 2009-12-15 07:42:51.829 349 13161.10 546.94 56965.41 88888.00 2009-12-15 07:42:52.829 349 13161.88 546.94 56965.66 88888.00 2009-12-15 07:42:53.829 349 13161.62 547.06 56965.54 88888.00 2009-12-15 07:42:54.829 349 13161.36 547.19 56965.17 88888.00 2009-12-15 07:42:55.829 349 13161.10 546.94 56965.54 88888.00 2009-12-15 07:42:56.829 349 13162.00 546.44 56965.17 88888.00 2009-12-15 07:42:57.829 349 13161.10 547.06 56966.02 88888.00 2009-12-15 07:42:58.829 349 13161.62 547.19 56965.41 88888.00 2009-12-15 07:42:59.829 349 13161.36 547.68 56964.92 88888.00 2009-12-15 07:43:00.829 349 13162.39 547.31 56965.54 88888.00 2009-12-15 07:43:01.829 349 13161.10 547.43 56965.17 88888.00 2009-12-15 07:43:02.829 349 13162.13 546.81 56965.29 88888.00 2009-12-15 07:43:03.829 349 13161.49 547.43 56965.66 88888.00 2009-12-15 07:43:04.829 349 13161.49 547.19 56965.17 88888.00 2009-12-15 07:43:05.829 349 13161.62 547.31 56965.17 88888.00 2009-12-15 07:43:06.829 349 13161.36 547.56 56965.17 88888.00 2009-12-15 07:43:07.829 349 13161.49 546.69 56965.17 88888.00 2009-12-15 07:43:08.829 349 13160.97 546.57 56965.29 88888.00 2009-12-15 07:43:09.829 349 13161.10 547.43 56964.19 88888.00 2009-12-15 07:43:10.829 349 13161.36 546.81 56964.92 88888.00 2009-12-15 07:43:11.829 349 13161.23 547.19 56965.29 88888.00 2009-12-15 07:43:12.829 349 13161.75 547.06 56965.05 88888.00 2009-12-15 07:43:13.829 349 13161.10 546.81 56965.05 88888.00 2009-12-15 07:43:14.829 349 13161.10 546.69 56964.92 88888.00 2009-12-15 07:43:15.829 349 13161.10 547.31 56964.92 88888.00 2009-12-15 07:43:16.829 349 13160.84 546.81 56965.41 88888.00 2009-12-15 07:43:17.829 349 13161.10 547.31 56964.19 88888.00 2009-12-15 07:43:18.829 349 13161.49 546.94 56965.17 88888.00 2009-12-15 07:43:19.829 349 13161.88 547.19 56964.68 88888.00 2009-12-15 07:43:20.829 349 13161.10 547.06 56965.54 88888.00 2009-12-15 07:43:21.829 349 13161.49 546.57 56964.55 88888.00 2009-12-15 07:43:22.829 349 13161.23 546.81 56964.68 88888.00 2009-12-15 07:43:23.829 349 13160.71 546.44 56965.17 88888.00 2009-12-15 07:43:24.829 349 13161.23 546.69 56965.29 88888.00 2009-12-15 07:43:25.829 349 13160.97 546.94 56965.41 88888.00 2009-12-15 07:43:26.829 349 13161.23 547.68 56965.29 88888.00 2009-12-15 07:43:27.829 349 13160.84 547.31 56965.41 88888.00 2009-12-15 07:43:28.829 349 13161.10 546.94 56965.05 88888.00 2009-12-15 07:43:29.829 349 13160.19 545.95 56965.05 88888.00 2009-12-15 07:43:30.829 349 13160.84 546.81 56965.29 88888.00 2009-12-15 07:43:31.829 349 13160.58 546.69 56964.80 88888.00 2009-12-15 07:43:32.829 349 13160.45 546.94 56964.43 88888.00 2009-12-15 07:43:33.829 349 13160.45 546.94 56964.80 88888.00 2009-12-15 07:43:34.829 349 13160.45 547.19 56964.68 88888.00 2009-12-15 07:43:35.829 349 13160.71 547.06 56964.55 88888.00 2009-12-15 07:43:36.829 349 13160.06 547.06 56964.92 88888.00 2009-12-15 07:43:37.829 349 13160.45 546.81 56965.54 88888.00 2009-12-15 07:43:38.829 349 13160.06 546.81 56964.31 88888.00 2009-12-15 07:43:39.829 349 13160.06 546.69 56965.05 88888.00 2009-12-15 07:43:40.829 349 13160.06 546.81 56964.31 88888.00 2009-12-15 07:43:41.829 349 13160.32 547.06 56964.68 88888.00 2009-12-15 07:43:42.829 349 13160.45 547.43 56964.92 88888.00 2009-12-15 07:43:43.829 349 13160.06 547.43 56964.80 88888.00 2009-12-15 07:43:44.829 349 13160.19 546.94 56964.92 88888.00 2009-12-15 07:43:45.829 349 13160.32 546.94 56964.68 88888.00 2009-12-15 07:43:46.829 349 13160.06 547.19 56964.80 88888.00 2009-12-15 07:43:47.829 349 13159.93 547.31 56964.07 88888.00 2009-12-15 07:43:48.829 349 13160.45 547.19 56963.82 88888.00 2009-12-15 07:43:49.829 349 13160.45 546.69 56964.80 88888.00 2009-12-15 07:43:50.829 349 13160.19 547.06 56963.95 88888.00 2009-12-15 07:43:51.829 349 13159.54 547.56 56964.68 88888.00 2009-12-15 07:43:52.829 349 13159.80 547.06 56963.95 88888.00 2009-12-15 07:43:53.829 349 13160.32 547.06 56964.55 88888.00 2009-12-15 07:43:54.829 349 13159.80 546.94 56964.43 88888.00 2009-12-15 07:43:55.829 349 13160.32 547.19 56964.80 88888.00 2009-12-15 07:43:56.829 349 13160.06 547.19 56964.55 88888.00 2009-12-15 07:43:57.829 349 13159.80 546.69 56964.55 88888.00 2009-12-15 07:43:58.829 349 13159.67 547.06 56964.68 88888.00 2009-12-15 07:43:59.829 349 13159.28 547.43 56964.68 88888.00 2009-12-15 07:44:00.829 349 13159.54 546.94 56964.80 88888.00 2009-12-15 07:44:01.829 349 13158.89 547.56 56964.19 88888.00 2009-12-15 07:44:02.829 349 13159.28 546.94 56964.43 88888.00 2009-12-15 07:44:03.829 349 13159.80 547.43 56965.17 88888.00 2009-12-15 07:44:04.829 349 13159.28 547.06 56964.19 88888.00 2009-12-15 07:44:05.829 349 13159.41 547.19 56964.07 88888.00 2009-12-15 07:44:06.829 349 13159.80 547.19 56964.19 88888.00 2009-12-15 07:44:07.829 349 13159.41 546.81 56964.43 88888.00 2009-12-15 07:44:08.829 349 13159.28 547.31 56964.43 88888.00 2009-12-15 07:44:09.829 349 13158.89 546.32 56963.82 88888.00 2009-12-15 07:44:10.829 349 13160.32 547.81 56964.19 88888.00 2009-12-15 07:44:11.829 349 13159.15 546.57 56964.31 88888.00 2009-12-15 07:44:12.829 349 13159.41 547.06 56964.31 88888.00 2009-12-15 07:44:13.829 349 13159.67 547.19 56963.70 88888.00 2009-12-15 07:44:14.829 349 13159.15 547.68 56964.07 88888.00 2009-12-15 07:44:15.829 349 13159.15 546.69 56963.82 88888.00 2009-12-15 07:44:16.829 349 13159.41 547.31 56963.95 88888.00 2009-12-15 07:44:17.829 349 13159.67 546.69 56964.19 88888.00 2009-12-15 07:44:18.829 349 13159.15 546.81 56963.95 88888.00 2009-12-15 07:44:19.829 349 13159.80 546.94 56964.43 88888.00 2009-12-15 07:44:20.829 349 13159.67 546.81 56963.82 88888.00 2009-12-15 07:44:21.829 349 13159.93 546.81 56964.07 88888.00 2009-12-15 07:44:22.829 349 13159.41 547.43 56964.31 88888.00 2009-12-15 07:44:23.829 349 13159.54 546.81 56963.58 88888.00 2009-12-15 07:44:24.829 349 13160.19 547.68 56964.68 88888.00 2009-12-15 07:44:25.829 349 13159.15 547.56 56963.70 88888.00 2009-12-15 07:44:26.829 349 13159.15 547.31 56964.31 88888.00 2009-12-15 07:44:27.829 349 13159.54 547.31 56964.07 88888.00 2009-12-15 07:44:28.829 349 13159.67 547.43 56963.82 88888.00 2009-12-15 07:44:29.829 349 13159.67 546.94 56964.19 88888.00 2009-12-15 07:44:30.829 349 13160.06 547.81 56964.80 88888.00 2009-12-15 07:44:31.829 349 13159.80 547.56 56963.82 88888.00 2009-12-15 07:44:32.829 349 13159.02 547.31 56963.95 88888.00 2009-12-15 07:44:33.829 349 13160.06 547.06 56964.07 88888.00 2009-12-15 07:44:34.829 349 13160.45 547.31 56964.07 88888.00 2009-12-15 07:44:35.829 349 13159.93 547.06 56964.31 88888.00 2009-12-15 07:44:36.829 349 13159.93 546.94 56964.19 88888.00 2009-12-15 07:44:37.829 349 13159.93 546.44 56964.19 88888.00 2009-12-15 07:44:38.829 349 13160.84 547.19 56964.19 88888.00 2009-12-15 07:44:39.829 349 13160.32 547.06 56964.55 88888.00 2009-12-15 07:44:40.829 349 13160.19 547.19 56963.95 88888.00 2009-12-15 07:44:41.829 349 13160.19 547.43 56964.19 88888.00 2009-12-15 07:44:42.829 349 13159.80 546.94 56964.19 88888.00 2009-12-15 07:44:43.829 349 13160.32 546.94 56964.68 88888.00 2009-12-15 07:44:44.829 349 13160.06 546.57 56964.19 88888.00 2009-12-15 07:44:45.829 349 13160.32 546.94 56963.95 88888.00 2009-12-15 07:44:46.829 349 13159.80 547.06 56964.31 88888.00 2009-12-15 07:44:47.829 349 13160.71 546.69 56963.95 88888.00 2009-12-15 07:44:48.829 349 13160.58 547.19 56963.58 88888.00 2009-12-15 07:44:49.829 349 13160.71 546.94 56964.43 88888.00 2009-12-15 07:44:50.829 349 13160.71 546.69 56965.05 88888.00 2009-12-15 07:44:51.829 349 13160.58 547.31 56964.55 88888.00 2009-12-15 07:44:52.829 349 13160.71 547.31 56964.07 88888.00 2009-12-15 07:44:53.829 349 13160.84 546.94 56964.43 88888.00 2009-12-15 07:44:54.829 349 13160.45 547.06 56964.80 88888.00 2009-12-15 07:44:55.829 349 13160.58 546.94 56964.80 88888.00 2009-12-15 07:44:56.829 349 13160.71 547.31 56965.17 88888.00 2009-12-15 07:44:57.829 349 13160.71 547.19 56964.31 88888.00 2009-12-15 07:44:58.829 349 13161.49 546.81 56963.82 88888.00 2009-12-15 07:44:59.829 349 13160.45 547.19 56964.19 88888.00 2009-12-15 07:45:00.829 349 13160.32 547.31 56964.07 88888.00 2009-12-15 07:45:01.829 349 13160.45 546.94 56965.05 88888.00 2009-12-15 07:45:02.829 349 13160.19 546.81 56964.68 88888.00 2009-12-15 07:45:03.829 349 13160.97 547.68 56964.43 88888.00 2009-12-15 07:45:04.829 349 13160.32 546.94 56964.92 88888.00 2009-12-15 07:45:05.829 349 13161.10 547.31 56964.68 88888.00 2009-12-15 07:45:06.829 349 13161.10 547.06 56964.92 88888.00 2009-12-15 07:45:07.829 349 13161.10 547.19 56964.92 88888.00 2009-12-15 07:45:08.829 349 13160.84 546.69 56964.80 88888.00 2009-12-15 07:45:09.829 349 13161.62 546.94 56964.80 88888.00 2009-12-15 07:45:10.829 349 13161.23 547.06 56965.41 88888.00 2009-12-15 07:45:11.829 349 13161.49 547.31 56964.43 88888.00 2009-12-15 07:45:12.829 349 13161.23 547.19 56964.07 88888.00 2009-12-15 07:45:13.829 349 13161.88 547.81 56964.68 88888.00 2009-12-15 07:45:14.829 349 13161.88 547.06 56964.80 88888.00 2009-12-15 07:45:15.829 349 13161.75 545.95 56964.55 88888.00 2009-12-15 07:45:16.829 349 13161.88 546.20 56964.19 88888.00 2009-12-15 07:45:17.829 349 13161.88 546.20 56964.43 88888.00 2009-12-15 07:45:18.829 349 13161.36 546.57 56964.55 88888.00 2009-12-15 07:45:19.829 349 13162.00 546.44 56964.68 88888.00 2009-12-15 07:45:20.829 349 13162.65 546.32 56964.80 88888.00 2009-12-15 07:45:21.829 349 13161.75 545.58 56964.80 88888.00 2009-12-15 07:45:22.829 349 13161.10 545.95 56965.05 88888.00 2009-12-15 07:45:23.829 349 13161.36 545.82 56964.68 88888.00 2009-12-15 07:45:24.829 349 13161.36 546.81 56964.43 88888.00 2009-12-15 07:45:25.829 349 13161.36 545.82 56964.92 88888.00 2009-12-15 07:45:26.829 349 13161.75 545.33 56964.55 88888.00 2009-12-15 07:45:27.829 349 13161.88 546.32 56964.55 88888.00 2009-12-15 07:45:28.829 349 13161.75 545.58 56964.68 88888.00 2009-12-15 07:45:29.829 349 13161.36 545.33 56965.29 88888.00 2009-12-15 07:45:30.829 349 13161.75 545.70 56964.07 88888.00 2009-12-15 07:45:31.829 349 13161.49 545.20 56964.68 88888.00 2009-12-15 07:45:32.829 349 13161.10 545.70 56964.92 88888.00 2009-12-15 07:45:33.829 349 13161.62 545.82 56965.05 88888.00 2009-12-15 07:45:34.829 349 13161.49 545.95 56964.43 88888.00 2009-12-15 07:45:35.829 349 13160.84 545.95 56964.55 88888.00 2009-12-15 07:45:36.829 349 13161.23 545.70 56964.80 88888.00 2009-12-15 07:45:37.829 349 13160.97 545.58 56965.29 88888.00 2009-12-15 07:45:38.829 349 13160.97 545.95 56964.92 88888.00 2009-12-15 07:45:39.829 349 13161.62 546.20 56964.55 88888.00 2009-12-15 07:45:40.829 349 13160.84 545.33 56964.55 88888.00 2009-12-15 07:45:41.829 349 13161.49 545.33 56965.54 88888.00 2009-12-15 07:45:42.829 349 13160.84 545.08 56964.55 88888.00 2009-12-15 07:45:43.829 349 13160.71 544.71 56964.80 88888.00 2009-12-15 07:45:44.829 349 13160.45 545.45 56965.05 88888.00 2009-12-15 07:45:45.829 349 13161.36 545.33 56964.80 88888.00 2009-12-15 07:45:46.829 349 13160.06 546.32 56964.19 88888.00 2009-12-15 07:45:47.829 349 13160.45 545.82 56964.31 88888.00 2009-12-15 07:45:48.829 349 13160.58 544.96 56964.31 88888.00 2009-12-15 07:45:49.829 349 13160.71 545.95 56964.31 88888.00 2009-12-15 07:45:50.829 349 13160.84 546.07 56964.07 88888.00 2009-12-15 07:45:51.829 349 13160.58 545.95 56965.05 88888.00 2009-12-15 07:45:52.829 349 13159.41 545.33 56964.07 88888.00 2009-12-15 07:45:53.829 349 13160.45 545.45 56964.80 88888.00 2009-12-15 07:45:54.829 349 13160.06 545.20 56964.19 88888.00 2009-12-15 07:45:55.829 349 13160.06 546.32 56964.92 88888.00 2009-12-15 07:45:56.829 349 13160.06 546.07 56965.05 88888.00 2009-12-15 07:45:57.829 349 13160.19 546.20 56964.92 88888.00 2009-12-15 07:45:58.829 349 13159.93 546.44 56964.55 88888.00 2009-12-15 07:45:59.829 349 13159.93 546.07 56964.55 88888.00 2009-12-15 07:46:00.829 349 13159.93 546.20 56964.43 88888.00 2009-12-15 07:46:01.829 349 13159.67 547.06 56964.19 88888.00 2009-12-15 07:46:02.829 349 13159.80 546.69 56964.43 88888.00 2009-12-15 07:46:03.829 349 13159.93 546.94 56964.55 88888.00 2009-12-15 07:46:04.829 349 13159.93 546.44 56964.31 88888.00 2009-12-15 07:46:05.829 349 13159.02 546.81 56964.31 88888.00 2009-12-15 07:46:06.829 349 13159.15 547.31 56964.92 88888.00 2009-12-15 07:46:07.829 349 13159.54 547.19 56964.43 88888.00 2009-12-15 07:46:08.829 349 13159.28 546.81 56964.80 88888.00 2009-12-15 07:46:09.829 349 13159.15 546.57 56964.92 88888.00 2009-12-15 07:46:10.829 349 13159.02 547.06 56964.19 88888.00 2009-12-15 07:46:11.829 349 13158.37 547.81 56964.80 88888.00 2009-12-15 07:46:12.829 349 13159.41 547.93 56965.41 88888.00 2009-12-15 07:46:13.829 349 13159.15 547.93 56964.80 88888.00 2009-12-15 07:46:14.829 349 13158.89 547.68 56964.43 88888.00 2009-12-15 07:46:15.829 349 13158.89 548.55 56964.31 88888.00 2009-12-15 07:46:16.829 349 13159.54 548.18 56964.55 88888.00 2009-12-15 07:46:17.829 349 13159.15 547.93 56964.43 88888.00 2009-12-15 07:46:18.829 349 13159.15 548.05 56964.19 88888.00 2009-12-15 07:46:19.829 349 13158.37 548.80 56964.43 88888.00 2009-12-15 07:46:20.829 349 13157.72 548.80 56964.19 88888.00 2009-12-15 07:46:21.829 349 13158.76 548.80 56965.05 88888.00 2009-12-15 07:46:22.829 349 13159.15 548.55 56964.68 88888.00 2009-12-15 07:46:23.829 349 13159.28 549.17 56965.05 88888.00 2009-12-15 07:46:24.829 349 13158.50 549.17 56964.31 88888.00 2009-12-15 07:46:25.829 349 13158.63 548.92 56964.55 88888.00 2009-12-15 07:46:26.829 349 13158.11 549.29 56964.55 88888.00 2009-12-15 07:46:27.829 349 13158.76 549.17 56964.80 88888.00 2009-12-15 07:46:28.829 349 13158.89 548.42 56964.68 88888.00 2009-12-15 07:46:29.829 349 13158.37 548.55 56964.43 88888.00 2009-12-15 07:46:30.829 349 13158.63 548.67 56964.68 88888.00 2009-12-15 07:46:31.829 349 13158.63 549.54 56964.55 88888.00 2009-12-15 07:46:32.829 349 13159.28 548.92 56965.05 88888.00 2009-12-15 07:46:33.829 349 13158.24 549.17 56964.55 88888.00 2009-12-15 07:46:34.829 349 13158.11 548.42 56965.17 88888.00 2009-12-15 07:46:35.829 349 13158.63 548.42 56963.95 88888.00 2009-12-15 07:46:36.829 349 13159.54 548.67 56964.55 88888.00 2009-12-15 07:46:37.829 349 13159.67 548.42 56964.19 88888.00 2009-12-15 07:46:38.829 349 13158.76 548.92 56964.07 88888.00 2009-12-15 07:46:39.829 349 13159.93 548.80 56964.19 88888.00 2009-12-15 07:46:40.829 349 13159.28 549.04 56964.68 88888.00 2009-12-15 07:46:41.829 349 13159.54 548.42 56964.68 88888.00 2009-12-15 07:46:42.829 349 13159.41 548.55 56964.07 88888.00 2009-12-15 07:46:43.829 349 13159.15 548.55 56964.31 88888.00 2009-12-15 07:46:44.829 349 13159.41 548.67 56964.07 88888.00 2009-12-15 07:46:45.829 349 13158.76 548.80 56964.92 88888.00 2009-12-15 07:46:46.829 349 13159.80 548.30 56964.19 88888.00 2009-12-15 07:46:47.829 349 13159.67 548.05 56964.92 88888.00 2009-12-15 07:46:48.829 349 13159.54 548.67 56964.19 88888.00 2009-12-15 07:46:49.829 349 13159.15 548.42 56964.55 88888.00 2009-12-15 07:46:50.829 349 13159.41 547.93 56964.19 88888.00 2009-12-15 07:46:51.829 349 13159.93 547.56 56965.05 88888.00 2009-12-15 07:46:52.829 349 13160.06 547.81 56964.55 88888.00 2009-12-15 07:46:53.829 349 13159.41 547.68 56964.43 88888.00 2009-12-15 07:46:54.829 349 13160.06 547.56 56964.43 88888.00 2009-12-15 07:46:55.829 349 13159.93 548.18 56964.55 88888.00 2009-12-15 07:46:56.829 349 13159.80 547.68 56964.31 88888.00 2009-12-15 07:46:57.829 349 13160.19 547.68 56965.41 88888.00 2009-12-15 07:46:58.829 349 13159.93 547.93 56964.43 88888.00 2009-12-15 07:46:59.829 349 13159.80 547.43 56965.29 88888.00 2009-12-15 07:47:00.829 349 13159.67 547.68 56965.17 88888.00 2009-12-15 07:47:01.829 349 13160.45 547.68 56965.29 88888.00 2009-12-15 07:47:02.829 349 13159.80 547.68 56965.41 88888.00 2009-12-15 07:47:03.829 349 13159.54 547.06 56964.68 88888.00 2009-12-15 07:47:04.829 349 13160.32 547.19 56964.92 88888.00 2009-12-15 07:47:05.829 349 13160.32 547.19 56965.66 88888.00 2009-12-15 07:47:06.829 349 13160.06 547.43 56964.80 88888.00 2009-12-15 07:47:07.829 349 13159.93 547.56 56965.05 88888.00 2009-12-15 07:47:08.829 349 13160.06 547.93 56964.43 88888.00 2009-12-15 07:47:09.829 349 13160.45 547.68 56965.05 88888.00 2009-12-15 07:47:10.829 349 13160.32 546.69 56965.41 88888.00 2009-12-15 07:47:11.829 349 13160.06 546.94 56964.92 88888.00 2009-12-15 07:47:12.829 349 13160.45 547.31 56964.43 88888.00 2009-12-15 07:47:13.829 349 13160.71 546.57 56965.29 88888.00 2009-12-15 07:47:14.829 349 13159.93 546.44 56965.05 88888.00 2009-12-15 07:47:15.829 349 13160.97 546.07 56965.41 88888.00 2009-12-15 07:47:16.829 349 13160.06 546.69 56965.05 88888.00 2009-12-15 07:47:17.829 349 13160.32 546.57 56964.68 88888.00 2009-12-15 07:47:18.829 349 13160.06 546.94 56964.92 88888.00 2009-12-15 07:47:19.829 349 13160.45 546.81 56964.55 88888.00 2009-12-15 07:47:20.829 349 13160.97 546.94 56965.05 88888.00 2009-12-15 07:47:21.829 349 13160.58 547.06 56965.41 88888.00 2009-12-15 07:47:22.829 349 13160.71 546.69 56964.92 88888.00 2009-12-15 07:47:23.829 349 13160.97 545.95 56965.29 88888.00 2009-12-15 07:47:24.829 349 13160.71 545.82 56964.92 88888.00 2009-12-15 07:47:25.829 349 13160.97 546.94 56964.68 88888.00 2009-12-15 07:47:26.829 349 13160.58 545.82 56965.17 88888.00 2009-12-15 07:47:27.829 349 13160.71 546.07 56965.41 88888.00 2009-12-15 07:47:28.829 349 13160.71 546.20 56965.41 88888.00 2009-12-15 07:47:29.829 349 13160.84 546.44 56965.41 88888.00 2009-12-15 07:47:30.829 349 13160.45 546.32 56965.17 88888.00 2009-12-15 07:47:31.829 349 13160.71 545.82 56964.92 88888.00 2009-12-15 07:47:32.829 349 13161.10 546.20 56964.92 88888.00 2009-12-15 07:47:33.829 349 13160.84 547.19 56964.43 88888.00 2009-12-15 07:47:34.829 349 13160.71 546.81 56965.66 88888.00 2009-12-15 07:47:35.829 349 13160.06 546.20 56966.02 88888.00 2009-12-15 07:47:36.829 349 13161.23 546.32 56966.02 88888.00 2009-12-15 07:47:37.829 349 13160.45 545.20 56965.66 88888.00 2009-12-15 07:47:38.829 349 13160.97 546.32 56964.92 88888.00 2009-12-15 07:47:39.829 349 13160.58 546.81 56965.05 88888.00 2009-12-15 07:47:40.829 349 13160.45 545.95 56965.05 88888.00 2009-12-15 07:47:41.829 349 13160.45 546.32 56964.55 88888.00 2009-12-15 07:47:42.829 349 13160.71 546.07 56965.41 88888.00 2009-12-15 07:47:43.829 349 13161.23 545.82 56966.02 88888.00 2009-12-15 07:47:44.829 349 13160.45 546.44 56964.92 88888.00 2009-12-15 07:47:45.829 349 13160.45 546.32 56966.02 88888.00 2009-12-15 07:47:46.829 349 13160.58 546.32 56965.29 88888.00 2009-12-15 07:47:47.829 349 13161.10 546.69 56965.41 88888.00 2009-12-15 07:47:48.829 349 13161.23 546.20 56965.17 88888.00 2009-12-15 07:47:49.829 349 13160.84 546.57 56965.66 88888.00 2009-12-15 07:47:50.829 349 13161.10 546.20 56965.29 88888.00 2009-12-15 07:47:51.829 349 13160.71 546.44 56965.66 88888.00 2009-12-15 07:47:52.829 349 13160.84 546.81 56965.66 88888.00 2009-12-15 07:47:53.829 349 13160.71 546.69 56964.92 88888.00 2009-12-15 07:47:54.829 349 13160.19 546.57 56965.66 88888.00 2009-12-15 07:47:55.829 349 13160.97 546.69 56965.54 88888.00 2009-12-15 07:47:56.829 349 13160.84 546.57 56964.68 88888.00 2009-12-15 07:47:57.829 349 13160.84 546.69 56965.05 88888.00 2009-12-15 07:47:58.829 349 13160.45 546.69 56965.29 88888.00 2009-12-15 07:47:59.829 349 13160.45 546.81 56965.05 88888.00 2009-12-15 07:48:00.829 349 13160.58 546.44 56964.80 88888.00 2009-12-15 07:48:01.829 349 13159.67 546.81 56964.80 88888.00 2009-12-15 07:48:02.829 349 13160.06 546.69 56964.43 88888.00 2009-12-15 07:48:03.829 349 13160.58 546.57 56965.05 88888.00 2009-12-15 07:48:04.829 349 13160.19 547.06 56965.54 88888.00 2009-12-15 07:48:05.829 349 13159.93 547.43 56965.41 88888.00 2009-12-15 07:48:06.829 349 13160.06 546.94 56964.43 88888.00 2009-12-15 07:48:07.829 349 13160.32 547.43 56965.54 88888.00 2009-12-15 07:48:08.829 349 13159.93 547.43 56964.92 88888.00 2009-12-15 07:48:09.829 349 13160.06 547.06 56965.17 88888.00 2009-12-15 07:48:10.829 349 13159.28 547.81 56965.41 88888.00 2009-12-15 07:48:11.829 349 13159.28 547.43 56964.43 88888.00 2009-12-15 07:48:12.829 349 13159.54 547.31 56965.05 88888.00 2009-12-15 07:48:13.829 349 13160.19 547.56 56965.17 88888.00 2009-12-15 07:48:14.829 349 13159.54 546.81 56965.54 88888.00 2009-12-15 07:48:15.829 349 13159.93 547.56 56965.66 88888.00 2009-12-15 07:48:16.829 349 13159.41 547.19 56966.02 88888.00 2009-12-15 07:48:17.829 349 13159.93 547.56 56965.17 88888.00 2009-12-15 07:48:18.829 349 13159.28 547.56 56965.90 88888.00 2009-12-15 07:48:19.829 349 13160.45 547.93 56965.05 88888.00 2009-12-15 07:48:20.829 349 13159.54 547.56 56964.92 88888.00 2009-12-15 07:48:21.829 349 13159.41 548.55 56965.17 88888.00 2009-12-15 07:48:22.829 349 13159.28 548.05 56965.54 88888.00 2009-12-15 07:48:23.829 349 13159.02 547.43 56965.05 88888.00 2009-12-15 07:48:24.829 349 13159.67 547.68 56965.41 88888.00 2009-12-15 07:48:25.829 349 13159.54 547.81 56964.80 88888.00 2009-12-15 07:48:26.829 349 13158.76 548.05 56965.54 88888.00 2009-12-15 07:48:27.829 349 13159.41 547.93 56965.17 88888.00 2009-12-15 07:48:28.829 349 13158.50 548.30 56965.17 88888.00 2009-12-15 07:48:29.829 349 13158.76 547.43 56965.29 88888.00 2009-12-15 07:48:30.829 349 13158.76 548.18 56964.68 88888.00 2009-12-15 07:48:31.829 349 13159.15 548.55 56965.29 88888.00 2009-12-15 07:48:32.829 349 13159.28 547.93 56965.29 88888.00 2009-12-15 07:48:33.829 349 13158.89 547.93 56965.05 88888.00 2009-12-15 07:48:34.829 349 13159.15 548.55 56964.68 88888.00 2009-12-15 07:48:35.829 349 13158.76 548.42 56964.80 88888.00 2009-12-15 07:48:36.829 349 13158.76 548.67 56964.80 88888.00 2009-12-15 07:48:37.829 349 13158.76 548.55 56964.80 88888.00 2009-12-15 07:48:38.829 349 13159.80 547.93 56964.92 88888.00 2009-12-15 07:48:39.829 349 13158.63 548.67 56964.80 88888.00 2009-12-15 07:48:40.829 349 13158.89 548.18 56964.80 88888.00 2009-12-15 07:48:41.829 349 13159.15 548.67 56964.92 88888.00 2009-12-15 07:48:42.829 349 13159.15 548.92 56965.17 88888.00 2009-12-15 07:48:43.829 349 13159.02 548.92 56965.05 88888.00 2009-12-15 07:48:44.829 349 13159.41 548.42 56964.68 88888.00 2009-12-15 07:48:45.829 349 13158.89 548.80 56964.68 88888.00 2009-12-15 07:48:46.829 349 13158.76 548.80 56964.92 88888.00 2009-12-15 07:48:47.829 349 13158.89 548.55 56964.80 88888.00 2009-12-15 07:48:48.829 349 13159.15 548.67 56964.92 88888.00 2009-12-15 07:48:49.829 349 13159.67 548.80 56964.43 88888.00 2009-12-15 07:48:50.829 349 13158.89 549.17 56965.29 88888.00 2009-12-15 07:48:51.829 349 13158.76 548.92 56964.80 88888.00 2009-12-15 07:48:52.829 349 13158.37 548.18 56964.68 88888.00 2009-12-15 07:48:53.829 349 13159.02 548.92 56964.43 88888.00 2009-12-15 07:48:54.829 349 13158.50 548.55 56964.68 88888.00 2009-12-15 07:48:55.829 349 13158.50 548.55 56964.92 88888.00 2009-12-15 07:48:56.829 349 13158.63 549.54 56964.80 88888.00 2009-12-15 07:48:57.829 349 13158.50 549.66 56964.31 88888.00 2009-12-15 07:48:58.829 349 13159.15 549.29 56965.29 88888.00 2009-12-15 07:48:59.829 349 13159.15 549.91 56964.80 88888.00 2009-12-15 07:49:00.829 349 13158.89 549.42 56964.68 88888.00 2009-12-15 07:49:01.829 349 13158.76 549.42 56964.68 88888.00 2009-12-15 07:49:02.829 349 13159.15 549.17 56965.41 88888.00 2009-12-15 07:49:03.829 349 13158.89 549.54 56965.05 88888.00 2009-12-15 07:49:04.829 349 13159.02 549.79 56965.29 88888.00 2009-12-15 07:49:05.829 349 13158.76 549.91 56964.68 88888.00 2009-12-15 07:49:06.829 349 13158.89 550.03 56964.80 88888.00 2009-12-15 07:49:07.829 349 13158.63 549.29 56965.54 88888.00 2009-12-15 07:49:08.829 349 13158.63 549.79 56964.92 88888.00 2009-12-15 07:49:09.829 349 13158.50 549.79 56964.68 88888.00 2009-12-15 07:49:10.829 349 13158.89 550.41 56964.68 88888.00 2009-12-15 07:49:11.829 349 13158.76 550.41 56964.92 88888.00 2009-12-15 07:49:12.829 349 13159.15 550.28 56964.68 88888.00 2009-12-15 07:49:13.829 349 13158.37 549.91 56964.43 88888.00 2009-12-15 07:49:14.829 349 13158.76 550.41 56964.43 88888.00 2009-12-15 07:49:15.829 349 13158.76 549.91 56964.55 88888.00 2009-12-15 07:49:16.829 349 13158.63 550.03 56964.43 88888.00 2009-12-15 07:49:17.829 349 13158.63 550.28 56964.92 88888.00 2009-12-15 07:49:18.829 349 13158.63 550.53 56964.55 88888.00 2009-12-15 07:49:19.829 349 13158.11 550.53 56965.29 88888.00 2009-12-15 07:49:20.829 349 13158.37 551.15 56965.17 88888.00 2009-12-15 07:49:21.829 349 13158.89 550.90 56964.92 88888.00 2009-12-15 07:49:22.829 349 13158.24 550.65 56964.92 88888.00 2009-12-15 07:49:23.829 349 13158.11 550.65 56964.80 88888.00 2009-12-15 07:49:24.829 349 13157.59 550.41 56965.29 88888.00 2009-12-15 07:49:25.829 349 13158.37 551.15 56965.41 88888.00 2009-12-15 07:49:26.829 349 13158.24 550.90 56964.55 88888.00 2009-12-15 07:49:27.829 349 13158.63 550.78 56965.66 88888.00 2009-12-15 07:49:28.829 349 13158.50 551.03 56965.41 88888.00 2009-12-15 07:49:29.829 349 13158.50 551.03 56964.92 88888.00 2009-12-15 07:49:30.829 349 13158.37 550.78 56965.05 88888.00 2009-12-15 07:49:31.829 349 13158.89 550.78 56965.17 88888.00 2009-12-15 07:49:32.829 349 13157.98 550.03 56965.41 88888.00 2009-12-15 07:49:33.829 349 13158.50 550.78 56965.17 88888.00 2009-12-15 07:49:34.829 349 13158.76 550.90 56964.68 88888.00 2009-12-15 07:49:35.829 349 13158.37 551.27 56965.05 88888.00 2009-12-15 07:49:36.829 349 13158.50 551.27 56965.29 88888.00 2009-12-15 07:49:37.829 349 13157.98 550.78 56964.92 88888.00 2009-12-15 07:49:38.829 349 13158.37 550.41 56965.29 88888.00 2009-12-15 07:49:39.829 349 13158.24 550.53 56965.05 88888.00 2009-12-15 07:49:40.829 349 13158.11 551.27 56965.41 88888.00 2009-12-15 07:49:41.829 349 13158.37 550.90 56965.17 88888.00 2009-12-15 07:49:42.829 349 13158.37 551.03 56965.90 88888.00 2009-12-15 07:49:43.829 349 13158.63 551.64 56965.17 88888.00 2009-12-15 07:49:44.829 349 13157.85 551.27 56964.68 88888.00 2009-12-15 07:49:45.829 349 13158.24 551.15 56965.41 88888.00 2009-12-15 07:49:46.829 349 13158.50 550.90 56964.80 88888.00 2009-12-15 07:49:47.829 349 13158.11 550.78 56964.92 88888.00 2009-12-15 07:49:48.829 349 13159.02 550.65 56965.41 88888.00 2009-12-15 07:49:49.829 349 13159.15 551.03 56965.29 88888.00 2009-12-15 07:49:50.829 349 13158.63 550.53 56964.80 88888.00 2009-12-15 07:49:51.829 349 13158.37 551.03 56964.80 88888.00 2009-12-15 07:49:52.829 349 13158.63 551.03 56964.55 88888.00 2009-12-15 07:49:53.829 349 13158.24 551.15 56964.31 88888.00 2009-12-15 07:49:54.829 349 13158.63 550.78 56964.80 88888.00 2009-12-15 07:49:55.829 349 13158.50 550.41 56964.80 88888.00 2009-12-15 07:49:56.829 349 13159.67 550.90 56965.54 88888.00 2009-12-15 07:49:57.829 349 13158.89 550.41 56965.41 88888.00 2009-12-15 07:49:58.829 349 13158.24 551.15 56964.68 88888.00 2009-12-15 07:49:59.829 349 13158.11 550.90 56965.66 88888.00 2009-12-15 07:50:00.829 349 13158.76 551.03 56965.54 88888.00 2009-12-15 07:50:01.829 349 13158.89 551.27 56965.29 88888.00 2009-12-15 07:50:02.829 349 13158.63 550.78 56965.54 88888.00 2009-12-15 07:50:03.829 349 13158.24 550.53 56964.55 88888.00 2009-12-15 07:50:04.829 349 13158.50 550.16 56965.17 88888.00 2009-12-15 07:50:05.829 349 13159.02 550.65 56965.05 88888.00 2009-12-15 07:50:06.829 349 13159.02 550.28 56965.90 88888.00 2009-12-15 07:50:07.829 349 13158.50 550.53 56965.17 88888.00 2009-12-15 07:50:08.829 349 13159.67 550.03 56964.92 88888.00 2009-12-15 07:50:09.829 349 13158.76 550.90 56965.41 88888.00 2009-12-15 07:50:10.829 349 13159.54 550.16 56964.80 88888.00 2009-12-15 07:50:11.829 349 13158.63 550.53 56965.29 88888.00 2009-12-15 07:50:12.829 349 13158.24 550.03 56964.80 88888.00 2009-12-15 07:50:13.829 349 13158.24 549.91 56965.54 88888.00 2009-12-15 07:50:14.829 349 13158.63 550.03 56965.17 88888.00 2009-12-15 07:50:15.829 349 13158.50 549.79 56964.92 88888.00 2009-12-15 07:50:16.829 349 13158.50 549.42 56965.17 88888.00 2009-12-15 07:50:17.829 349 13158.76 549.79 56964.92 88888.00 2009-12-15 07:50:18.829 349 13159.28 549.54 56965.54 88888.00 2009-12-15 07:50:19.829 349 13158.63 549.91 56965.66 88888.00 2009-12-15 07:50:20.829 349 13158.63 550.41 56966.02 88888.00 2009-12-15 07:50:21.829 349 13158.63 549.91 56965.17 88888.00 2009-12-15 07:50:22.829 349 13159.02 550.28 56965.41 88888.00 2009-12-15 07:50:23.829 349 13158.50 550.03 56965.78 88888.00 2009-12-15 07:50:24.829 349 13158.89 549.91 56965.78 88888.00 2009-12-15 07:50:25.829 349 13159.41 550.28 56964.80 88888.00 2009-12-15 07:50:26.829 349 13158.89 549.79 56964.92 88888.00 2009-12-15 07:50:27.829 349 13159.15 549.17 56965.29 88888.00 2009-12-15 07:50:28.829 349 13159.15 549.91 56964.55 88888.00 2009-12-15 07:50:29.829 349 13158.76 549.66 56965.29 88888.00 2009-12-15 07:50:30.829 349 13158.63 549.79 56965.17 88888.00 2009-12-15 07:50:31.829 349 13159.41 550.16 56965.17 88888.00 2009-12-15 07:50:32.829 349 13159.15 550.28 56965.17 88888.00 2009-12-15 07:50:33.829 349 13159.02 550.03 56966.02 88888.00 2009-12-15 07:50:34.829 349 13158.76 549.79 56965.66 88888.00 2009-12-15 07:50:35.829 349 13159.15 549.91 56966.02 88888.00 2009-12-15 07:50:36.829 349 13159.67 549.91 56965.41 88888.00 2009-12-15 07:50:37.829 349 13159.02 549.66 56966.02 88888.00 2009-12-15 07:50:38.829 349 13158.89 549.29 56965.78 88888.00 2009-12-15 07:50:39.829 349 13159.93 549.17 56965.54 88888.00 2009-12-15 07:50:40.829 349 13158.76 549.42 56965.66 88888.00 2009-12-15 07:50:41.829 349 13158.89 549.79 56965.66 88888.00 2009-12-15 07:50:42.829 349 13159.02 549.42 56965.29 88888.00 2009-12-15 07:50:43.829 349 13159.28 549.54 56966.02 88888.00 2009-12-15 07:50:44.829 349 13159.41 549.66 56965.90 88888.00 2009-12-15 07:50:45.829 349 13158.50 549.17 56965.17 88888.00 2009-12-15 07:50:46.829 349 13159.54 549.66 56965.66 88888.00 2009-12-15 07:50:47.829 349 13159.02 549.66 56965.90 88888.00 2009-12-15 07:50:48.829 349 13159.15 548.42 56965.90 88888.00 2009-12-15 07:50:49.829 349 13159.67 549.29 56965.66 88888.00 2009-12-15 07:50:50.829 349 13158.63 549.04 56966.14 88888.00 2009-12-15 07:50:51.829 349 13159.02 549.29 56965.66 88888.00 2009-12-15 07:50:52.829 349 13158.76 548.80 56966.02 88888.00 2009-12-15 07:50:53.829 349 13158.63 548.92 56965.17 88888.00 2009-12-15 07:50:54.829 349 13159.15 549.17 56965.05 88888.00 2009-12-15 07:50:55.829 349 13159.02 548.92 56966.14 88888.00 2009-12-15 07:50:56.829 349 13158.37 548.67 56965.54 88888.00 2009-12-15 07:50:57.829 349 13159.28 549.17 56965.54 88888.00 2009-12-15 07:50:58.829 349 13159.41 549.66 56965.78 88888.00 2009-12-15 07:50:59.829 349 13159.54 548.80 56965.78 88888.00 2009-12-15 07:51:00.829 349 13158.76 548.80 56965.41 88888.00 2009-12-15 07:51:01.829 349 13159.54 549.04 56965.90 88888.00 2009-12-15 07:51:02.829 349 13158.89 548.67 56965.54 88888.00 2009-12-15 07:51:03.829 349 13159.15 549.04 56966.14 88888.00 2009-12-15 07:51:04.829 349 13158.76 548.80 56965.66 88888.00 2009-12-15 07:51:05.829 349 13159.15 548.80 56965.41 88888.00 2009-12-15 07:51:06.829 349 13159.15 549.04 56965.90 88888.00 2009-12-15 07:51:07.829 349 13159.67 547.81 56965.78 88888.00 2009-12-15 07:51:08.829 349 13158.89 548.80 56965.78 88888.00 2009-12-15 07:51:09.829 349 13158.76 548.67 56965.41 88888.00 2009-12-15 07:51:10.829 349 13159.02 548.92 56965.54 88888.00 2009-12-15 07:51:11.829 349 13159.15 548.55 56966.14 88888.00 2009-12-15 07:51:12.829 349 13159.54 549.29 56966.51 88888.00 2009-12-15 07:51:13.829 349 13158.50 548.80 56965.90 88888.00 2009-12-15 07:51:14.829 349 13159.15 548.55 56965.54 88888.00 2009-12-15 07:51:15.829 349 13158.50 549.04 56964.92 88888.00 2009-12-15 07:51:16.829 349 13158.89 549.04 56965.54 88888.00 2009-12-15 07:51:17.829 349 13159.28 549.04 56965.29 88888.00 2009-12-15 07:51:18.829 349 13158.76 549.42 56965.78 88888.00 2009-12-15 07:51:19.829 349 13159.41 548.92 56965.17 88888.00 2009-12-15 07:51:20.829 349 13159.93 549.54 56965.78 88888.00 2009-12-15 07:51:21.829 349 13158.89 548.30 56965.17 88888.00 2009-12-15 07:51:22.829 349 13158.11 548.92 56965.54 88888.00 2009-12-15 07:51:23.829 349 13158.76 549.54 56965.90 88888.00 2009-12-15 07:51:24.829 349 13158.50 549.17 56965.54 88888.00 2009-12-15 07:51:25.829 349 13159.02 549.04 56965.78 88888.00 2009-12-15 07:51:26.829 349 13158.63 549.17 56965.05 88888.00 2009-12-15 07:51:27.829 349 13158.89 549.29 56965.54 88888.00 2009-12-15 07:51:28.829 349 13158.37 548.92 56965.78 88888.00 2009-12-15 07:51:29.829 349 13158.63 549.29 56966.14 88888.00 2009-12-15 07:51:30.829 349 13159.41 548.42 56965.17 88888.00 2009-12-15 07:51:31.829 349 13159.28 548.42 56964.80 88888.00 2009-12-15 07:51:32.829 349 13158.89 549.42 56965.54 88888.00 2009-12-15 07:51:33.829 349 13158.76 549.17 56965.29 88888.00 2009-12-15 07:51:34.829 349 13158.37 549.17 56965.90 88888.00 2009-12-15 07:51:35.829 349 13158.37 548.92 56965.78 88888.00 2009-12-15 07:51:36.829 349 13158.89 549.66 56965.78 88888.00 2009-12-15 07:51:37.829 349 13159.15 549.42 56965.66 88888.00 2009-12-15 07:51:38.829 349 13158.63 549.54 56965.78 88888.00 2009-12-15 07:51:39.829 349 13158.63 548.80 56965.17 88888.00 2009-12-15 07:51:40.829 349 13158.89 549.29 56965.41 88888.00 2009-12-15 07:51:41.829 349 13159.28 549.17 56964.68 88888.00 2009-12-15 07:51:42.829 349 13159.41 549.79 56964.80 88888.00 2009-12-15 07:51:43.829 349 13159.28 549.29 56965.29 88888.00 2009-12-15 07:51:44.829 349 13159.28 548.67 56965.66 88888.00 2009-12-15 07:51:45.829 349 13158.37 548.80 56966.02 88888.00 2009-12-15 07:51:46.829 349 13158.63 549.17 56964.80 88888.00 2009-12-15 07:51:47.829 349 13158.76 549.04 56965.90 88888.00 2009-12-15 07:51:48.829 349 13158.37 549.04 56966.14 88888.00 2009-12-15 07:51:49.829 349 13157.98 549.04 56965.29 88888.00 2009-12-15 07:51:50.829 349 13159.15 549.17 56965.90 88888.00 2009-12-15 07:51:51.829 349 13159.02 549.17 56965.05 88888.00 2009-12-15 07:51:52.829 349 13159.41 548.92 56965.41 88888.00 2009-12-15 07:51:53.829 349 13158.89 549.04 56965.54 88888.00 2009-12-15 07:51:54.829 349 13158.37 549.17 56965.90 88888.00 2009-12-15 07:51:55.829 349 13159.02 548.92 56966.02 88888.00 2009-12-15 07:51:56.829 349 13157.98 548.80 56966.27 88888.00 2009-12-15 07:51:57.829 349 13158.76 549.04 56965.29 88888.00 2009-12-15 07:51:58.829 349 13158.50 549.29 56965.90 88888.00 2009-12-15 07:51:59.829 349 13158.89 548.80 56965.41 88888.00 2009-12-15 07:52:00.829 349 13158.24 549.79 56965.41 88888.00 2009-12-15 07:52:01.829 349 13158.37 549.91 56965.66 88888.00 2009-12-15 07:52:02.829 349 13158.63 549.79 56965.66 88888.00 2009-12-15 07:52:03.829 349 13158.63 548.92 56965.05 88888.00 2009-12-15 07:52:04.829 349 13158.50 548.80 56965.90 88888.00 2009-12-15 07:52:05.829 349 13158.76 549.66 56965.66 88888.00 2009-12-15 07:52:06.829 349 13159.41 549.04 56965.54 88888.00 2009-12-15 07:52:07.829 349 13158.37 549.04 56966.02 88888.00 2009-12-15 07:52:08.829 349 13158.76 548.80 56965.29 88888.00 2009-12-15 07:52:09.829 349 13158.63 549.54 56965.90 88888.00 2009-12-15 07:52:10.829 349 13158.50 549.66 56965.66 88888.00 2009-12-15 07:52:11.829 349 13158.89 549.79 56966.27 88888.00 2009-12-15 07:52:12.829 349 13158.63 549.66 56965.41 88888.00 2009-12-15 07:52:13.829 349 13158.37 549.79 56965.78 88888.00 2009-12-15 07:52:14.829 349 13159.15 549.91 56965.29 88888.00 2009-12-15 07:52:15.829 349 13158.63 549.29 56965.29 88888.00 2009-12-15 07:52:16.829 349 13158.76 550.28 56965.66 88888.00 2009-12-15 07:52:17.829 349 13159.15 549.29 56965.29 88888.00 2009-12-15 07:52:18.829 349 13158.63 549.29 56965.54 88888.00 2009-12-15 07:52:19.829 349 13158.89 549.66 56965.66 88888.00 2009-12-15 07:52:20.829 349 13157.85 550.16 56965.90 88888.00 2009-12-15 07:52:21.829 349 13158.76 549.91 56966.14 88888.00 2009-12-15 07:52:22.829 349 13158.50 549.91 56964.92 88888.00 2009-12-15 07:52:23.829 349 13158.11 549.79 56965.41 88888.00 2009-12-15 07:52:24.829 349 13159.15 549.91 56965.66 88888.00 2009-12-15 07:52:25.829 349 13159.02 549.54 56965.66 88888.00 2009-12-15 07:52:26.829 349 13159.28 549.42 56965.66 88888.00 2009-12-15 07:52:27.829 349 13158.76 549.91 56966.02 88888.00 2009-12-15 07:52:28.829 349 13158.37 549.54 56965.29 88888.00 2009-12-15 07:52:29.829 349 13158.76 550.16 56966.02 88888.00 2009-12-15 07:52:30.829 349 13158.50 550.28 56965.54 88888.00 2009-12-15 07:52:31.829 349 13158.37 550.03 56965.41 88888.00 2009-12-15 07:52:32.829 349 13157.85 550.65 56965.05 88888.00 2009-12-15 07:52:33.829 349 13158.50 550.53 56965.78 88888.00 2009-12-15 07:52:34.829 349 13157.72 550.16 56965.78 88888.00 2009-12-15 07:52:35.829 349 13158.11 549.91 56965.17 88888.00 2009-12-15 07:52:36.829 349 13158.63 549.91 56965.41 88888.00 2009-12-15 07:52:37.829 349 13158.50 549.91 56965.41 88888.00 2009-12-15 07:52:38.829 349 13159.15 549.29 56965.41 88888.00 2009-12-15 07:52:39.829 349 13158.63 550.41 56965.66 88888.00 2009-12-15 07:52:40.829 349 13159.02 550.16 56965.54 88888.00 2009-12-15 07:52:41.829 349 13159.67 550.03 56965.66 88888.00 2009-12-15 07:52:42.829 349 13158.63 549.66 56965.54 88888.00 2009-12-15 07:52:43.829 349 13158.24 549.91 56965.90 88888.00 2009-12-15 07:52:44.829 349 13158.76 550.03 56966.02 88888.00 2009-12-15 07:52:45.829 349 13158.37 550.53 56966.02 88888.00 2009-12-15 07:52:46.829 349 13158.63 550.03 56965.17 88888.00 2009-12-15 07:52:47.829 349 13158.50 550.16 56966.02 88888.00 2009-12-15 07:52:48.829 349 13158.37 551.03 56965.78 88888.00 2009-12-15 07:52:49.829 349 13158.76 550.65 56965.29 88888.00 2009-12-15 07:52:50.829 349 13158.50 550.28 56965.54 88888.00 2009-12-15 07:52:51.829 349 13158.50 550.03 56965.29 88888.00 2009-12-15 07:52:52.829 349 13158.76 550.41 56965.41 88888.00 2009-12-15 07:52:53.829 349 13158.76 549.91 56965.66 88888.00 2009-12-15 07:52:54.829 349 13158.50 549.91 56965.66 88888.00 2009-12-15 07:52:55.829 349 13158.37 550.03 56965.78 88888.00 2009-12-15 07:52:56.829 349 13158.89 549.91 56965.90 88888.00 2009-12-15 07:52:57.829 349 13158.11 550.41 56965.54 88888.00 2009-12-15 07:52:58.829 349 13158.89 550.65 56965.17 88888.00 2009-12-15 07:52:59.829 349 13158.89 550.65 56965.17 88888.00 2009-12-15 07:53:00.829 349 13158.76 550.41 56965.17 88888.00 2009-12-15 07:53:01.829 349 13158.76 550.53 56966.27 88888.00 2009-12-15 07:53:02.829 349 13159.15 549.91 56966.02 88888.00 2009-12-15 07:53:03.829 349 13158.37 550.28 56965.66 88888.00 2009-12-15 07:53:04.829 349 13158.11 550.53 56966.02 88888.00 2009-12-15 07:53:05.829 349 13158.63 549.91 56965.78 88888.00 2009-12-15 07:53:06.829 349 13158.76 550.78 56965.54 88888.00 2009-12-15 07:53:07.829 349 13157.98 550.16 56965.78 88888.00 2009-12-15 07:53:08.829 349 13158.11 550.65 56965.90 88888.00 2009-12-15 07:53:09.829 349 13157.72 550.53 56966.27 88888.00 2009-12-15 07:53:10.829 349 13158.89 550.28 56966.39 88888.00 2009-12-15 07:53:11.829 349 13158.89 550.28 56965.90 88888.00 2009-12-15 07:53:12.829 349 13159.28 549.91 56965.54 88888.00 2009-12-15 07:53:13.829 349 13158.76 550.03 56965.66 88888.00 2009-12-15 07:53:14.829 349 13158.24 550.03 56966.27 88888.00 2009-12-15 07:53:15.829 349 13158.50 550.16 56966.27 88888.00 2009-12-15 07:53:16.829 349 13158.50 550.16 56966.14 88888.00 2009-12-15 07:53:17.829 349 13158.37 550.03 56966.51 88888.00 2009-12-15 07:53:18.829 349 13157.72 550.03 56965.54 88888.00 2009-12-15 07:53:19.829 349 13158.76 550.78 56965.54 88888.00 2009-12-15 07:53:20.829 349 13158.76 550.78 56965.78 88888.00 2009-12-15 07:53:21.829 349 13158.50 550.65 56965.66 88888.00 2009-12-15 07:53:22.829 349 13158.50 550.65 56965.05 88888.00 2009-12-15 07:53:23.829 349 13159.02 550.65 56964.55 88888.00 2009-12-15 07:53:24.829 349 13158.50 550.28 56965.29 88888.00 2009-12-15 07:53:25.829 349 13158.63 549.91 56965.29 88888.00 2009-12-15 07:53:26.829 349 13158.11 550.28 56965.54 88888.00 2009-12-15 07:53:27.829 349 13157.98 550.53 56965.66 88888.00 2009-12-15 07:53:28.829 349 13158.63 550.28 56965.41 88888.00 2009-12-15 07:53:29.829 349 13158.50 550.41 56965.78 88888.00 2009-12-15 07:53:30.829 349 13158.11 550.28 56965.54 88888.00 2009-12-15 07:53:31.829 349 13158.24 551.15 56965.54 88888.00 2009-12-15 07:53:32.829 349 13158.24 550.41 56965.54 88888.00 2009-12-15 07:53:33.829 349 13157.98 550.16 56966.27 88888.00 2009-12-15 07:53:34.829 349 13158.24 550.16 56966.02 88888.00 2009-12-15 07:53:35.829 349 13158.24 549.91 56965.66 88888.00 2009-12-15 07:53:36.829 349 13158.76 551.15 56965.90 88888.00 2009-12-15 07:53:37.829 349 13158.11 550.90 56966.27 88888.00 2009-12-15 07:53:38.829 349 13158.63 550.65 56966.14 88888.00 2009-12-15 07:53:39.829 349 13157.98 550.65 56965.41 88888.00 2009-12-15 07:53:40.829 349 13158.76 550.28 56965.66 88888.00 2009-12-15 07:53:41.829 349 13158.37 550.65 56965.78 88888.00 2009-12-15 07:53:42.829 349 13159.54 550.41 56966.14 88888.00 2009-12-15 07:53:43.829 349 13158.37 549.79 56965.54 88888.00 2009-12-15 07:53:44.829 349 13157.85 550.53 56965.66 88888.00 2009-12-15 07:53:45.829 349 13158.50 550.28 56965.78 88888.00 2009-12-15 07:53:46.829 349 13158.50 550.41 56965.78 88888.00 2009-12-15 07:53:47.829 349 13158.89 550.16 56966.76 88888.00 2009-12-15 07:53:48.829 349 13158.37 550.90 56966.02 88888.00 2009-12-15 07:53:49.829 349 13158.11 550.65 56966.02 88888.00 2009-12-15 07:53:50.829 349 13158.24 550.41 56966.02 88888.00 2009-12-15 07:53:51.829 349 13158.89 550.53 56965.54 88888.00 2009-12-15 07:53:52.829 349 13158.11 549.66 56965.90 88888.00 2009-12-15 07:53:53.829 349 13158.63 549.66 56965.78 88888.00 2009-12-15 07:53:54.829 349 13158.89 550.78 56965.17 88888.00 2009-12-15 07:53:55.829 349 13158.50 550.16 56965.54 88888.00 2009-12-15 07:53:56.829 349 13158.37 550.41 56965.05 88888.00 2009-12-15 07:53:57.829 349 13159.28 550.28 56965.54 88888.00 2009-12-15 07:53:58.829 349 13159.28 549.42 56966.02 88888.00 2009-12-15 07:53:59.829 349 13158.63 550.16 56966.02 88888.00 2009-12-15 07:54:00.829 349 13158.76 550.16 56965.78 88888.00 2009-12-15 07:54:01.829 349 13159.02 549.66 56965.78 88888.00 2009-12-15 07:54:02.829 349 13158.89 550.16 56966.14 88888.00 2009-12-15 07:54:03.829 349 13158.37 549.54 56965.66 88888.00 2009-12-15 07:54:04.829 349 13158.63 549.79 56964.92 88888.00 2009-12-15 07:54:05.829 349 13159.02 550.16 56965.66 88888.00 2009-12-15 07:54:06.829 349 13159.41 549.66 56965.66 88888.00 2009-12-15 07:54:07.829 349 13159.02 549.66 56965.41 88888.00 2009-12-15 07:54:08.829 349 13158.37 550.03 56965.78 88888.00 2009-12-15 07:54:09.829 349 13158.89 549.91 56966.27 88888.00 2009-12-15 07:54:10.829 349 13159.15 549.04 56966.14 88888.00 2009-12-15 07:54:11.829 349 13159.15 549.66 56966.02 88888.00 2009-12-15 07:54:12.829 349 13159.15 549.66 56966.27 88888.00 2009-12-15 07:54:13.829 349 13159.02 549.66 56966.14 88888.00 2009-12-15 07:54:14.829 349 13159.54 549.54 56965.41 88888.00 2009-12-15 07:54:15.829 349 13159.67 549.29 56965.78 88888.00 2009-12-15 07:54:16.829 349 13159.80 549.17 56966.14 88888.00 2009-12-15 07:54:17.829 349 13159.54 548.80 56966.02 88888.00 2009-12-15 07:54:18.829 349 13159.28 549.54 56966.27 88888.00 2009-12-15 07:54:19.829 349 13159.67 549.54 56965.17 88888.00 2009-12-15 07:54:20.829 349 13158.89 549.17 56965.78 88888.00 2009-12-15 07:54:21.829 349 13158.89 549.66 56966.14 88888.00 2009-12-15 07:54:22.829 349 13158.89 549.79 56965.66 88888.00 2009-12-15 07:54:23.829 349 13160.06 549.42 56966.27 88888.00 2009-12-15 07:54:24.829 349 13158.76 549.54 56965.90 88888.00 2009-12-15 07:54:25.829 349 13159.93 549.66 56965.41 88888.00 2009-12-15 07:54:26.829 349 13159.80 549.54 56965.78 88888.00 2009-12-15 07:54:27.829 349 13159.41 549.54 56966.02 88888.00 2009-12-15 07:54:28.829 349 13159.15 549.17 56965.66 88888.00 2009-12-15 07:54:29.829 349 13159.54 549.91 56966.39 88888.00 2009-12-15 07:54:30.829 349 13159.54 548.80 56966.27 88888.00 2009-12-15 07:54:31.829 349 13159.41 548.92 56965.66 88888.00 2009-12-15 07:54:32.829 349 13159.54 548.92 56966.14 88888.00 2009-12-15 07:54:33.829 349 13159.15 549.91 56965.66 88888.00 2009-12-15 07:54:34.829 349 13159.15 549.66 56965.66 88888.00 2009-12-15 07:54:35.829 349 13158.89 549.66 56965.78 88888.00 2009-12-15 07:54:36.829 349 13159.67 550.53 56965.90 88888.00 2009-12-15 07:54:37.829 349 13159.02 549.79 56965.78 88888.00 2009-12-15 07:54:38.829 349 13159.15 550.16 56966.39 88888.00 2009-12-15 07:54:39.829 349 13158.89 549.79 56966.02 88888.00 2009-12-15 07:54:40.829 349 13159.41 549.42 56966.14 88888.00 2009-12-15 07:54:41.829 349 13159.28 550.41 56965.17 88888.00 2009-12-15 07:54:42.829 349 13159.93 549.91 56966.64 88888.00 2009-12-15 07:54:43.829 349 13159.02 549.17 56966.14 88888.00 2009-12-15 07:54:44.829 349 13158.76 549.29 56966.76 88888.00 2009-12-15 07:54:45.829 349 13159.67 549.79 56966.51 88888.00 2009-12-15 07:54:46.829 349 13159.80 549.66 56966.14 88888.00 2009-12-15 07:54:47.829 349 13160.06 549.29 56966.27 88888.00 2009-12-15 07:54:48.829 349 13159.15 549.54 56966.27 88888.00 2009-12-15 07:54:49.829 349 13159.41 549.54 56965.66 88888.00 2009-12-15 07:54:50.829 349 13159.15 549.29 56966.02 88888.00 2009-12-15 07:54:51.829 349 13159.67 550.16 56966.27 88888.00 2009-12-15 07:54:52.829 349 13158.89 549.04 56966.64 88888.00 2009-12-15 07:54:53.829 349 13158.89 549.42 56966.14 88888.00 2009-12-15 07:54:54.829 349 13159.80 549.29 56965.41 88888.00 2009-12-15 07:54:55.829 349 13159.28 549.79 56965.90 88888.00 2009-12-15 07:54:56.829 349 13158.89 550.03 56965.66 88888.00 2009-12-15 07:54:57.829 349 13158.89 550.16 56966.02 88888.00 2009-12-15 07:54:58.829 349 13159.28 549.66 56966.14 88888.00 2009-12-15 07:54:59.829 349 13160.19 549.91 56965.78 88888.00 2009-12-15 07:55:00.829 349 13159.54 550.16 56966.39 88888.00 2009-12-15 07:55:01.829 349 13158.89 549.04 56965.66 88888.00 2009-12-15 07:55:02.829 349 13159.28 549.54 56965.78 88888.00 2009-12-15 07:55:03.829 349 13159.28 549.79 56965.29 88888.00 2009-12-15 07:55:04.829 349 13159.15 549.79 56965.90 88888.00 2009-12-15 07:55:05.829 349 13159.15 549.91 56966.27 88888.00 2009-12-15 07:55:06.829 349 13158.76 549.54 56966.02 88888.00 2009-12-15 07:55:07.829 349 13159.15 549.42 56966.27 88888.00 2009-12-15 07:55:08.829 349 13159.15 549.42 56965.66 88888.00 2009-12-15 07:55:09.829 349 13159.28 549.91 56966.14 88888.00 2009-12-15 07:55:10.829 349 13159.28 548.55 56966.02 88888.00 2009-12-15 07:55:11.829 349 13158.50 549.79 56965.66 88888.00 2009-12-15 07:55:12.829 349 13159.67 549.42 56965.54 88888.00 2009-12-15 07:55:13.829 349 13158.37 550.03 56965.78 88888.00 2009-12-15 07:55:14.829 349 13158.63 549.66 56965.54 88888.00 2009-12-15 07:55:15.829 349 13159.28 550.16 56965.78 88888.00 2009-12-15 07:55:16.829 349 13159.15 549.79 56965.90 88888.00 2009-12-15 07:55:17.829 349 13159.28 549.29 56965.66 88888.00 2009-12-15 07:55:18.829 349 13159.28 549.29 56965.66 88888.00 2009-12-15 07:55:19.829 349 13158.76 550.03 56965.54 88888.00 2009-12-15 07:55:20.829 349 13158.76 549.29 56965.29 88888.00 2009-12-15 07:55:21.829 349 13158.89 549.91 56965.41 88888.00 2009-12-15 07:55:22.829 349 13158.37 549.42 56966.14 88888.00 2009-12-15 07:55:23.829 349 13159.02 549.42 56965.78 88888.00 2009-12-15 07:55:24.829 349 13158.89 549.79 56965.78 88888.00 2009-12-15 07:55:25.829 349 13158.89 549.66 56965.66 88888.00 2009-12-15 07:55:26.829 349 13159.28 549.29 56966.14 88888.00 2009-12-15 07:55:27.829 349 13159.15 549.54 56966.39 88888.00 2009-12-15 07:55:28.829 349 13159.54 549.42 56965.78 88888.00 2009-12-15 07:55:29.829 349 13158.63 548.92 56965.41 88888.00 2009-12-15 07:55:30.829 349 13159.54 549.04 56965.29 88888.00 2009-12-15 07:55:31.829 349 13158.63 549.04 56965.90 88888.00 2009-12-15 07:55:32.829 349 13158.76 549.04 56965.78 88888.00 2009-12-15 07:55:33.829 349 13158.63 549.17 56965.05 88888.00 2009-12-15 07:55:34.829 349 13158.89 549.54 56966.02 88888.00 2009-12-15 07:55:35.829 349 13158.50 549.29 56965.66 88888.00 2009-12-15 07:55:36.829 349 13158.11 549.29 56966.27 88888.00 2009-12-15 07:55:37.829 349 13159.02 549.17 56965.90 88888.00 2009-12-15 07:55:38.829 349 13158.37 548.92 56965.54 88888.00 2009-12-15 07:55:39.829 349 13159.15 549.42 56965.66 88888.00 2009-12-15 07:55:40.829 349 13159.02 549.04 56965.29 88888.00 2009-12-15 07:55:41.829 349 13158.89 548.55 56965.54 88888.00 2009-12-15 07:55:42.829 349 13158.50 548.55 56965.66 88888.00 2009-12-15 07:55:43.829 349 13158.63 549.04 56965.90 88888.00 2009-12-15 07:55:44.829 349 13158.11 548.67 56965.05 88888.00 2009-12-15 07:55:45.829 349 13159.67 549.17 56965.41 88888.00 2009-12-15 07:55:46.829 349 13159.15 548.80 56965.17 88888.00 2009-12-15 07:55:47.829 349 13158.24 548.55 56965.17 88888.00 2009-12-15 07:55:48.829 349 13159.02 548.67 56965.29 88888.00 2009-12-15 07:55:49.829 349 13159.02 548.55 56965.90 88888.00 2009-12-15 07:55:50.829 349 13158.76 549.17 56966.02 88888.00 2009-12-15 07:55:51.829 349 13158.24 548.80 56965.41 88888.00 2009-12-15 07:55:52.829 349 13159.02 548.67 56965.17 88888.00 2009-12-15 07:55:53.829 349 13159.15 548.80 56966.27 88888.00 2009-12-15 07:55:54.829 349 13158.24 548.05 56965.66 88888.00 2009-12-15 07:55:55.829 349 13158.24 548.80 56965.90 88888.00 2009-12-15 07:55:56.829 349 13159.15 548.42 56965.54 88888.00 2009-12-15 07:55:57.829 349 13158.63 548.67 56965.78 88888.00 2009-12-15 07:55:58.829 349 13158.89 548.55 56965.66 88888.00 2009-12-15 07:55:59.829 349 13158.24 549.04 56965.66 88888.00 2009-12-15 07:56:00.829 349 13158.37 548.92 56965.78 88888.00 2009-12-15 07:56:01.829 349 13159.15 548.67 56965.41 88888.00 2009-12-15 07:56:02.829 349 13159.02 548.80 56965.90 88888.00 2009-12-15 07:56:03.829 349 13159.28 549.17 56965.66 88888.00 2009-12-15 07:56:04.829 349 13158.76 549.54 56965.41 88888.00 2009-12-15 07:56:05.829 349 13158.63 548.42 56966.14 88888.00 2009-12-15 07:56:06.829 349 13159.02 548.42 56965.54 88888.00 2009-12-15 07:56:07.829 349 13158.76 549.04 56965.90 88888.00 2009-12-15 07:56:08.829 349 13159.28 548.67 56965.90 88888.00 2009-12-15 07:56:09.829 349 13158.89 548.80 56965.54 88888.00 2009-12-15 07:56:10.829 349 13159.28 548.80 56966.51 88888.00 2009-12-15 07:56:11.829 349 13158.63 549.04 56966.64 88888.00 2009-12-15 07:56:12.829 349 13159.28 548.92 56965.78 88888.00 2009-12-15 07:56:13.829 349 13159.02 548.80 56965.54 88888.00 2009-12-15 07:56:14.829 349 13158.76 549.17 56965.90 88888.00 2009-12-15 07:56:15.829 349 13159.41 549.04 56966.02 88888.00 2009-12-15 07:56:16.829 349 13159.15 549.29 56965.90 88888.00 2009-12-15 07:56:17.829 349 13158.89 548.67 56966.14 88888.00 2009-12-15 07:56:18.828 349 13158.89 548.92 56965.90 88888.00 2009-12-15 07:56:19.828 349 13159.80 549.29 56966.02 88888.00 2009-12-15 07:56:20.828 349 13159.15 548.30 56966.27 88888.00 2009-12-15 07:56:21.828 349 13159.41 549.04 56965.90 88888.00 2009-12-15 07:56:22.828 349 13159.41 548.92 56966.76 88888.00 2009-12-15 07:56:23.828 349 13159.28 548.80 56966.39 88888.00 2009-12-15 07:56:24.828 349 13159.54 549.04 56966.14 88888.00 2009-12-15 07:56:25.828 349 13159.02 548.55 56965.78 88888.00 2009-12-15 07:56:26.828 349 13159.80 549.17 56965.54 88888.00 2009-12-15 07:56:27.828 349 13159.41 549.04 56966.14 88888.00 2009-12-15 07:56:28.828 349 13159.93 548.67 56966.02 88888.00 2009-12-15 07:56:29.828 349 13159.93 548.42 56966.27 88888.00 2009-12-15 07:56:30.828 349 13159.67 548.92 56965.41 88888.00 2009-12-15 07:56:31.828 349 13159.67 549.17 56964.92 88888.00 2009-12-15 07:56:32.828 349 13159.80 548.80 56965.41 88888.00 2009-12-15 07:56:33.828 349 13159.54 548.92 56965.78 88888.00 2009-12-15 07:56:34.828 349 13159.67 550.03 56966.02 88888.00 2009-12-15 07:56:35.828 349 13159.41 549.54 56965.78 88888.00 2009-12-15 07:56:36.828 349 13159.93 549.17 56966.02 88888.00 2009-12-15 07:56:37.828 349 13160.84 549.29 56966.02 88888.00 2009-12-15 07:56:38.828 349 13160.32 549.04 56965.78 88888.00 2009-12-15 07:56:39.828 349 13159.80 549.42 56966.02 88888.00 2009-12-15 07:56:40.828 349 13160.06 548.55 56965.78 88888.00 2009-12-15 07:56:41.828 349 13159.80 549.17 56965.41 88888.00 2009-12-15 07:56:42.828 349 13160.45 549.42 56966.39 88888.00 2009-12-15 07:56:43.828 349 13159.02 548.92 56966.14 88888.00 2009-12-15 07:56:44.828 349 13160.19 548.92 56965.78 88888.00 2009-12-15 07:56:45.828 349 13159.54 549.79 56965.29 88888.00 2009-12-15 07:56:46.828 349 13160.06 549.29 56965.54 88888.00 2009-12-15 07:56:47.828 349 13159.93 548.42 56965.90 88888.00 2009-12-15 07:56:48.828 349 13159.67 548.80 56965.66 88888.00 2009-12-15 07:56:49.828 349 13159.54 549.29 56966.39 88888.00 2009-12-15 07:56:50.828 349 13159.93 548.92 56966.02 88888.00 2009-12-15 07:56:51.828 349 13160.19 549.17 56966.14 88888.00 2009-12-15 07:56:52.828 349 13159.67 548.92 56965.66 88888.00 2009-12-15 07:56:53.828 349 13159.67 549.17 56965.54 88888.00 2009-12-15 07:56:54.828 349 13159.80 549.42 56966.14 88888.00 2009-12-15 07:56:55.828 349 13159.93 549.54 56965.66 88888.00 2009-12-15 07:56:56.828 349 13159.15 549.29 56966.14 88888.00 2009-12-15 07:56:57.828 349 13160.06 549.66 56966.14 88888.00 2009-12-15 07:56:58.828 349 13159.02 549.17 56966.02 88888.00 2009-12-15 07:56:59.828 349 13159.41 549.04 56965.66 88888.00 2009-12-15 07:57:00.828 349 13160.19 549.42 56965.66 88888.00 2009-12-15 07:57:01.828 349 13159.93 549.29 56965.41 88888.00 2009-12-15 07:57:02.828 349 13159.28 549.42 56966.14 88888.00 2009-12-15 07:57:03.828 349 13159.67 549.17 56965.78 88888.00 2009-12-15 07:57:04.828 349 13160.32 549.54 56966.14 88888.00 2009-12-15 07:57:05.828 349 13159.41 548.92 56965.90 88888.00 2009-12-15 07:57:06.828 349 13159.67 549.29 56965.29 88888.00 2009-12-15 07:57:07.828 349 13159.41 549.04 56965.90 88888.00 2009-12-15 07:57:08.828 349 13159.28 549.17 56965.78 88888.00 2009-12-15 07:57:09.828 349 13159.80 549.17 56965.90 88888.00 2009-12-15 07:57:10.828 349 13159.67 549.17 56966.14 88888.00 2009-12-15 07:57:11.828 349 13159.67 548.80 56965.78 88888.00 2009-12-15 07:57:12.828 349 13159.02 548.92 56965.17 88888.00 2009-12-15 07:57:13.828 349 13159.02 549.66 56965.17 88888.00 2009-12-15 07:57:14.828 349 13159.93 549.42 56965.66 88888.00 2009-12-15 07:57:15.828 349 13159.80 549.66 56966.39 88888.00 2009-12-15 07:57:16.828 349 13159.15 548.92 56965.05 88888.00 2009-12-15 07:57:17.828 349 13158.37 549.17 56965.66 88888.00 2009-12-15 07:57:18.828 349 13159.67 548.92 56966.14 88888.00 2009-12-15 07:57:19.828 349 13158.63 548.80 56965.29 88888.00 2009-12-15 07:57:20.828 349 13159.02 548.92 56965.66 88888.00 2009-12-15 07:57:21.828 349 13158.63 549.17 56965.05 88888.00 2009-12-15 07:57:22.828 349 13159.28 548.67 56965.05 88888.00 2009-12-15 07:57:23.828 349 13159.02 548.30 56965.17 88888.00 2009-12-15 07:57:24.828 349 13158.63 548.55 56966.27 88888.00 2009-12-15 07:57:25.828 349 13159.67 548.67 56965.78 88888.00 2009-12-15 07:57:26.828 349 13159.41 548.67 56965.05 88888.00 2009-12-15 07:57:27.828 349 13159.67 548.67 56965.05 88888.00 2009-12-15 07:57:29.828 349 13158.50 548.55 56965.17 88888.00 2009-12-15 07:57:30.828 349 13158.76 548.80 56964.92 88888.00 2009-12-15 07:57:31.828 349 13159.15 548.30 56965.29 88888.00 2009-12-15 07:57:32.828 349 13158.63 547.93 56965.78 88888.00 2009-12-15 07:57:33.828 349 13159.41 548.67 56965.29 88888.00 2009-12-15 07:57:34.828 349 13159.15 547.93 56965.66 88888.00 2009-12-15 07:57:35.828 349 13159.02 547.43 56964.92 88888.00 2009-12-15 07:57:36.828 349 13159.54 547.93 56966.27 88888.00 2009-12-15 07:57:37.828 349 13159.54 547.81 56964.92 88888.00 2009-12-15 07:57:38.828 349 13159.28 547.56 56964.68 88888.00 2009-12-15 07:57:39.828 349 13159.67 548.30 56965.05 88888.00 2009-12-15 07:57:40.828 349 13160.06 548.80 56964.68 88888.00 2009-12-15 07:57:41.828 349 13159.28 548.05 56965.41 88888.00 2009-12-15 07:57:42.828 349 13159.93 547.43 56964.92 88888.00 2009-12-15 07:57:43.828 349 13158.89 547.56 56965.54 88888.00 2009-12-15 07:57:44.828 349 13159.41 547.81 56965.05 88888.00 2009-12-15 07:57:45.828 349 13159.02 547.31 56964.80 88888.00 2009-12-15 07:57:46.828 349 13159.28 547.31 56965.17 88888.00 2009-12-15 07:57:47.828 349 13159.54 547.93 56965.66 88888.00 2009-12-15 07:57:48.828 349 13160.32 547.43 56964.92 88888.00 2009-12-15 07:57:49.828 349 13159.28 547.68 56965.54 88888.00 2009-12-15 07:57:50.828 349 13159.28 547.43 56965.05 88888.00 2009-12-15 07:57:51.828 349 13159.54 547.31 56965.29 88888.00 2009-12-15 07:57:52.828 349 13159.02 547.56 56965.05 88888.00 2009-12-15 07:57:53.828 349 13159.93 547.93 56965.17 88888.00 2009-12-15 07:57:54.828 349 13159.15 547.43 56965.41 88888.00 2009-12-15 07:57:55.828 349 13159.28 547.19 56965.17 88888.00 2009-12-15 07:57:56.828 349 13159.41 547.43 56965.41 88888.00 2009-12-15 07:57:57.828 349 13159.41 546.69 56965.29 88888.00 2009-12-15 07:57:58.828 349 13159.67 546.94 56965.17 88888.00 2009-12-15 07:57:59.828 349 13158.76 547.06 56965.66 88888.00 2009-12-15 07:58:00.828 349 13159.67 547.43 56965.66 88888.00 2009-12-15 07:58:01.828 349 13159.41 547.31 56965.29 88888.00 2009-12-15 07:58:02.828 349 13159.67 546.94 56965.17 88888.00 2009-12-15 07:58:03.828 349 13158.76 547.56 56965.29 88888.00 2009-12-15 07:58:04.828 349 13160.06 547.19 56965.90 88888.00 2009-12-15 07:58:05.828 349 13159.28 546.94 56964.80 88888.00 2009-12-15 07:58:06.828 349 13159.15 546.81 56965.29 88888.00 2009-12-15 07:58:07.828 349 13158.50 547.06 56965.17 88888.00 2009-12-15 07:58:08.828 349 13160.19 547.19 56965.41 88888.00 2009-12-15 07:58:09.828 349 13158.76 546.32 56965.05 88888.00 2009-12-15 07:58:10.828 349 13159.41 546.69 56965.41 88888.00 2009-12-15 07:58:11.828 349 13159.67 547.31 56965.41 88888.00 2009-12-15 07:58:12.828 349 13158.76 546.32 56965.17 88888.00 2009-12-15 07:58:13.828 349 13159.02 546.81 56965.17 88888.00 2009-12-15 07:58:14.828 349 13159.15 546.44 56964.80 88888.00 2009-12-15 07:58:15.828 349 13159.41 547.19 56964.43 88888.00 2009-12-15 07:58:16.828 349 13158.37 547.31 56964.68 88888.00 2009-12-15 07:58:17.828 349 13159.28 546.94 56964.80 88888.00 2009-12-15 07:58:18.828 349 13158.50 546.81 56964.68 88888.00 2009-12-15 07:58:19.828 349 13158.76 546.94 56965.17 88888.00 2009-12-15 07:58:20.828 349 13158.76 546.57 56965.29 88888.00 2009-12-15 07:58:21.828 349 13158.76 546.81 56965.17 88888.00 2009-12-15 07:58:22.828 349 13158.89 547.06 56965.41 88888.00 2009-12-15 07:58:23.828 349 13158.89 546.69 56965.66 88888.00 2009-12-15 07:58:24.828 349 13158.37 547.19 56964.80 88888.00 2009-12-15 07:58:25.828 349 13158.11 546.44 56965.17 88888.00 2009-12-15 07:58:26.828 349 13158.50 546.32 56965.17 88888.00 2009-12-15 07:58:27.828 349 13159.28 546.69 56965.05 88888.00 2009-12-15 07:58:28.828 349 13158.11 546.81 56965.41 88888.00 2009-12-15 07:58:29.828 349 13158.76 547.31 56964.92 88888.00 2009-12-15 07:58:30.828 349 13158.37 546.81 56965.29 88888.00 2009-12-15 07:58:31.828 349 13159.02 546.69 56964.43 88888.00 2009-12-15 07:58:32.828 349 13158.50 546.94 56964.80 88888.00 2009-12-15 07:58:33.828 349 13158.89 546.94 56965.05 88888.00 2009-12-15 07:58:34.828 349 13159.15 546.81 56964.80 88888.00 2009-12-15 07:58:35.828 349 13159.15 546.94 56965.17 88888.00 2009-12-15 07:58:36.828 349 13158.89 547.19 56965.17 88888.00 2009-12-15 07:58:37.828 349 13158.89 546.69 56964.92 88888.00 2009-12-15 07:58:38.828 349 13159.02 547.43 56964.43 88888.00 2009-12-15 07:58:39.828 349 13159.02 547.19 56964.92 88888.00 2009-12-15 07:58:40.828 349 13158.37 546.81 56964.68 88888.00 2009-12-15 07:58:41.828 349 13158.89 546.69 56965.05 88888.00 2009-12-15 07:58:42.828 349 13158.89 546.69 56964.55 88888.00 2009-12-15 07:58:43.828 349 13158.63 547.31 56965.29 88888.00 2009-12-15 07:58:44.828 349 13158.89 547.19 56964.92 88888.00 2009-12-15 07:58:45.828 349 13158.76 547.19 56964.80 88888.00 2009-12-15 07:58:46.828 349 13158.76 547.31 56964.68 88888.00 2009-12-15 07:58:47.828 349 13158.63 546.94 56965.29 88888.00 2009-12-15 07:58:48.828 349 13158.50 547.56 56964.80 88888.00 2009-12-15 07:58:49.828 349 13158.11 547.06 56964.68 88888.00 2009-12-15 07:58:50.828 349 13158.24 547.56 56964.92 88888.00 2009-12-15 07:58:51.828 349 13158.11 547.56 56964.43 88888.00 2009-12-15 07:58:52.828 349 13158.50 547.56 56965.05 88888.00 2009-12-15 07:58:53.828 349 13158.11 547.56 56965.17 88888.00 2009-12-15 07:58:54.828 349 13157.72 547.31 56964.55 88888.00 2009-12-15 07:58:55.828 349 13158.24 547.43 56965.17 88888.00 2009-12-15 07:58:56.828 349 13158.11 547.43 56965.41 88888.00 2009-12-15 07:58:57.828 349 13157.85 547.06 56965.05 88888.00 2009-12-15 07:58:58.828 349 13157.98 547.31 56964.92 88888.00 2009-12-15 07:58:59.828 349 13157.85 547.31 56965.54 88888.00 2009-12-15 07:59:00.828 349 13158.37 547.68 56964.55 88888.00 2009-12-15 07:59:01.828 349 13158.24 547.56 56964.43 88888.00 2009-12-15 07:59:02.828 349 13157.46 547.19 56965.90 88888.00 2009-12-15 07:59:03.828 349 13158.11 547.43 56964.80 88888.00 2009-12-15 07:59:04.828 349 13158.89 547.43 56964.19 88888.00 2009-12-15 07:59:05.828 349 13158.37 547.81 56965.05 88888.00 2009-12-15 07:59:06.828 349 13159.15 548.18 56965.41 88888.00 2009-12-15 07:59:07.828 349 13157.98 547.81 56965.05 88888.00 2009-12-15 07:59:08.828 349 13157.98 547.93 56965.17 88888.00 2009-12-15 07:59:09.828 349 13158.11 547.93 56965.66 88888.00 2009-12-15 07:59:10.828 349 13157.85 548.67 56965.66 88888.00 2009-12-15 07:59:11.828 349 13158.11 547.68 56964.92 88888.00 2009-12-15 07:59:12.828 349 13158.89 548.05 56964.80 88888.00 2009-12-15 07:59:13.828 349 13158.37 547.68 56964.68 88888.00 2009-12-15 07:59:14.828 349 13158.24 547.93 56965.29 88888.00 2009-12-15 07:59:15.828 349 13158.89 548.18 56964.68 88888.00 2009-12-15 07:59:16.828 349 13158.50 547.93 56964.55 88888.00 2009-12-15 07:59:17.828 349 13158.24 548.18 56964.92 88888.00 2009-12-15 07:59:18.828 349 13158.76 548.67 56964.92 88888.00 2009-12-15 07:59:19.828 349 13158.63 548.42 56965.66 88888.00 2009-12-15 07:59:20.828 349 13157.85 548.42 56964.92 88888.00 2009-12-15 07:59:21.828 349 13157.72 548.80 56964.92 88888.00 2009-12-15 07:59:22.828 349 13158.24 547.68 56964.92 88888.00 2009-12-15 07:59:23.828 349 13158.11 548.55 56965.05 88888.00 2009-12-15 07:59:24.828 349 13158.24 549.04 56964.80 88888.00 2009-12-15 07:59:25.828 349 13158.24 548.80 56964.80 88888.00 2009-12-15 07:59:26.828 349 13158.50 549.04 56965.05 88888.00 2009-12-15 07:59:27.828 349 13158.50 549.42 56965.78 88888.00 2009-12-15 07:59:28.828 349 13158.24 549.04 56964.92 88888.00 2009-12-15 07:59:29.828 349 13158.37 548.55 56965.17 88888.00 2009-12-15 07:59:30.828 349 13158.37 548.67 56965.05 88888.00 2009-12-15 07:59:31.828 349 13158.37 549.17 56964.68 88888.00 2009-12-15 07:59:32.828 349 13157.85 549.29 56964.80 88888.00 2009-12-15 07:59:33.828 349 13158.76 549.29 56965.54 88888.00 2009-12-15 07:59:34.828 349 13158.63 549.42 56964.68 88888.00 2009-12-15 07:59:35.828 349 13158.24 549.04 56964.92 88888.00 2009-12-15 07:59:36.828 349 13158.50 549.42 56965.29 88888.00 2009-12-15 07:59:37.828 349 13157.98 549.79 56965.17 88888.00 2009-12-15 07:59:38.828 349 13158.50 549.66 56965.05 88888.00 2009-12-15 07:59:39.828 349 13158.50 549.79 56965.54 88888.00 2009-12-15 07:59:40.828 349 13157.98 548.80 56965.05 88888.00 2009-12-15 07:59:41.828 349 13158.76 549.42 56964.68 88888.00 2009-12-15 07:59:42.828 349 13157.98 549.29 56965.29 88888.00 2009-12-15 07:59:43.828 349 13159.15 549.91 56965.29 88888.00 2009-12-15 07:59:44.828 349 13158.11 549.79 56964.68 88888.00 2009-12-15 07:59:45.828 349 13158.11 549.79 56964.55 88888.00 2009-12-15 07:59:46.828 349 13157.72 549.66 56964.80 88888.00 2009-12-15 07:59:47.828 349 13158.24 549.91 56964.43 88888.00 2009-12-15 07:59:48.828 349 13157.59 549.54 56965.05 88888.00 2009-12-15 07:59:49.828 349 13158.11 549.91 56964.43 88888.00 2009-12-15 07:59:50.828 349 13157.98 550.28 56964.55 88888.00 2009-12-15 07:59:51.828 349 13157.98 549.91 56964.92 88888.00 2009-12-15 07:59:52.828 349 13158.37 550.28 56965.29 88888.00 2009-12-15 07:59:53.828 349 13157.85 550.03 56965.17 88888.00 2009-12-15 07:59:54.828 349 13157.46 549.79 56964.92 88888.00 2009-12-15 07:59:55.828 349 13158.24 550.28 56965.05 88888.00 2009-12-15 08:00:00.828 349 13157.98 549.66 56964.31 88888.00 2009-12-15 08:00:01.828 349 13159.15 550.16 56965.54 88888.00 2009-12-15 08:00:02.828 349 13158.63 549.91 56965.05 88888.00 2009-12-15 08:00:03.828 349 13158.76 550.41 56965.54 88888.00 2009-12-15 08:00:04.828 349 13158.76 549.91 56965.05 88888.00 2009-12-15 08:00:05.828 349 13158.50 550.65 56964.92 88888.00 2009-12-15 08:00:06.828 349 13158.24 550.53 56965.17 88888.00 2009-12-15 08:00:07.828 349 13158.24 550.90 56965.41 88888.00 2009-12-15 08:00:08.828 349 13158.50 550.16 56964.68 88888.00 2009-12-15 08:00:09.828 349 13158.89 550.03 56965.05 88888.00 2009-12-15 08:00:10.828 349 13158.63 549.91 56964.92 88888.00 2009-12-15 08:00:11.828 349 13158.63 550.28 56965.29 88888.00 2009-12-15 08:00:12.828 349 13158.50 549.54 56964.80 88888.00 2009-12-15 08:00:13.828 349 13159.41 550.41 56965.17 88888.00 2009-12-15 08:00:14.828 349 13158.50 550.03 56965.29 88888.00 2009-12-15 08:00:15.828 349 13158.24 549.91 56964.92 88888.00 2009-12-15 08:00:16.828 349 13159.28 550.03 56965.29 88888.00 2009-12-15 08:00:17.828 349 13159.15 549.79 56965.17 88888.00 2009-12-15 08:00:18.828 349 13158.63 550.28 56965.66 88888.00 2009-12-15 08:00:19.828 349 13158.37 549.91 56965.05 88888.00 2009-12-15 08:00:20.828 349 13159.28 549.79 56965.41 88888.00 2009-12-15 08:00:21.828 349 13158.63 549.29 56965.41 88888.00 2009-12-15 08:00:22.828 349 13159.15 549.79 56965.54 88888.00 2009-12-15 08:00:23.828 349 13158.50 550.03 56965.05 88888.00 2009-12-15 08:00:24.828 349 13158.50 549.79 56964.68 88888.00 2009-12-15 08:00:25.828 349 13159.02 550.03 56965.29 88888.00 2009-12-15 08:00:26.828 349 13159.15 549.91 56965.41 88888.00 2009-12-15 08:00:27.828 349 13159.80 549.42 56965.78 88888.00 2009-12-15 08:00:28.828 349 13158.89 549.54 56965.17 88888.00 2009-12-15 08:00:29.828 349 13159.02 549.04 56965.78 88888.00 2009-12-15 08:00:30.828 349 13159.02 549.42 56965.17 88888.00 2009-12-15 08:00:31.828 349 13158.50 549.17 56965.17 88888.00 2009-12-15 08:00:32.828 349 13159.15 549.17 56965.78 88888.00 2009-12-15 08:00:33.828 349 13158.50 549.29 56964.92 88888.00 2009-12-15 08:00:34.828 349 13159.28 549.42 56965.41 88888.00 2009-12-15 08:00:35.828 349 13159.41 549.66 56965.54 88888.00 2009-12-15 08:00:36.828 349 13158.50 549.29 56965.29 88888.00 2009-12-15 08:00:37.828 349 13159.15 549.04 56965.54 88888.00 2009-12-15 08:00:38.828 349 13159.54 549.04 56965.54 88888.00 2009-12-15 08:00:39.828 349 13159.93 548.55 56964.92 88888.00 2009-12-15 08:00:40.828 349 13159.54 548.92 56965.66 88888.00 2009-12-15 08:00:41.828 349 13158.63 548.30 56965.78 88888.00 2009-12-15 08:00:42.828 349 13159.54 548.55 56965.29 88888.00 2009-12-15 08:00:43.828 349 13159.02 548.55 56964.92 88888.00 2009-12-15 08:00:44.828 349 13159.67 549.29 56965.29 88888.00 2009-12-15 08:00:45.828 349 13159.28 548.80 56965.41 88888.00 2009-12-15 08:00:46.828 349 13158.89 548.42 56965.66 88888.00 2009-12-15 08:00:47.828 349 13160.06 548.67 56965.41 88888.00 2009-12-15 08:00:48.828 349 13159.54 548.55 56965.17 88888.00 2009-12-15 08:00:49.828 349 13159.54 548.05 56965.54 88888.00 2009-12-15 08:00:50.828 349 13159.28 548.42 56965.54 88888.00 2009-12-15 08:00:51.828 349 13159.28 548.80 56964.92 88888.00 2009-12-15 08:00:52.828 349 13159.28 547.93 56965.54 88888.00 2009-12-15 08:00:53.828 349 13159.28 548.30 56965.78 88888.00 2009-12-15 08:00:54.828 349 13159.80 548.30 56965.41 88888.00 2009-12-15 08:00:55.828 349 13159.41 548.18 56965.66 88888.00 2009-12-15 08:00:56.828 349 13159.54 547.19 56965.05 88888.00 2009-12-15 08:00:57.828 349 13159.67 547.43 56965.54 88888.00 2009-12-15 08:00:58.828 349 13159.41 547.68 56965.66 88888.00 2009-12-15 08:00:59.828 349 13159.80 547.06 56965.29 88888.00 2009-12-15 08:01:00.828 349 13159.28 547.06 56965.17 88888.00 2009-12-15 08:01:01.828 349 13159.67 547.43 56965.05 88888.00 2009-12-15 08:01:02.828 349 13159.67 546.81 56965.05 88888.00 2009-12-15 08:01:03.828 349 13159.54 547.56 56965.05 88888.00 2009-12-15 08:01:04.828 349 13159.41 547.19 56965.29 88888.00 2009-12-15 08:01:05.828 349 13159.67 547.19 56965.17 88888.00 2009-12-15 08:01:06.828 349 13159.67 546.94 56965.54 88888.00 2009-12-15 08:01:07.828 349 13158.89 547.43 56965.78 88888.00 2009-12-15 08:01:08.828 349 13160.19 547.19 56965.78 88888.00 2009-12-15 08:01:09.828 349 13159.02 547.81 56965.29 88888.00 2009-12-15 08:01:10.828 349 13159.28 547.43 56965.78 88888.00 2009-12-15 08:01:11.828 349 13158.76 546.32 56965.41 88888.00 2009-12-15 08:01:12.828 349 13158.89 546.69 56965.66 88888.00 2009-12-15 08:01:13.828 349 13159.54 546.69 56965.66 88888.00 2009-12-15 08:01:14.828 349 13159.28 547.43 56965.05 88888.00 2009-12-15 08:01:15.828 349 13159.67 546.94 56965.41 88888.00 2009-12-15 08:01:16.828 349 13159.02 546.57 56965.17 88888.00 2009-12-15 08:01:17.828 349 13159.28 546.44 56965.90 88888.00 2009-12-15 08:01:18.828 349 13159.15 546.07 56965.17 88888.00 2009-12-15 08:01:19.828 349 13158.76 545.95 56964.92 88888.00 2009-12-15 08:01:20.828 349 13158.76 546.07 56965.78 88888.00 2009-12-15 08:01:21.828 349 13158.89 546.44 56965.54 88888.00 2009-12-15 08:01:22.828 349 13159.15 546.20 56965.29 88888.00 2009-12-15 08:01:23.828 349 13158.50 545.70 56965.29 88888.00 2009-12-15 08:01:24.828 349 13159.67 545.33 56965.54 88888.00 2009-12-15 08:01:25.828 349 13158.89 545.82 56965.29 88888.00 2009-12-15 08:01:26.828 349 13159.67 546.32 56965.41 88888.00 2009-12-15 08:01:27.828 349 13158.76 545.82 56965.17 88888.00 2009-12-15 08:01:28.828 349 13158.37 546.57 56965.17 88888.00 2009-12-15 08:01:29.828 349 13158.89 545.95 56964.80 88888.00 2009-12-15 08:01:30.828 349 13159.02 546.20 56965.41 88888.00 2009-12-15 08:01:31.828 349 13159.02 545.45 56965.29 88888.00 2009-12-15 08:01:32.828 349 13158.63 545.70 56965.17 88888.00 2009-12-15 08:01:33.828 349 13158.63 545.58 56965.41 88888.00 2009-12-15 08:01:34.828 349 13159.41 545.33 56965.41 88888.00 2009-12-15 08:01:35.828 349 13158.63 545.70 56965.17 88888.00 2009-12-15 08:01:36.828 349 13159.02 545.95 56965.41 88888.00 2009-12-15 08:01:37.828 349 13159.02 545.20 56965.29 88888.00 2009-12-15 08:01:38.828 349 13158.50 545.58 56964.31 88888.00 2009-12-15 08:01:39.828 349 13159.41 545.20 56965.41 88888.00 2009-12-15 08:01:40.828 349 13159.15 545.45 56965.29 88888.00 2009-12-15 08:01:41.828 349 13159.28 544.96 56965.54 88888.00 2009-12-15 08:01:42.828 349 13158.89 545.08 56965.29 88888.00 2009-12-15 08:01:43.828 349 13158.50 545.95 56964.80 88888.00 2009-12-15 08:01:44.828 349 13159.15 545.20 56965.05 88888.00 2009-12-15 08:01:45.828 349 13158.63 545.58 56965.17 88888.00 2009-12-15 08:01:46.828 349 13158.11 545.33 56965.66 88888.00 2009-12-15 08:01:47.828 349 13158.50 544.96 56965.54 88888.00 2009-12-15 08:01:48.828 349 13158.89 545.33 56965.54 88888.00 2009-12-15 08:01:49.828 349 13158.89 545.33 56965.41 88888.00 2009-12-15 08:01:50.828 349 13158.50 545.20 56965.17 88888.00 2009-12-15 08:01:51.828 349 13158.76 545.33 56964.68 88888.00 2009-12-15 08:01:52.828 349 13159.02 545.58 56965.17 88888.00 2009-12-15 08:01:53.828 349 13158.37 545.45 56964.68 88888.00 2009-12-15 08:01:54.828 349 13158.63 546.20 56964.80 88888.00 2009-12-15 08:01:55.828 349 13158.89 545.20 56965.17 88888.00 2009-12-15 08:01:56.828 349 13158.24 545.45 56964.92 88888.00 2009-12-15 08:01:57.828 349 13159.02 546.07 56965.29 88888.00 2009-12-15 08:01:58.828 349 13159.15 545.58 56964.68 88888.00 2009-12-15 08:01:59.828 349 13158.37 545.45 56965.17 88888.00 2009-12-15 08:02:00.828 349 13158.11 545.20 56964.80 88888.00 2009-12-15 08:02:01.828 349 13158.89 545.70 56965.17 88888.00 2009-12-15 08:02:02.828 349 13157.98 545.58 56965.05 88888.00 2009-12-15 08:02:03.828 349 13158.24 545.95 56964.80 88888.00 2009-12-15 08:02:04.828 349 13158.76 545.95 56965.29 88888.00 2009-12-15 08:02:05.828 349 13158.50 546.20 56965.05 88888.00 2009-12-15 08:02:06.828 349 13158.37 545.95 56965.54 88888.00 2009-12-15 08:02:07.828 349 13158.76 546.20 56965.41 88888.00 2009-12-15 08:02:08.828 349 13158.11 545.95 56964.80 88888.00 2009-12-15 08:02:09.828 349 13159.02 545.58 56964.92 88888.00 2009-12-15 08:02:10.828 349 13157.85 545.82 56964.68 88888.00 2009-12-15 08:02:11.828 349 13157.59 546.20 56966.02 88888.00 2009-12-15 08:02:12.828 349 13158.24 545.82 56965.05 88888.00 2009-12-15 08:02:13.828 349 13157.72 546.07 56965.17 88888.00 2009-12-15 08:02:14.828 349 13158.11 546.44 56965.17 88888.00 2009-12-15 08:02:15.828 349 13158.11 546.07 56964.80 88888.00 2009-12-15 08:02:16.828 349 13158.24 546.44 56964.92 88888.00 2009-12-15 08:02:17.828 349 13157.72 546.32 56964.68 88888.00 2009-12-15 08:02:18.828 349 13158.24 545.82 56964.92 88888.00 2009-12-15 08:02:19.828 349 13157.85 546.69 56964.43 88888.00 2009-12-15 08:02:20.828 349 13157.59 546.69 56965.17 88888.00 2009-12-15 08:02:21.828 349 13157.98 546.57 56964.80 88888.00 2009-12-15 08:02:22.828 349 13157.98 546.81 56964.80 88888.00 2009-12-15 08:02:23.828 349 13157.85 546.81 56964.68 88888.00 2009-12-15 08:02:24.828 349 13157.85 547.31 56964.43 88888.00 2009-12-15 08:02:25.828 349 13157.98 546.69 56965.05 88888.00 2009-12-15 08:02:26.828 349 13158.11 546.32 56965.29 88888.00 2009-12-15 08:02:27.828 349 13157.98 546.94 56964.43 88888.00 2009-12-15 08:02:28.828 349 13157.59 546.94 56964.68 88888.00 2009-12-15 08:02:29.828 349 13157.59 546.81 56964.80 88888.00 2009-12-15 08:02:30.828 349 13157.98 547.19 56964.55 88888.00 2009-12-15 08:02:31.828 349 13157.72 546.94 56965.17 88888.00 2009-12-15 08:02:32.828 349 13157.46 546.81 56964.92 88888.00 2009-12-15 08:02:33.828 349 13157.20 547.31 56965.05 88888.00 2009-12-15 08:02:34.828 349 13157.85 547.43 56964.07 88888.00 2009-12-15 08:02:35.828 349 13156.81 547.31 56964.68 88888.00 2009-12-15 08:02:36.828 349 13157.46 547.31 56964.55 88888.00 2009-12-15 08:02:37.828 349 13157.98 547.68 56964.80 88888.00 2009-12-15 08:02:38.828 349 13156.94 547.43 56964.68 88888.00 2009-12-15 08:02:39.828 349 13157.72 547.81 56964.80 88888.00 2009-12-15 08:02:40.828 349 13157.85 548.05 56964.80 88888.00 2009-12-15 08:02:41.828 349 13157.72 547.81 56964.80 88888.00 2009-12-15 08:02:42.828 349 13157.20 548.05 56964.55 88888.00 2009-12-15 08:02:43.828 349 13156.94 548.05 56964.55 88888.00 2009-12-15 08:02:44.828 349 13157.46 547.68 56964.55 88888.00 2009-12-15 08:02:45.828 349 13156.94 548.67 56964.55 88888.00 2009-12-15 08:02:46.828 349 13157.20 547.93 56964.80 88888.00 2009-12-15 08:02:47.828 349 13157.59 548.42 56965.05 88888.00 2009-12-15 08:02:48.828 349 13156.81 548.42 56964.68 88888.00 2009-12-15 08:02:49.828 349 13157.33 548.18 56964.80 88888.00 2009-12-15 08:02:50.828 349 13157.07 548.42 56963.82 88888.00 2009-12-15 08:02:51.828 349 13157.20 548.42 56963.70 88888.00 2009-12-15 08:02:52.828 349 13157.07 548.55 56964.19 88888.00 2009-12-15 08:02:53.828 349 13157.33 548.42 56964.19 88888.00 2009-12-15 08:02:54.828 349 13157.07 548.55 56964.68 88888.00 2009-12-15 08:02:55.828 349 13157.33 548.80 56964.31 88888.00 2009-12-15 08:02:56.828 349 13157.72 548.18 56964.80 88888.00 2009-12-15 08:02:57.828 349 13157.46 548.55 56964.68 88888.00 2009-12-15 08:02:58.828 349 13157.46 548.92 56965.29 88888.00 2009-12-15 08:02:59.828 349 13157.07 549.17 56964.31 88888.00 2009-12-15 08:03:00.828 349 13157.46 549.17 56964.92 88888.00 2009-12-15 08:03:01.828 349 13157.46 549.66 56964.68 88888.00 2009-12-15 08:03:02.828 349 13156.94 548.55 56964.80 88888.00 2009-12-15 08:03:03.828 349 13157.33 549.29 56964.80 88888.00 2009-12-15 08:03:04.828 349 13157.46 548.80 56964.92 88888.00 2009-12-15 08:03:05.828 349 13157.72 549.66 56964.43 88888.00 2009-12-15 08:03:06.828 349 13157.72 549.79 56964.55 88888.00 2009-12-15 08:03:07.828 349 13156.42 548.92 56963.95 88888.00 2009-12-15 08:03:08.828 349 13156.94 549.17 56964.92 88888.00 2009-12-15 08:03:09.828 349 13156.03 549.91 56964.92 88888.00 2009-12-15 08:03:10.828 349 13156.94 548.92 56964.55 88888.00 2009-12-15 08:03:11.828 349 13156.68 549.04 56964.43 88888.00 2009-12-15 08:03:12.828 349 13157.20 549.42 56965.05 88888.00 2009-12-15 08:03:13.828 349 13157.07 549.42 56964.55 88888.00 2009-12-15 08:03:14.828 349 13156.55 549.54 56964.80 88888.00 2009-12-15 08:03:15.828 349 13158.11 550.28 56964.31 88888.00 2009-12-15 08:03:16.828 349 13156.94 548.92 56965.05 88888.00 2009-12-15 08:03:17.828 349 13156.94 549.91 56964.80 88888.00 2009-12-15 08:03:18.828 349 13157.07 549.54 56964.19 88888.00 2009-12-15 08:03:19.828 349 13157.46 549.91 56964.55 88888.00 2009-12-15 08:03:20.828 349 13157.20 550.16 56965.05 88888.00 2009-12-15 08:03:21.828 349 13157.85 549.91 56964.55 88888.00 2009-12-15 08:03:22.828 349 13157.20 549.42 56964.68 88888.00 2009-12-15 08:03:23.828 349 13156.94 549.91 56964.31 88888.00 2009-12-15 08:03:24.828 349 13157.46 549.29 56964.43 88888.00 2009-12-15 08:03:25.828 349 13157.46 549.79 56964.43 88888.00 2009-12-15 08:03:26.828 349 13157.72 549.79 56964.80 88888.00 2009-12-15 08:03:27.828 349 13157.98 549.54 56964.92 88888.00 2009-12-15 08:03:28.828 349 13157.59 549.91 56964.55 88888.00 2009-12-15 08:03:29.828 349 13157.33 549.91 56963.70 88888.00 2009-12-15 08:03:30.828 349 13157.33 550.03 56964.80 88888.00 2009-12-15 08:03:31.828 349 13157.85 549.79 56964.80 88888.00 2009-12-15 08:03:32.828 349 13157.59 549.54 56965.29 88888.00 2009-12-15 08:03:33.828 349 13158.11 549.79 56964.07 88888.00 2009-12-15 08:03:34.828 349 13157.72 549.79 56964.19 88888.00 2009-12-15 08:03:35.828 349 13157.46 550.28 56964.43 88888.00 2009-12-15 08:03:36.828 349 13157.46 549.79 56964.55 88888.00 2009-12-15 08:03:37.828 349 13158.24 550.16 56965.17 88888.00 2009-12-15 08:03:38.828 349 13158.37 550.16 56964.80 88888.00 2009-12-15 08:03:39.828 349 13158.37 550.28 56964.92 88888.00 2009-12-15 08:03:40.828 349 13158.37 549.91 56964.43 88888.00 2009-12-15 08:03:41.828 349 13158.24 549.79 56964.92 88888.00 2009-12-15 08:03:42.828 349 13157.46 549.91 56964.80 88888.00 2009-12-15 08:03:43.828 349 13158.11 549.91 56964.92 88888.00 2009-12-15 08:03:44.828 349 13159.67 549.79 56964.55 88888.00 2009-12-15 08:03:45.828 349 13158.11 549.17 56965.17 88888.00 2009-12-15 08:03:46.828 349 13158.63 549.54 56964.55 88888.00 2009-12-15 08:03:47.828 349 13159.41 549.66 56965.05 88888.00 2009-12-15 08:03:48.828 349 13158.76 549.29 56965.29 88888.00 2009-12-15 08:03:49.828 349 13158.76 549.66 56964.80 88888.00 2009-12-15 08:03:50.828 349 13158.63 549.54 56964.80 88888.00 2009-12-15 08:03:51.828 349 13158.76 549.29 56964.55 88888.00 2009-12-15 08:03:52.828 349 13158.50 549.66 56965.54 88888.00 2009-12-15 08:03:53.828 349 13158.37 548.92 56965.29 88888.00 2009-12-15 08:03:54.828 349 13158.89 549.17 56965.17 88888.00 2009-12-15 08:03:55.828 349 13158.50 549.54 56964.92 88888.00 2009-12-15 08:03:56.828 349 13158.63 549.29 56965.05 88888.00 2009-12-15 08:03:57.828 349 13158.76 550.16 56965.66 88888.00 2009-12-15 08:03:58.828 349 13158.76 549.91 56965.41 88888.00 2009-12-15 08:03:59.828 349 13158.89 549.54 56965.54 88888.00 2009-12-15 08:04:00.828 349 13158.37 550.28 56965.05 88888.00 2009-12-15 08:04:01.828 349 13158.11 549.66 56965.54 88888.00 2009-12-15 08:04:02.828 349 13158.37 549.54 56965.05 88888.00 2009-12-15 08:04:03.828 349 13159.15 549.04 56964.68 88888.00 2009-12-15 08:04:04.828 349 13158.24 549.91 56965.66 88888.00 2009-12-15 08:04:05.828 349 13159.02 549.42 56965.90 88888.00 2009-12-15 08:04:06.828 349 13158.63 549.42 56965.41 88888.00 2009-12-15 08:04:07.828 349 13157.98 549.66 56965.05 88888.00 2009-12-15 08:04:08.828 349 13158.11 549.04 56965.41 88888.00 2009-12-15 08:04:09.828 349 13158.76 549.54 56965.54 88888.00 2009-12-15 08:04:10.828 349 13158.50 549.29 56965.66 88888.00 2009-12-15 08:04:11.828 349 13158.11 550.03 56965.05 88888.00 2009-12-15 08:04:12.828 349 13158.37 549.42 56965.05 88888.00 2009-12-15 08:04:13.828 349 13158.11 549.17 56965.17 88888.00 2009-12-15 08:04:14.828 349 13158.63 548.80 56965.29 88888.00 2009-12-15 08:04:15.828 349 13159.28 549.54 56965.41 88888.00 2009-12-15 08:04:16.828 349 13158.76 549.17 56965.54 88888.00 2009-12-15 08:04:17.828 349 13158.63 549.54 56965.17 88888.00 2009-12-15 08:04:18.828 349 13158.37 549.04 56965.66 88888.00 2009-12-15 08:04:19.828 349 13159.28 548.80 56965.41 88888.00 2009-12-15 08:04:20.828 349 13158.63 549.54 56964.80 88888.00 2009-12-15 08:04:21.828 349 13158.50 548.92 56965.41 88888.00 2009-12-15 08:04:22.828 349 13159.41 548.80 56965.41 88888.00 2009-12-15 08:04:23.828 349 13158.50 548.55 56965.29 88888.00 2009-12-15 08:04:24.828 349 13158.37 549.17 56965.54 88888.00 2009-12-15 08:04:25.828 349 13159.28 548.42 56965.17 88888.00 2009-12-15 08:04:26.828 349 13158.37 548.80 56965.29 88888.00 2009-12-15 08:04:27.828 349 13158.89 549.66 56965.54 88888.00 2009-12-15 08:04:28.828 349 13158.63 549.04 56964.80 88888.00 2009-12-15 08:04:29.828 349 13158.24 548.92 56965.78 88888.00 2009-12-15 08:04:30.828 349 13159.15 548.80 56965.54 88888.00 2009-12-15 08:04:31.828 349 13158.63 548.42 56964.92 88888.00 2009-12-15 08:04:32.828 349 13158.24 549.17 56965.17 88888.00 2009-12-15 08:04:33.828 349 13159.28 548.67 56965.41 88888.00 2009-12-15 08:04:34.828 349 13158.76 548.55 56965.05 88888.00 2009-12-15 08:04:35.828 349 13158.76 548.18 56965.66 88888.00 2009-12-15 08:04:36.828 349 13159.28 548.42 56965.66 88888.00 2009-12-15 08:04:37.828 349 13158.11 548.55 56965.41 88888.00 2009-12-15 08:04:38.828 349 13158.76 548.67 56965.41 88888.00 2009-12-15 08:04:39.828 349 13159.15 548.55 56965.05 88888.00 2009-12-15 08:04:40.828 349 13158.76 548.80 56964.92 88888.00 2009-12-15 08:04:41.828 349 13159.15 547.81 56965.54 88888.00 2009-12-15 08:04:42.828 349 13158.63 549.04 56965.05 88888.00 2009-12-15 08:04:43.828 349 13158.24 548.42 56965.54 88888.00 2009-12-15 08:04:44.828 349 13158.76 548.80 56965.29 88888.00 2009-12-15 08:04:45.828 349 13158.37 548.67 56965.54 88888.00 2009-12-15 08:04:46.828 349 13158.89 548.67 56964.92 88888.00 2009-12-15 08:04:47.828 349 13158.24 548.18 56965.41 88888.00 2009-12-15 08:04:48.828 349 13158.50 548.42 56965.41 88888.00 2009-12-15 08:04:49.828 349 13158.89 548.67 56965.05 88888.00 2009-12-15 08:04:50.828 349 13158.24 548.80 56965.41 88888.00 2009-12-15 08:04:51.828 349 13159.15 548.42 56964.80 88888.00 2009-12-15 08:04:52.828 349 13158.37 548.67 56965.78 88888.00 2009-12-15 08:04:53.828 349 13158.63 548.42 56965.17 88888.00 2009-12-15 08:04:54.828 349 13157.85 548.05 56965.41 88888.00 2009-12-15 08:04:55.828 349 13158.50 548.67 56965.05 88888.00 2009-12-15 08:04:56.828 349 13158.37 548.55 56965.29 88888.00 2009-12-15 08:04:57.828 349 13157.85 548.92 56965.05 88888.00 2009-12-15 08:04:58.828 349 13157.72 548.55 56965.90 88888.00 2009-12-15 08:04:59.828 349 13158.11 548.55 56964.80 88888.00 2009-12-15 08:05:00.828 349 13158.24 548.55 56965.66 88888.00 2009-12-15 08:05:01.828 349 13157.72 548.42 56965.54 88888.00 2009-12-15 08:05:02.828 349 13158.24 548.42 56964.68 88888.00 2009-12-15 08:05:03.828 349 13158.24 548.42 56965.41 88888.00 2009-12-15 08:05:04.828 349 13158.37 548.80 56965.78 88888.00 2009-12-15 08:05:05.828 349 13159.02 548.05 56965.17 88888.00 2009-12-15 08:05:06.828 349 13157.59 549.17 56965.17 88888.00 2009-12-15 08:05:07.828 349 13158.24 548.42 56964.80 88888.00 2009-12-15 08:05:08.828 349 13157.98 548.42 56965.05 88888.00 2009-12-15 08:05:09.828 349 13158.24 549.42 56965.17 88888.00 2009-12-15 08:05:10.828 349 13158.11 549.04 56964.92 88888.00 2009-12-15 08:05:11.828 349 13157.72 548.92 56965.05 88888.00 2009-12-15 08:05:12.828 349 13158.37 549.29 56965.41 88888.00 2009-12-15 08:05:13.828 349 13157.59 548.67 56965.05 88888.00 2009-12-15 08:05:14.828 349 13157.85 549.42 56964.92 88888.00 2009-12-15 08:05:15.828 349 13157.07 548.42 56965.54 88888.00 2009-12-15 08:05:16.828 349 13158.11 549.17 56964.80 88888.00 2009-12-15 08:05:17.828 349 13158.63 549.17 56964.68 88888.00 2009-12-15 08:05:18.828 349 13157.33 549.42 56965.29 88888.00 2009-12-15 08:05:19.828 349 13157.85 549.29 56964.68 88888.00 2009-12-15 08:05:20.828 349 13157.33 548.92 56965.17 88888.00 2009-12-15 08:05:21.828 349 13157.85 548.92 56964.92 88888.00 2009-12-15 08:05:22.828 349 13156.68 549.29 56965.54 88888.00 2009-12-15 08:05:23.828 349 13157.46 549.54 56964.68 88888.00 2009-12-15 08:05:24.828 349 13157.72 549.54 56964.68 88888.00 2009-12-15 08:05:25.828 349 13157.98 549.17 56964.92 88888.00 2009-12-15 08:05:26.828 349 13157.46 549.79 56964.80 88888.00 2009-12-15 08:05:27.828 349 13157.33 549.54 56965.29 88888.00 2009-12-15 08:05:28.828 349 13158.50 549.42 56965.41 88888.00 2009-12-15 08:05:29.828 349 13156.94 549.54 56965.29 88888.00 2009-12-15 08:05:30.828 349 13157.46 550.16 56965.17 88888.00 2009-12-15 08:05:31.828 349 13157.07 549.66 56965.17 88888.00 2009-12-15 08:05:32.828 349 13157.72 550.28 56964.43 88888.00 2009-12-15 08:05:33.828 349 13157.85 549.54 56965.78 88888.00 2009-12-15 08:05:34.828 349 13157.33 549.79 56964.92 88888.00 2009-12-15 08:05:35.828 349 13157.72 550.03 56965.17 88888.00 2009-12-15 08:05:36.828 349 13157.33 550.28 56965.17 88888.00 2009-12-15 08:05:37.828 349 13157.33 549.66 56965.05 88888.00 2009-12-15 08:05:38.828 349 13157.59 549.79 56965.90 88888.00 2009-12-15 08:05:39.828 349 13157.46 550.28 56964.68 88888.00 2009-12-15 08:05:40.828 349 13157.07 550.03 56965.54 88888.00 2009-12-15 08:05:41.828 349 13157.46 550.03 56965.17 88888.00 2009-12-15 08:05:42.828 349 13157.46 549.54 56964.92 88888.00 2009-12-15 08:05:43.828 349 13157.72 550.53 56964.92 88888.00 2009-12-15 08:05:44.828 349 13157.85 549.79 56965.41 88888.00 2009-12-15 08:05:45.828 349 13156.81 549.91 56964.92 88888.00 2009-12-15 08:05:46.828 349 13157.98 549.54 56964.80 88888.00 2009-12-15 08:05:47.828 349 13158.11 550.28 56965.05 88888.00 2009-12-15 08:05:48.828 349 13157.59 549.66 56965.41 88888.00 2009-12-15 08:05:49.828 349 13157.85 550.28 56965.29 88888.00 2009-12-15 08:05:50.828 349 13157.59 550.16 56965.66 88888.00 2009-12-15 08:05:51.828 349 13157.07 550.16 56965.05 88888.00 2009-12-15 08:05:52.828 349 13158.11 550.03 56965.17 88888.00 2009-12-15 08:05:53.828 349 13157.59 549.29 56965.05 88888.00 2009-12-15 08:05:54.828 349 13157.85 550.65 56965.54 88888.00 2009-12-15 08:05:55.828 349 13157.98 549.91 56965.41 88888.00 2009-12-15 08:05:56.828 349 13157.20 549.91 56965.17 88888.00 2009-12-15 08:05:57.828 349 13158.11 550.28 56965.66 88888.00 2009-12-15 08:05:58.828 349 13158.24 550.41 56965.17 88888.00 2009-12-15 08:05:59.828 349 13157.98 550.16 56965.66 88888.00 2009-12-15 08:06:00.828 349 13158.11 549.79 56965.54 88888.00 2009-12-15 08:06:01.828 349 13157.20 550.03 56965.05 88888.00 2009-12-15 08:06:02.828 349 13157.20 549.91 56965.41 88888.00 2009-12-15 08:06:03.828 349 13157.59 550.16 56965.66 88888.00 2009-12-15 08:06:04.828 349 13157.46 550.53 56965.29 88888.00 2009-12-15 08:06:05.828 349 13158.37 550.28 56965.17 88888.00 2009-12-15 08:06:06.828 349 13157.85 550.53 56965.54 88888.00 2009-12-15 08:06:07.828 349 13158.24 550.16 56965.29 88888.00 2009-12-15 08:06:08.828 349 13158.11 549.79 56965.17 88888.00 2009-12-15 08:06:09.828 349 13158.37 550.28 56964.80 88888.00 2009-12-15 08:06:10.828 349 13157.72 550.03 56965.29 88888.00 2009-12-15 08:06:11.828 349 13157.98 550.41 56965.41 88888.00 2009-12-15 08:06:12.828 349 13157.85 550.41 56965.17 88888.00 2009-12-15 08:06:13.828 349 13158.37 550.28 56965.66 88888.00 2009-12-15 08:06:14.828 349 13158.50 550.03 56965.54 88888.00 2009-12-15 08:06:15.828 349 13157.98 549.79 56965.29 88888.00 2009-12-15 08:06:16.828 349 13158.24 550.16 56965.54 88888.00 2009-12-15 08:06:17.828 349 13158.76 550.16 56965.54 88888.00 2009-12-15 08:06:18.828 349 13158.63 550.16 56966.14 88888.00 2009-12-15 08:06:19.828 349 13158.50 550.16 56964.92 88888.00 2009-12-15 08:06:20.828 349 13157.85 550.28 56965.78 88888.00 2009-12-15 08:06:21.828 349 13158.37 550.53 56965.66 88888.00 2009-12-15 08:06:22.828 349 13158.50 550.16 56965.29 88888.00 2009-12-15 08:06:23.828 349 13158.37 550.03 56965.90 88888.00 2009-12-15 08:06:24.828 349 13158.89 550.65 56965.29 88888.00 2009-12-15 08:06:25.828 349 13158.50 550.16 56965.41 88888.00 2009-12-15 08:06:26.828 349 13157.85 550.16 56965.90 88888.00 2009-12-15 08:06:27.828 349 13158.89 550.28 56965.54 88888.00 2009-12-15 08:06:28.828 349 13158.89 550.16 56965.05 88888.00 2009-12-15 08:06:29.828 349 13158.37 550.65 56965.05 88888.00 2009-12-15 08:06:30.828 349 13158.11 551.15 56965.17 88888.00 2009-12-15 08:06:31.828 349 13158.37 550.65 56965.54 88888.00 2009-12-15 08:06:32.828 349 13158.89 550.53 56965.41 88888.00 2009-12-15 08:06:33.828 349 13158.37 550.78 56966.02 88888.00 2009-12-15 08:06:34.828 349 13158.50 550.03 56965.29 88888.00 2009-12-15 08:06:35.828 349 13158.50 550.41 56965.66 88888.00 2009-12-15 08:06:36.828 349 13158.63 550.65 56965.90 88888.00 2009-12-15 08:06:37.828 349 13158.89 550.28 56965.54 88888.00 2009-12-15 08:06:38.828 349 13158.76 550.78 56965.78 88888.00 2009-12-15 08:06:39.828 349 13158.37 550.28 56965.54 88888.00 2009-12-15 08:06:40.828 349 13158.63 550.90 56965.41 88888.00 2009-12-15 08:06:41.828 349 13159.28 549.79 56965.66 88888.00 2009-12-15 08:06:42.828 349 13159.02 550.65 56965.41 88888.00 2009-12-15 08:06:43.828 349 13158.89 551.03 56966.14 88888.00 2009-12-15 08:06:44.828 349 13159.28 550.90 56965.41 88888.00 2009-12-15 08:06:45.828 349 13159.41 551.03 56965.41 88888.00 2009-12-15 08:06:46.828 349 13159.54 550.90 56966.02 88888.00 2009-12-15 08:06:47.828 349 13159.15 550.90 56964.92 88888.00 2009-12-15 08:06:48.828 349 13159.54 550.28 56965.29 88888.00 2009-12-15 08:06:49.828 349 13159.28 550.28 56965.78 88888.00 2009-12-15 08:06:50.828 349 13159.28 550.53 56966.27 88888.00 2009-12-15 08:06:51.828 349 13159.41 550.90 56965.66 88888.00 2009-12-15 08:06:52.828 349 13159.02 550.03 56965.78 88888.00 2009-12-15 08:06:53.828 349 13159.02 551.40 56965.41 88888.00 2009-12-15 08:06:54.828 349 13159.28 550.28 56965.78 88888.00 2009-12-15 08:06:55.828 349 13158.76 550.65 56965.66 88888.00 2009-12-15 08:06:56.828 349 13158.76 551.15 56966.27 88888.00 2009-12-15 08:06:57.828 349 13158.89 551.03 56965.78 88888.00 2009-12-15 08:06:58.828 349 13159.02 550.90 56965.66 88888.00 2009-12-15 08:06:59.828 349 13159.15 550.41 56965.05 88888.00 2009-12-15 08:07:00.828 349 13159.02 550.53 56965.29 88888.00 2009-12-15 08:07:01.828 349 13159.15 550.65 56965.41 88888.00 2009-12-15 08:07:02.828 349 13159.80 550.41 56965.90 88888.00 2009-12-15 08:07:03.828 349 13158.89 550.53 56966.02 88888.00 2009-12-15 08:07:04.828 349 13159.67 550.65 56965.29 88888.00 2009-12-15 08:07:05.828 349 13159.80 550.41 56966.39 88888.00 2009-12-15 08:07:06.828 349 13160.06 550.41 56966.27 88888.00 2009-12-15 08:07:07.828 349 13159.28 550.90 56966.02 88888.00 2009-12-15 08:07:08.828 349 13158.76 550.53 56966.14 88888.00 2009-12-15 08:07:09.828 349 13159.02 550.65 56966.14 88888.00 2009-12-15 08:07:10.828 349 13159.41 550.65 56966.14 88888.00 2009-12-15 08:07:11.828 349 13160.19 550.90 56965.66 88888.00 2009-12-15 08:07:12.828 349 13158.76 551.15 56965.78 88888.00 2009-12-15 08:07:13.828 349 13158.89 551.52 56965.66 88888.00 2009-12-15 08:07:14.828 349 13159.54 551.03 56965.66 88888.00 2009-12-15 08:07:15.828 349 13159.15 551.03 56965.78 88888.00 2009-12-15 08:07:16.828 349 13159.02 551.03 56966.02 88888.00 2009-12-15 08:07:17.828 349 13158.89 551.03 56965.90 88888.00 2009-12-15 08:07:18.828 349 13159.02 551.77 56965.29 88888.00 2009-12-15 08:07:19.828 349 13159.15 550.41 56964.68 88888.00 2009-12-15 08:07:20.828 349 13159.28 550.53 56965.05 88888.00 2009-12-15 08:07:21.828 349 13159.02 551.27 56965.05 88888.00 2009-12-15 08:07:22.828 349 13159.15 551.52 56965.54 88888.00 2009-12-15 08:07:23.828 349 13159.28 550.53 56964.92 88888.00 2009-12-15 08:07:24.828 349 13159.02 551.03 56965.17 88888.00 2009-12-15 08:07:25.828 349 13158.63 551.40 56964.92 88888.00 2009-12-15 08:07:26.828 349 13159.41 551.52 56965.17 88888.00 2009-12-15 08:07:27.828 349 13159.15 551.15 56965.17 88888.00 2009-12-15 08:07:28.828 349 13158.76 551.40 56965.66 88888.00 2009-12-15 08:07:29.828 349 13158.76 551.40 56965.41 88888.00 2009-12-15 08:07:30.828 349 13159.15 550.90 56965.78 88888.00 2009-12-15 08:07:31.828 349 13159.02 551.03 56965.41 88888.00 2009-12-15 08:07:32.828 349 13158.37 550.90 56965.05 88888.00 2009-12-15 08:07:33.828 349 13159.02 551.64 56965.54 88888.00 2009-12-15 08:07:34.828 349 13158.89 551.03 56965.66 88888.00 2009-12-15 08:07:35.828 349 13159.02 551.15 56965.90 88888.00 2009-12-15 08:07:36.828 349 13158.76 551.03 56965.78 88888.00 2009-12-15 08:07:37.828 349 13158.50 551.15 56965.66 88888.00 2009-12-15 08:07:38.828 349 13158.89 551.15 56965.41 88888.00 2009-12-15 08:07:39.828 349 13159.02 551.27 56965.41 88888.00 2009-12-15 08:07:40.828 349 13158.24 551.77 56965.17 88888.00 2009-12-15 08:07:41.828 349 13159.02 551.52 56965.17 88888.00 2009-12-15 08:07:42.828 349 13159.02 551.77 56965.66 88888.00 2009-12-15 08:07:43.828 349 13158.76 551.03 56965.78 88888.00 2009-12-15 08:07:44.828 349 13158.89 550.65 56964.80 88888.00 2009-12-15 08:07:45.828 349 13159.28 551.52 56965.41 88888.00 2009-12-15 08:07:46.828 349 13159.02 551.27 56966.02 88888.00 2009-12-15 08:07:47.828 349 13158.63 551.64 56965.54 88888.00 2009-12-15 08:07:48.828 349 13158.37 550.90 56965.90 88888.00 2009-12-15 08:07:49.828 349 13158.63 551.03 56965.90 88888.00 2009-12-15 08:07:50.828 349 13158.76 551.03 56965.66 88888.00 2009-12-15 08:07:51.828 349 13158.50 551.03 56965.66 88888.00 2009-12-15 08:07:52.828 349 13159.02 550.90 56965.78 88888.00 2009-12-15 08:07:53.828 349 13158.37 551.03 56965.66 88888.00 2009-12-15 08:07:54.828 349 13158.24 550.90 56965.78 88888.00 2009-12-15 08:07:55.828 349 13158.50 551.40 56965.54 88888.00 2009-12-15 08:07:56.828 349 13158.76 551.03 56965.66 88888.00 2009-12-15 08:07:57.828 349 13159.02 551.40 56965.66 88888.00 2009-12-15 08:07:58.828 349 13158.76 551.52 56965.66 88888.00 2009-12-15 08:07:59.828 349 13158.76 551.89 56965.90 88888.00 2009-12-15 08:08:00.828 349 13158.76 550.90 56965.54 88888.00 2009-12-15 08:08:01.828 349 13158.63 551.40 56965.54 88888.00 2009-12-15 08:08:02.828 349 13158.37 551.15 56965.05 88888.00 2009-12-15 08:08:03.828 349 13158.50 551.15 56965.54 88888.00 2009-12-15 08:08:04.828 349 13159.15 552.14 56965.54 88888.00 2009-12-15 08:08:05.828 349 13159.15 551.15 56965.78 88888.00 2009-12-15 08:08:06.828 349 13158.76 551.27 56965.29 88888.00 2009-12-15 08:08:07.828 349 13158.37 551.40 56965.66 88888.00 2009-12-15 08:08:08.828 349 13158.76 551.52 56964.92 88888.00 2009-12-15 08:08:09.828 349 13159.28 551.03 56966.14 88888.00 2009-12-15 08:08:10.828 349 13158.63 551.03 56965.05 88888.00 2009-12-15 08:08:11.828 349 13159.02 551.52 56964.80 88888.00 2009-12-15 08:08:12.828 349 13159.02 551.15 56965.66 88888.00 2009-12-15 08:08:13.828 349 13158.76 551.27 56965.54 88888.00 2009-12-15 08:08:14.828 349 13158.89 552.39 56965.05 88888.00 2009-12-15 08:08:15.828 349 13158.63 551.03 56964.92 88888.00 2009-12-15 08:08:16.828 349 13158.50 551.15 56965.90 88888.00 2009-12-15 08:08:17.828 349 13159.41 551.77 56965.66 88888.00 2009-12-15 08:08:18.828 349 13158.63 551.27 56965.41 88888.00 2009-12-15 08:08:19.828 349 13158.11 552.02 56965.29 88888.00 2009-12-15 08:08:20.828 349 13158.89 552.02 56966.14 88888.00 2009-12-15 08:08:21.828 349 13158.50 551.27 56964.68 88888.00 2009-12-15 08:08:22.828 349 13158.89 551.27 56964.55 88888.00 2009-12-15 08:08:23.828 349 13159.41 551.27 56965.29 88888.00 2009-12-15 08:08:24.828 349 13158.37 551.40 56965.41 88888.00 2009-12-15 08:08:25.828 349 13158.11 551.27 56965.17 88888.00 2009-12-15 08:08:26.828 349 13158.50 551.52 56965.90 88888.00 2009-12-15 08:08:27.828 349 13159.02 551.15 56965.66 88888.00 2009-12-15 08:08:28.828 349 13158.63 551.15 56965.41 88888.00 2009-12-15 08:08:29.828 349 13158.89 551.40 56964.92 88888.00 2009-12-15 08:08:30.828 349 13158.50 551.40 56965.05 88888.00 2009-12-15 08:08:31.828 349 13158.50 551.64 56965.54 88888.00 2009-12-15 08:08:32.828 349 13158.89 551.15 56965.66 88888.00 2009-12-15 08:08:33.828 349 13158.50 551.64 56965.29 88888.00 2009-12-15 08:08:34.828 349 13158.76 551.77 56965.05 88888.00 2009-12-15 08:08:35.828 349 13158.89 552.26 56965.29 88888.00 2009-12-15 08:08:36.828 349 13159.28 551.40 56965.29 88888.00 2009-12-15 08:08:37.828 349 13158.89 551.15 56965.54 88888.00 2009-12-15 08:08:38.828 349 13159.41 551.64 56965.54 88888.00 2009-12-15 08:08:39.828 349 13159.41 551.64 56965.66 88888.00 2009-12-15 08:08:40.828 349 13158.37 551.03 56965.29 88888.00 2009-12-15 08:08:41.828 349 13157.98 550.90 56965.66 88888.00 2009-12-15 08:08:42.828 349 13158.63 550.90 56965.78 88888.00 2009-12-15 08:08:43.828 349 13158.63 550.65 56965.05 88888.00 2009-12-15 08:08:44.828 349 13158.50 551.03 56965.54 88888.00 2009-12-15 08:08:45.828 349 13158.76 550.65 56965.54 88888.00 2009-12-15 08:08:46.828 349 13158.76 550.90 56964.92 88888.00 2009-12-15 08:08:47.828 349 13159.02 551.40 56965.66 88888.00 2009-12-15 08:08:48.828 349 13158.50 551.40 56965.54 88888.00 2009-12-15 08:08:49.828 349 13159.02 551.15 56965.29 88888.00 2009-12-15 08:08:50.828 349 13159.15 552.14 56965.41 88888.00 2009-12-15 08:08:51.828 349 13158.37 551.40 56965.41 88888.00 2009-12-15 08:08:52.828 349 13158.50 551.27 56965.05 88888.00 2009-12-15 08:08:53.828 349 13158.63 550.90 56965.17 88888.00 2009-12-15 08:08:54.828 349 13158.50 551.27 56965.54 88888.00 2009-12-15 08:08:55.828 349 13159.15 551.27 56965.41 88888.00 2009-12-15 08:08:56.828 349 13158.50 550.53 56965.78 88888.00 2009-12-15 08:08:57.828 349 13158.24 551.03 56965.17 88888.00 2009-12-15 08:08:58.828 349 13159.02 551.15 56965.66 88888.00 2009-12-15 08:08:59.828 349 13158.37 551.27 56965.78 88888.00 2009-12-15 08:09:00.828 349 13158.63 550.65 56965.29 88888.00 2009-12-15 08:09:01.828 349 13159.02 551.03 56965.66 88888.00 2009-12-15 08:09:02.828 349 13159.02 551.15 56965.90 88888.00 2009-12-15 08:09:03.828 349 13159.02 550.78 56965.29 88888.00 2009-12-15 08:09:04.828 349 13158.63 551.15 56965.78 88888.00 2009-12-15 08:09:05.828 349 13158.24 551.15 56964.92 88888.00 2009-12-15 08:09:06.828 349 13158.76 551.27 56965.29 88888.00 2009-12-15 08:09:07.828 349 13158.89 550.90 56965.17 88888.00 2009-12-15 08:09:08.828 349 13158.76 551.15 56965.66 88888.00 2009-12-15 08:09:09.828 349 13159.28 550.65 56965.66 88888.00 2009-12-15 08:09:10.828 349 13158.89 551.15 56965.54 88888.00 2009-12-15 08:09:11.828 349 13158.50 550.90 56965.54 88888.00 2009-12-15 08:09:12.828 349 13159.15 550.90 56965.54 88888.00 2009-12-15 08:09:13.828 349 13159.54 550.78 56964.68 88888.00 2009-12-15 08:09:14.828 349 13159.02 551.40 56965.54 88888.00 2009-12-15 08:09:15.828 349 13159.54 551.40 56964.80 88888.00 2009-12-15 08:09:16.828 349 13159.67 550.90 56964.80 88888.00 2009-12-15 08:09:17.828 349 13159.15 551.15 56965.17 88888.00 2009-12-15 08:09:18.828 349 13159.41 550.78 56965.17 88888.00 2009-12-15 08:09:19.828 349 13159.28 551.03 56965.41 88888.00 2009-12-15 08:09:20.828 349 13159.02 550.78 56965.54 88888.00 2009-12-15 08:09:21.828 349 13159.67 550.78 56965.90 88888.00 2009-12-15 08:09:22.828 349 13158.89 550.41 56965.54 88888.00 2009-12-15 08:09:23.828 349 13159.41 551.40 56965.41 88888.00 2009-12-15 08:09:24.828 349 13159.67 550.90 56966.39 88888.00 2009-12-15 08:09:25.828 349 13159.02 550.16 56965.90 88888.00 2009-12-15 08:09:26.828 349 13159.28 551.40 56965.17 88888.00 2009-12-15 08:09:27.828 349 13159.54 550.53 56966.02 88888.00 2009-12-15 08:09:28.828 349 13159.02 550.65 56965.90 88888.00 2009-12-15 08:09:29.828 349 13160.06 550.78 56965.78 88888.00 2009-12-15 08:09:30.828 349 13158.63 549.79 56964.80 88888.00 2009-12-15 08:09:31.828 349 13159.80 549.91 56965.90 88888.00 2009-12-15 08:09:32.828 349 13159.28 550.41 56965.29 88888.00 2009-12-15 08:09:33.828 349 13159.28 551.27 56965.17 88888.00 2009-12-15 08:09:34.828 349 13159.41 550.16 56965.78 88888.00 2009-12-15 08:09:35.828 349 13159.67 551.64 56965.66 88888.00 2009-12-15 08:09:36.828 349 13159.28 550.41 56965.78 88888.00 2009-12-15 08:09:37.828 349 13159.80 550.78 56966.02 88888.00 2009-12-15 08:09:38.828 349 13159.28 551.15 56965.54 88888.00 2009-12-15 08:09:39.828 349 13159.67 551.15 56965.29 88888.00 2009-12-15 08:09:40.828 349 13159.02 550.90 56965.54 88888.00 2009-12-15 08:09:41.828 349 13159.02 550.78 56965.54 88888.00 2009-12-15 08:09:42.828 349 13159.93 550.41 56965.17 88888.00 2009-12-15 08:09:43.828 349 13159.67 550.78 56965.17 88888.00 2009-12-15 08:09:44.828 349 13160.06 550.78 56965.78 88888.00 2009-12-15 08:09:45.828 349 13159.80 550.03 56965.66 88888.00 2009-12-15 08:09:46.828 349 13159.67 550.53 56965.66 88888.00 2009-12-15 08:09:47.828 349 13160.19 550.53 56965.41 88888.00 2009-12-15 08:09:48.828 349 13159.41 550.28 56965.78 88888.00 2009-12-15 08:09:49.828 349 13159.80 550.53 56965.90 88888.00 2009-12-15 08:09:50.828 349 13159.28 550.53 56965.41 88888.00 2009-12-15 08:09:51.828 349 13159.93 550.90 56965.54 88888.00 2009-12-15 08:09:52.828 349 13160.19 550.90 56965.17 88888.00 2009-12-15 08:09:53.828 349 13159.54 551.27 56965.66 88888.00 2009-12-15 08:09:54.828 349 13159.54 550.03 56965.66 88888.00 2009-12-15 08:09:55.828 349 13159.54 550.90 56965.78 88888.00 2009-12-15 08:09:56.828 349 13159.80 550.78 56965.66 88888.00 2009-12-15 08:09:57.828 349 13159.15 550.78 56965.54 88888.00 2009-12-15 08:09:58.828 349 13159.28 550.53 56965.78 88888.00 2009-12-15 08:09:59.828 349 13159.80 550.78 56965.29 88888.00 2009-12-15 08:10:00.828 349 13159.15 550.90 56965.90 88888.00 2009-12-15 08:10:01.828 349 13159.02 550.65 56964.92 88888.00 2009-12-15 08:10:02.828 349 13160.06 550.65 56965.17 88888.00 2009-12-15 08:10:03.828 349 13159.15 550.65 56966.14 88888.00 2009-12-15 08:10:04.828 349 13159.80 550.78 56965.05 88888.00 2009-12-15 08:10:05.828 349 13159.28 550.65 56965.17 88888.00 2009-12-15 08:10:06.828 349 13160.06 550.65 56965.66 88888.00 2009-12-15 08:10:07.828 349 13159.54 550.90 56966.02 88888.00 2009-12-15 08:10:08.828 349 13159.54 550.90 56965.05 88888.00 2009-12-15 08:10:09.828 349 13159.41 551.15 56965.41 88888.00 2009-12-15 08:10:10.828 349 13160.19 550.16 56965.41 88888.00 2009-12-15 08:10:11.828 349 13159.54 551.52 56965.78 88888.00 2009-12-15 08:10:12.828 349 13160.06 551.15 56965.66 88888.00 2009-12-15 08:10:13.828 349 13160.45 550.53 56965.17 88888.00 2009-12-15 08:10:14.828 349 13159.67 550.90 56965.29 88888.00 2009-12-15 08:10:15.828 349 13159.54 551.15 56965.54 88888.00 2009-12-15 08:10:16.828 349 13160.06 550.41 56965.66 88888.00 2009-12-15 08:10:17.828 349 13159.54 550.65 56965.54 88888.00 2009-12-15 08:10:18.828 349 13159.28 550.53 56965.54 88888.00 2009-12-15 08:10:19.828 349 13160.32 550.78 56965.41 88888.00 2009-12-15 08:10:20.828 349 13159.28 550.90 56965.66 88888.00 2009-12-15 08:10:21.828 349 13159.93 550.53 56965.54 88888.00 2009-12-15 08:10:22.828 349 13159.93 550.90 56964.68 88888.00 2009-12-15 08:10:23.828 349 13159.15 551.27 56965.54 88888.00 2009-12-15 08:10:24.828 349 13160.32 550.41 56964.80 88888.00 2009-12-15 08:10:25.828 349 13160.06 551.03 56965.90 88888.00 2009-12-15 08:10:26.828 349 13159.41 550.78 56965.29 88888.00 2009-12-15 08:10:27.828 349 13159.80 551.03 56965.66 88888.00 2009-12-15 08:10:28.828 349 13159.80 550.65 56965.90 88888.00 2009-12-15 08:10:29.828 349 13160.06 550.16 56965.17 88888.00 2009-12-15 08:10:30.828 349 13160.32 551.03 56965.66 88888.00 2009-12-15 08:10:31.828 349 13159.41 551.27 56965.41 88888.00 2009-12-15 08:10:32.828 349 13160.06 551.03 56965.41 88888.00 2009-12-15 08:10:33.828 349 13159.54 551.40 56965.41 88888.00 2009-12-15 08:10:34.828 349 13159.80 551.40 56965.29 88888.00 2009-12-15 08:10:35.828 349 13159.80 550.90 56965.41 88888.00 2009-12-15 08:10:36.828 349 13159.15 550.78 56965.41 88888.00 2009-12-15 08:10:37.828 349 13159.67 551.77 56965.29 88888.00 2009-12-15 08:10:38.828 349 13159.80 550.41 56965.78 88888.00 2009-12-15 08:10:39.828 349 13159.67 551.15 56965.05 88888.00 2009-12-15 08:10:40.828 349 13159.28 551.03 56965.17 88888.00 2009-12-15 08:10:41.828 349 13159.15 551.15 56965.54 88888.00 2009-12-15 08:10:42.828 349 13159.67 551.15 56965.78 88888.00 2009-12-15 08:10:43.828 349 13159.93 550.65 56965.17 88888.00 2009-12-15 08:10:44.828 349 13160.06 551.40 56964.92 88888.00 2009-12-15 08:10:45.828 349 13159.41 551.15 56965.78 88888.00 2009-12-15 08:10:46.828 349 13160.06 551.40 56965.05 88888.00 2009-12-15 08:10:47.828 349 13160.32 551.40 56965.29 88888.00 2009-12-15 08:10:48.828 349 13160.06 551.40 56965.78 88888.00 2009-12-15 08:10:49.828 349 13159.93 551.40 56965.54 88888.00 2009-12-15 08:10:50.828 349 13159.80 551.89 56965.66 88888.00 2009-12-15 08:10:51.828 349 13160.19 551.40 56965.54 88888.00 2009-12-15 08:10:52.828 349 13159.28 551.15 56965.05 88888.00 2009-12-15 08:10:53.828 349 13159.54 552.02 56965.17 88888.00 2009-12-15 08:10:54.828 349 13159.93 551.15 56965.78 88888.00 2009-12-15 08:10:55.828 349 13159.54 551.40 56965.90 88888.00 2009-12-15 08:10:56.828 349 13160.32 551.15 56965.90 88888.00 2009-12-15 08:10:57.828 349 13159.28 552.02 56965.41 88888.00 2009-12-15 08:10:58.828 349 13159.93 551.40 56965.90 88888.00 2009-12-15 08:10:59.828 349 13159.80 551.40 56965.78 88888.00 2009-12-15 08:11:00.828 349 13160.06 551.52 56965.66 88888.00 2009-12-15 08:11:01.828 349 13160.19 551.27 56965.90 88888.00 2009-12-15 08:11:02.828 349 13160.19 551.15 56965.90 88888.00 2009-12-15 08:11:03.828 349 13159.93 551.40 56966.02 88888.00 2009-12-15 08:11:04.828 349 13159.28 551.15 56965.17 88888.00 2009-12-15 08:11:05.828 349 13159.80 551.64 56965.41 88888.00 2009-12-15 08:11:06.828 349 13159.54 551.89 56965.90 88888.00 2009-12-15 08:11:07.828 349 13159.28 551.40 56965.66 88888.00 2009-12-15 08:11:08.828 349 13159.80 552.14 56966.02 88888.00 2009-12-15 08:11:09.828 349 13160.19 551.40 56965.78 88888.00 2009-12-15 08:11:10.828 349 13159.80 551.40 56965.41 88888.00 2009-12-15 08:11:11.828 349 13159.80 551.64 56966.64 88888.00 2009-12-15 08:11:12.828 349 13159.80 551.40 56965.29 88888.00 2009-12-15 08:11:13.828 349 13159.28 552.64 56965.78 88888.00 2009-12-15 08:11:14.828 349 13159.67 551.52 56965.17 88888.00 2009-12-15 08:11:15.828 349 13159.54 551.40 56965.90 88888.00 2009-12-15 08:11:16.828 349 13159.54 551.40 56965.78 88888.00 2009-12-15 08:11:17.828 349 13159.67 551.40 56966.14 88888.00 2009-12-15 08:11:18.828 349 13160.06 551.27 56965.66 88888.00 2009-12-15 08:11:19.828 349 13159.54 551.77 56965.78 88888.00 2009-12-15 08:11:20.828 349 13159.02 552.14 56965.90 88888.00 2009-12-15 08:11:21.828 349 13159.93 551.64 56965.54 88888.00 2009-12-15 08:11:22.828 349 13160.58 551.77 56965.78 88888.00 2009-12-15 08:11:23.828 349 13160.06 550.78 56965.29 88888.00 2009-12-15 08:11:24.828 349 13160.32 551.77 56965.54 88888.00 2009-12-15 08:11:25.828 349 13159.80 551.64 56965.78 88888.00 2009-12-15 08:11:26.828 349 13160.06 551.40 56965.29 88888.00 2009-12-15 08:11:27.828 349 13159.80 552.26 56965.29 88888.00 2009-12-15 08:11:28.828 349 13159.80 551.52 56965.78 88888.00 2009-12-15 08:11:29.828 349 13159.28 551.64 56966.14 88888.00 2009-12-15 08:11:30.828 349 13160.06 551.64 56965.66 88888.00 2009-12-15 08:11:31.828 349 13159.41 552.02 56966.27 88888.00 2009-12-15 08:11:32.828 349 13159.41 551.64 56965.41 88888.00 2009-12-15 08:11:33.828 349 13159.41 552.26 56965.17 88888.00 2009-12-15 08:11:34.828 349 13158.89 551.89 56965.66 88888.00 2009-12-15 08:11:35.828 349 13160.45 551.15 56965.41 88888.00 2009-12-15 08:11:36.828 349 13159.54 551.77 56965.90 88888.00 2009-12-15 08:11:37.828 349 13159.93 551.77 56966.02 88888.00 2009-12-15 08:11:38.828 349 13159.93 552.39 56965.78 88888.00 2009-12-15 08:11:39.828 349 13159.93 551.64 56965.54 88888.00 2009-12-15 08:11:40.828 349 13159.67 551.89 56965.90 88888.00 2009-12-15 08:11:41.828 349 13159.54 551.89 56966.02 88888.00 2009-12-15 08:11:42.828 349 13159.67 551.89 56965.54 88888.00 2009-12-15 08:11:43.828 349 13160.06 551.77 56965.66 88888.00 2009-12-15 08:11:44.828 349 13159.80 551.64 56965.54 88888.00 2009-12-15 08:11:45.828 349 13159.67 551.77 56966.14 88888.00 2009-12-15 08:11:46.828 349 13160.06 552.39 56965.78 88888.00 2009-12-15 08:11:47.828 349 13159.80 551.77 56965.29 88888.00 2009-12-15 08:11:48.828 349 13159.54 551.89 56965.90 88888.00 2009-12-15 08:11:49.828 349 13159.54 552.14 56965.54 88888.00 2009-12-15 08:11:50.828 349 13159.54 552.14 56965.05 88888.00 2009-12-15 08:11:51.828 349 13159.80 552.02 56965.29 88888.00 2009-12-15 08:11:52.828 349 13159.67 552.14 56965.41 88888.00 2009-12-15 08:11:53.828 349 13159.93 552.02 56965.66 88888.00 2009-12-15 08:11:54.828 349 13159.80 551.77 56965.66 88888.00 2009-12-15 08:11:55.828 349 13160.32 552.02 56965.29 88888.00 2009-12-15 08:11:56.828 349 13160.06 552.51 56966.27 88888.00 2009-12-15 08:11:57.828 349 13160.19 551.64 56965.29 88888.00 2009-12-15 08:11:58.828 349 13160.06 551.64 56965.41 88888.00 2009-12-15 08:11:59.828 349 13160.19 551.89 56965.78 88888.00 2009-12-15 08:12:00.828 349 13160.58 552.26 56966.14 88888.00 2009-12-15 08:12:01.828 349 13159.93 552.26 56966.27 88888.00 2009-12-15 08:12:02.828 349 13159.54 552.02 56965.78 88888.00 2009-12-15 08:12:03.828 349 13160.32 551.89 56965.54 88888.00 2009-12-15 08:12:04.828 349 13160.06 552.02 56966.27 88888.00 2009-12-15 08:12:05.828 349 13159.67 551.89 56965.66 88888.00 2009-12-15 08:12:06.828 349 13159.54 551.77 56965.66 88888.00 2009-12-15 08:12:07.828 349 13160.19 552.14 56966.14 88888.00 2009-12-15 08:12:08.828 349 13160.58 552.39 56965.90 88888.00 2009-12-15 08:12:09.828 349 13160.45 551.77 56966.39 88888.00 2009-12-15 08:12:10.828 349 13159.41 551.89 56965.66 88888.00 2009-12-15 08:12:11.828 349 13160.06 552.02 56966.39 88888.00 2009-12-15 08:12:12.828 349 13160.06 552.02 56965.90 88888.00 2009-12-15 08:12:13.828 349 13160.06 552.26 56965.05 88888.00 2009-12-15 08:12:14.828 349 13159.54 551.64 56965.78 88888.00 2009-12-15 08:12:15.828 349 13159.54 552.14 56966.27 88888.00 2009-12-15 08:12:16.828 349 13160.45 551.40 56965.66 88888.00 2009-12-15 08:12:17.828 349 13159.93 552.26 56966.51 88888.00 2009-12-15 08:12:18.828 349 13160.32 552.26 56965.90 88888.00 2009-12-15 08:12:19.828 349 13160.19 552.39 56965.29 88888.00 2009-12-15 08:12:20.828 349 13159.93 552.14 56966.02 88888.00 2009-12-15 08:12:21.828 349 13159.67 551.52 56965.78 88888.00 2009-12-15 08:12:22.828 349 13160.45 552.26 56965.90 88888.00 2009-12-15 08:12:23.828 349 13159.93 552.02 56965.78 88888.00 2009-12-15 08:12:24.828 349 13160.58 552.02 56965.78 88888.00 2009-12-15 08:12:25.828 349 13160.19 551.64 56965.90 88888.00 2009-12-15 08:12:26.828 349 13160.19 551.15 56965.90 88888.00 2009-12-15 08:12:27.828 349 13160.58 552.02 56965.90 88888.00 2009-12-15 08:12:28.828 349 13159.80 552.39 56965.66 88888.00 2009-12-15 08:12:29.828 349 13160.45 551.40 56966.51 88888.00 2009-12-15 08:12:30.828 349 13159.80 552.39 56965.66 88888.00 2009-12-15 08:12:31.828 349 13160.45 551.64 56965.78 88888.00 2009-12-15 08:12:32.828 349 13160.71 551.64 56965.90 88888.00 2009-12-15 08:12:33.828 349 13160.32 551.77 56965.90 88888.00 2009-12-15 08:12:34.828 349 13160.19 552.39 56966.51 88888.00 2009-12-15 08:12:35.828 349 13159.93 551.77 56965.90 88888.00 2009-12-15 08:12:36.828 349 13160.58 551.77 56966.39 88888.00 2009-12-15 08:12:37.828 349 13160.45 551.40 56965.17 88888.00 2009-12-15 08:12:38.828 349 13160.71 551.15 56966.14 88888.00 2009-12-15 08:12:39.828 349 13159.67 551.40 56966.64 88888.00 2009-12-15 08:12:40.828 349 13160.06 551.89 56966.14 88888.00 2009-12-15 08:12:41.828 349 13160.45 551.64 56966.14 88888.00 2009-12-15 08:12:42.828 349 13160.32 551.89 56966.51 88888.00 2009-12-15 08:12:43.828 349 13160.45 551.03 56966.39 88888.00 2009-12-15 08:12:44.828 349 13160.84 551.64 56966.27 88888.00 2009-12-15 08:12:45.828 349 13160.06 551.15 56966.64 88888.00 2009-12-15 08:12:46.828 349 13159.93 551.52 56966.14 88888.00 2009-12-15 08:12:47.828 349 13160.06 551.15 56965.78 88888.00 2009-12-15 08:12:48.828 349 13160.32 551.52 56966.51 88888.00 2009-12-15 08:12:49.828 349 13159.80 551.03 56966.76 88888.00 2009-12-15 08:12:50.828 349 13160.71 551.27 56966.51 88888.00 2009-12-15 08:12:51.828 349 13160.58 551.15 56966.76 88888.00 2009-12-15 08:12:52.828 349 13161.10 551.15 56966.14 88888.00 2009-12-15 08:12:53.828 349 13160.32 551.27 56966.27 88888.00 2009-12-15 08:12:54.828 349 13160.84 551.52 56966.02 88888.00 2009-12-15 08:12:55.828 349 13160.32 550.78 56966.76 88888.00 2009-12-15 08:12:56.828 349 13160.97 551.27 56966.14 88888.00 2009-12-15 08:12:57.828 349 13160.58 551.52 56966.51 88888.00 2009-12-15 08:12:58.828 349 13160.58 551.15 56965.90 88888.00 2009-12-15 08:12:59.828 349 13160.71 551.15 56966.51 88888.00 2009-12-15 08:13:00.828 349 13160.58 551.40 56966.76 88888.00 2009-12-15 08:13:01.828 349 13160.97 551.03 56966.51 88888.00 2009-12-15 08:13:02.828 349 13161.23 551.15 56966.88 88888.00 2009-12-15 08:13:03.828 349 13160.32 551.03 56966.27 88888.00 2009-12-15 08:13:04.828 349 13160.58 550.90 56965.90 88888.00 2009-12-15 08:13:05.828 349 13160.19 551.40 56966.51 88888.00 2009-12-15 08:13:06.828 349 13160.06 551.03 56966.51 88888.00 2009-12-15 08:13:07.828 349 13160.58 551.03 56965.54 88888.00 2009-12-15 08:13:08.828 349 13160.06 550.78 56965.90 88888.00 2009-12-15 08:13:09.828 349 13161.75 550.65 56966.14 88888.00 2009-12-15 08:13:10.828 349 13160.45 550.65 56965.90 88888.00 2009-12-15 08:13:11.828 349 13159.93 550.65 56966.51 88888.00 2009-12-15 08:13:12.828 349 13159.80 550.41 56966.14 88888.00 2009-12-15 08:13:13.828 349 13160.84 550.90 56966.76 88888.00 2009-12-15 08:13:14.828 349 13160.84 550.78 56966.39 88888.00 2009-12-15 08:13:15.828 349 13161.36 551.40 56966.14 88888.00 2009-12-15 08:13:16.828 349 13159.93 550.90 56966.39 88888.00 2009-12-15 08:13:17.828 349 13160.84 550.03 56966.27 88888.00 2009-12-15 08:13:18.828 349 13160.58 550.16 56966.14 88888.00 2009-12-15 08:13:19.828 349 13160.58 550.78 56965.90 88888.00 2009-12-15 08:13:20.828 349 13160.84 550.65 56966.39 88888.00 2009-12-15 08:13:21.828 349 13160.84 550.41 56965.41 88888.00 2009-12-15 08:13:22.828 349 13160.84 550.28 56966.14 88888.00 2009-12-15 08:13:23.828 349 13160.84 550.53 56966.14 88888.00 2009-12-15 08:13:24.828 349 13160.45 550.28 56966.27 88888.00 2009-12-15 08:13:25.828 349 13160.97 550.78 56966.27 88888.00 2009-12-15 08:13:26.828 349 13160.84 550.28 56966.27 88888.00 2009-12-15 08:13:27.828 349 13161.23 550.65 56966.02 88888.00 2009-12-15 08:13:28.828 349 13160.84 549.91 56966.14 88888.00 2009-12-15 08:13:29.828 349 13160.58 550.53 56966.51 88888.00 2009-12-15 08:13:30.828 349 13160.71 550.78 56966.88 88888.00 2009-12-15 08:13:31.828 349 13160.97 550.16 56966.39 88888.00 2009-12-15 08:13:32.828 349 13160.71 550.28 56965.66 88888.00 2009-12-15 08:13:33.828 349 13161.10 550.53 56965.78 88888.00 2009-12-15 08:13:34.828 349 13161.36 550.28 56966.14 88888.00 2009-12-15 08:13:35.828 349 13160.19 550.65 56966.64 88888.00 2009-12-15 08:13:36.828 349 13160.71 550.53 56966.39 88888.00 2009-12-15 08:13:37.828 349 13160.71 550.28 56966.14 88888.00 2009-12-15 08:13:38.828 349 13161.10 550.03 56966.76 88888.00 2009-12-15 08:13:39.828 349 13160.84 549.91 56966.27 88888.00 2009-12-15 08:13:40.828 349 13160.71 549.91 56966.39 88888.00 2009-12-15 08:13:41.828 349 13161.23 550.16 56966.39 88888.00 2009-12-15 08:13:42.828 349 13161.23 550.65 56966.39 88888.00 2009-12-15 08:13:43.828 349 13160.84 550.16 56966.27 88888.00 2009-12-15 08:13:44.828 349 13160.32 550.53 56966.02 88888.00 2009-12-15 08:13:45.828 349 13161.23 550.28 56966.39 88888.00 2009-12-15 08:13:46.828 349 13161.49 549.91 56965.78 88888.00 2009-12-15 08:13:47.828 349 13160.84 550.65 56966.14 88888.00 2009-12-15 08:13:48.828 349 13161.36 550.16 56966.76 88888.00 2009-12-15 08:13:49.828 349 13160.84 550.16 56965.90 88888.00 2009-12-15 08:13:50.828 349 13160.84 550.03 56966.39 88888.00 2009-12-15 08:13:51.828 349 13160.71 550.03 56966.27 88888.00 2009-12-15 08:13:52.827 349 13161.10 549.79 56966.27 88888.00 2009-12-15 08:13:53.827 349 13160.58 550.03 56966.51 88888.00 2009-12-15 08:13:54.827 349 13161.10 550.28 56966.88 88888.00 2009-12-15 08:13:55.827 349 13160.71 550.41 56966.51 88888.00 2009-12-15 08:13:56.827 349 13161.10 550.65 56966.27 88888.00 2009-12-15 08:13:57.827 349 13161.75 549.66 56966.39 88888.00 2009-12-15 08:13:58.827 349 13161.23 550.41 56966.14 88888.00 2009-12-15 08:13:59.827 349 13161.23 550.65 56965.66 88888.00 2009-12-15 08:14:00.827 349 13161.23 550.28 56966.51 88888.00 2009-12-15 08:14:01.827 349 13161.23 551.03 56965.66 88888.00 2009-12-15 08:14:02.827 349 13161.10 550.03 56966.76 88888.00 2009-12-15 08:14:03.827 349 13160.84 550.41 56966.39 88888.00 2009-12-15 08:14:04.827 349 13161.36 550.65 56966.14 88888.00 2009-12-15 08:14:05.827 349 13161.36 550.28 56966.51 88888.00 2009-12-15 08:14:06.827 349 13160.84 550.65 56965.90 88888.00 2009-12-15 08:14:07.827 349 13160.84 550.28 56966.14 88888.00 2009-12-15 08:14:08.827 349 13160.84 550.65 56966.76 88888.00 2009-12-15 08:14:09.827 349 13160.71 550.90 56966.76 88888.00 2009-12-15 08:14:10.827 349 13161.10 550.78 56966.39 88888.00 2009-12-15 08:14:11.827 349 13160.97 550.53 56966.27 88888.00 2009-12-15 08:14:12.827 349 13160.84 550.90 56966.51 88888.00 2009-12-15 08:14:13.827 349 13161.36 550.28 56966.14 88888.00 2009-12-15 08:14:14.827 349 13161.62 550.53 56966.51 88888.00 2009-12-15 08:14:15.827 349 13161.36 550.90 56966.88 88888.00 2009-12-15 08:14:16.827 349 13161.23 549.79 56965.41 88888.00 2009-12-15 08:14:17.827 349 13161.36 550.78 56966.27 88888.00 2009-12-15 08:14:18.827 349 13160.84 551.03 56965.66 88888.00 2009-12-15 08:14:19.827 349 13161.62 550.65 56966.14 88888.00 2009-12-15 08:14:20.827 349 13161.10 550.65 56966.51 88888.00 2009-12-15 08:14:21.827 349 13161.49 549.66 56966.02 88888.00 2009-12-15 08:14:22.827 349 13161.49 550.53 56966.02 88888.00 2009-12-15 08:14:23.827 349 13161.88 550.03 56966.64 88888.00 2009-12-15 08:14:24.827 349 13160.97 549.79 56966.27 88888.00 2009-12-15 08:14:25.827 349 13161.75 550.16 56966.51 88888.00 2009-12-15 08:14:26.827 349 13161.36 550.41 56966.64 88888.00 2009-12-15 08:14:27.827 349 13161.49 549.79 56965.54 88888.00 2009-12-15 08:14:28.827 349 13161.36 550.41 56966.39 88888.00 2009-12-15 08:14:29.827 349 13160.97 550.53 56965.78 88888.00 2009-12-15 08:14:30.827 349 13161.36 550.28 56965.90 88888.00 2009-12-15 08:14:31.827 349 13160.97 550.28 56966.27 88888.00 2009-12-15 08:14:32.827 349 13160.97 550.16 56966.76 88888.00 2009-12-15 08:14:33.827 349 13161.36 550.28 56965.29 88888.00 2009-12-15 08:14:34.827 349 13161.62 550.03 56966.51 88888.00 2009-12-15 08:14:35.827 349 13160.84 550.41 56965.90 88888.00 2009-12-15 08:14:36.827 349 13161.62 550.90 56967.25 88888.00 2009-12-15 08:14:37.827 349 13161.10 550.41 56966.39 88888.00 2009-12-15 08:14:38.827 349 13161.88 549.79 56966.51 88888.00 2009-12-15 08:14:39.827 349 13161.49 550.65 56966.64 88888.00 2009-12-15 08:14:40.827 349 13161.49 550.41 56966.39 88888.00 2009-12-15 08:14:41.827 349 13162.26 550.65 56966.39 88888.00 2009-12-15 08:14:42.827 349 13161.88 550.03 56965.78 88888.00 2009-12-15 08:14:43.827 349 13161.10 550.65 56966.27 88888.00 2009-12-15 08:14:44.827 349 13162.00 550.28 56965.90 88888.00 2009-12-15 08:14:45.827 349 13161.88 550.03 56966.02 88888.00 2009-12-15 08:14:46.827 349 13161.88 550.28 56965.66 88888.00 2009-12-15 08:14:47.827 349 13161.49 549.91 56966.14 88888.00 2009-12-15 08:14:48.827 349 13161.23 550.41 56966.39 88888.00 2009-12-15 08:14:49.827 349 13162.00 550.28 56965.66 88888.00 2009-12-15 08:14:50.827 349 13161.62 550.65 56966.27 88888.00 2009-12-15 08:14:51.827 349 13161.75 550.41 56966.39 88888.00 2009-12-15 08:14:52.827 349 13161.75 550.78 56966.51 88888.00 2009-12-15 08:14:53.827 349 13161.62 550.78 56966.14 88888.00 2009-12-15 08:14:54.827 349 13161.75 550.16 56965.78 88888.00 2009-12-15 08:14:55.827 349 13161.23 550.41 56965.90 88888.00 2009-12-15 08:14:56.827 349 13161.36 551.03 56965.66 88888.00 2009-12-15 08:14:57.827 349 13162.26 551.15 56965.90 88888.00 2009-12-15 08:14:58.827 349 13161.62 551.03 56965.90 88888.00 2009-12-15 08:14:59.827 349 13161.62 550.65 56965.78 88888.00 2009-12-15 08:15:00.827 349 13161.23 551.03 56965.90 88888.00 2009-12-15 08:15:01.827 349 13161.62 551.03 56965.54 88888.00 2009-12-15 08:15:02.827 349 13161.75 551.27 56966.02 88888.00 2009-12-15 08:15:03.827 349 13161.49 550.53 56965.78 88888.00 2009-12-15 08:15:04.827 349 13161.36 551.52 56966.02 88888.00 2009-12-15 08:15:05.827 349 13162.26 550.78 56966.02 88888.00 2009-12-15 08:15:06.827 349 13161.49 550.78 56965.78 88888.00 2009-12-15 08:15:07.827 349 13161.62 550.41 56965.90 88888.00 2009-12-15 08:15:08.827 349 13162.39 550.53 56965.78 88888.00 2009-12-15 08:15:09.827 349 13161.62 550.41 56965.78 88888.00 2009-12-15 08:15:10.827 349 13162.39 551.15 56965.90 88888.00 2009-12-15 08:15:11.827 349 13161.62 550.53 56966.39 88888.00 2009-12-15 08:15:12.827 349 13161.49 550.78 56966.14 88888.00 2009-12-15 08:15:13.827 349 13161.36 550.65 56965.78 88888.00 2009-12-15 08:15:14.827 349 13161.49 550.90 56965.41 88888.00 2009-12-15 08:15:15.827 349 13161.49 550.78 56966.02 88888.00 2009-12-15 08:15:16.827 349 13161.49 550.41 56965.41 88888.00 2009-12-15 08:15:17.827 349 13161.62 550.28 56965.66 88888.00 2009-12-15 08:15:18.827 349 13161.49 550.78 56965.41 88888.00 2009-12-15 08:15:19.827 349 13161.36 551.27 56966.02 88888.00 2009-12-15 08:15:20.827 349 13162.00 551.15 56966.14 88888.00 2009-12-15 08:15:21.827 349 13162.13 550.65 56965.54 88888.00 2009-12-15 08:15:22.827 349 13161.62 550.78 56966.51 88888.00 2009-12-15 08:15:23.827 349 13161.75 550.90 56965.78 88888.00 2009-12-15 08:15:24.827 349 13162.39 551.15 56966.14 88888.00 2009-12-15 08:15:25.827 349 13161.49 551.15 56965.78 88888.00 2009-12-15 08:15:26.827 349 13160.84 551.40 56966.02 88888.00 2009-12-15 08:15:27.827 349 13161.75 550.53 56965.66 88888.00 2009-12-15 08:15:28.827 349 13161.88 551.15 56965.17 88888.00 2009-12-15 08:15:29.827 349 13161.62 551.15 56965.78 88888.00 2009-12-15 08:15:30.827 349 13161.88 551.03 56966.02 88888.00 2009-12-15 08:15:31.827 349 13162.13 550.78 56964.55 88888.00 2009-12-15 08:15:32.827 349 13160.84 551.77 56965.17 88888.00 2009-12-15 08:15:33.827 349 13161.36 550.78 56964.92 88888.00 2009-12-15 08:15:34.827 349 13161.36 551.03 56965.78 88888.00 2009-12-15 08:15:35.827 349 13161.75 551.40 56965.29 88888.00 2009-12-15 08:15:36.827 349 13161.49 550.78 56965.66 88888.00 2009-12-15 08:15:37.827 349 13162.26 550.78 56965.66 88888.00 2009-12-15 08:15:38.827 349 13161.23 551.03 56965.54 88888.00 2009-12-15 08:15:39.827 349 13161.23 551.27 56965.17 88888.00 2009-12-15 08:15:40.827 349 13161.23 551.64 56965.90 88888.00 2009-12-15 08:15:41.827 349 13162.13 551.64 56966.39 88888.00 2009-12-15 08:15:42.827 349 13161.49 551.64 56965.90 88888.00 2009-12-15 08:15:43.827 349 13160.97 551.64 56966.14 88888.00 2009-12-15 08:15:44.827 349 13160.97 551.52 56965.78 88888.00 2009-12-15 08:15:45.827 349 13160.71 551.64 56965.17 88888.00 2009-12-15 08:15:46.827 349 13161.36 551.15 56965.54 88888.00 2009-12-15 08:15:47.827 349 13161.62 551.52 56966.02 88888.00 2009-12-15 08:15:48.827 349 13161.49 551.40 56966.14 88888.00 2009-12-15 08:15:49.827 349 13161.36 551.64 56965.54 88888.00 2009-12-15 08:15:50.827 349 13160.84 552.14 56965.17 88888.00 2009-12-15 08:15:51.827 349 13161.36 551.27 56966.14 88888.00 2009-12-15 08:15:52.827 349 13160.58 551.03 56965.29 88888.00 2009-12-15 08:15:53.827 349 13161.36 551.40 56965.29 88888.00 2009-12-15 08:15:54.827 349 13161.23 552.14 56966.39 88888.00 2009-12-15 08:15:55.827 349 13160.97 551.64 56965.54 88888.00 2009-12-15 08:15:56.827 349 13161.88 551.89 56965.17 88888.00 2009-12-15 08:15:57.827 349 13160.84 551.52 56965.90 88888.00 2009-12-15 08:15:58.827 349 13160.71 550.78 56964.68 88888.00 2009-12-15 08:15:59.827 349 13161.36 552.14 56965.54 88888.00 2009-12-15 08:16:00.827 349 13161.49 551.64 56965.90 88888.00 2009-12-15 08:16:01.827 349 13161.36 551.77 56965.66 88888.00 2009-12-15 08:16:02.827 349 13161.10 551.77 56965.90 88888.00 2009-12-15 08:16:03.827 349 13161.88 551.64 56965.17 88888.00 2009-12-15 08:16:04.827 349 13161.49 551.40 56965.17 88888.00 2009-12-15 08:16:05.827 349 13160.84 551.77 56965.17 88888.00 2009-12-15 08:16:06.827 349 13161.49 551.77 56965.54 88888.00 2009-12-15 08:16:07.827 349 13160.97 551.27 56965.54 88888.00 2009-12-15 08:16:08.827 349 13161.62 552.51 56965.29 88888.00 2009-12-15 08:16:09.827 349 13160.45 551.15 56965.41 88888.00 2009-12-15 08:16:10.827 349 13161.36 551.40 56965.17 88888.00 2009-12-15 08:16:11.827 349 13161.23 551.89 56965.05 88888.00 2009-12-15 08:16:12.827 349 13160.84 551.77 56965.05 88888.00 2009-12-15 08:16:13.827 349 13161.49 551.64 56965.90 88888.00 2009-12-15 08:16:14.827 349 13160.84 552.14 56965.66 88888.00 2009-12-15 08:16:15.827 349 13161.49 551.52 56965.66 88888.00 2009-12-15 08:16:16.827 349 13161.36 552.14 56965.54 88888.00 2009-12-15 08:16:17.827 349 13161.23 552.02 56964.80 88888.00 2009-12-15 08:16:18.827 349 13160.97 551.77 56965.54 88888.00 2009-12-15 08:16:19.827 349 13161.10 552.02 56964.92 88888.00 2009-12-15 08:16:20.827 349 13160.58 552.26 56965.54 88888.00 2009-12-15 08:16:21.827 349 13161.23 552.14 56965.05 88888.00 2009-12-15 08:16:22.827 349 13161.23 552.39 56965.78 88888.00 2009-12-15 08:16:23.827 349 13161.36 552.02 56965.41 88888.00 2009-12-15 08:16:24.827 349 13160.97 552.26 56965.17 88888.00 2009-12-15 08:16:25.827 349 13161.36 551.77 56965.66 88888.00 2009-12-15 08:16:26.827 349 13161.62 551.40 56965.29 88888.00 2009-12-15 08:16:27.827 349 13160.84 552.02 56964.80 88888.00 2009-12-15 08:16:28.827 349 13161.10 552.02 56965.66 88888.00 2009-12-15 08:16:29.827 349 13161.36 551.40 56966.02 88888.00 2009-12-15 08:16:30.827 349 13161.62 552.39 56965.54 88888.00 2009-12-15 08:16:31.827 349 13160.84 551.89 56965.66 88888.00 2009-12-15 08:16:32.827 349 13161.62 552.14 56965.78 88888.00 2009-12-15 08:16:33.827 349 13161.88 552.02 56965.66 88888.00 2009-12-15 08:16:34.827 349 13160.71 552.76 56965.05 88888.00 2009-12-15 08:16:35.827 349 13161.23 552.14 56966.02 88888.00 2009-12-15 08:16:36.827 349 13161.10 552.02 56965.29 88888.00 2009-12-15 08:16:37.827 349 13162.00 551.77 56965.78 88888.00 2009-12-15 08:16:38.827 349 13161.10 552.39 56965.41 88888.00 2009-12-15 08:16:39.827 349 13160.84 551.27 56965.05 88888.00 2009-12-15 08:16:40.827 349 13161.75 551.64 56965.66 88888.00 2009-12-15 08:16:41.827 349 13161.23 552.88 56964.68 88888.00 2009-12-15 08:16:42.827 349 13160.71 552.02 56965.41 88888.00 2009-12-15 08:16:43.827 349 13161.49 552.14 56965.41 88888.00 2009-12-15 08:16:44.827 349 13160.71 552.14 56966.02 88888.00 2009-12-15 08:16:45.827 349 13160.84 551.77 56965.66 88888.00 2009-12-15 08:16:46.827 349 13161.23 551.89 56966.02 88888.00 2009-12-15 08:16:47.827 349 13161.10 551.77 56965.54 88888.00 2009-12-15 08:16:48.827 349 13160.84 551.77 56965.90 88888.00 2009-12-15 08:16:49.827 349 13161.10 552.26 56965.41 88888.00 2009-12-15 08:16:50.827 349 13161.62 552.02 56965.66 88888.00 2009-12-15 08:16:51.827 349 13161.10 551.64 56965.29 88888.00 2009-12-15 08:16:52.827 349 13161.10 552.02 56965.29 88888.00 2009-12-15 08:16:53.827 349 13160.58 551.89 56964.92 88888.00 2009-12-15 08:16:54.827 349 13161.36 551.52 56964.80 88888.00 2009-12-15 08:16:55.827 349 13161.10 551.64 56965.29 88888.00 2009-12-15 08:16:56.827 349 13160.84 552.02 56964.92 88888.00 2009-12-15 08:16:57.827 349 13161.88 552.39 56965.78 88888.00 2009-12-15 08:16:58.827 349 13161.23 552.51 56964.92 88888.00 2009-12-15 08:16:59.827 349 13161.10 551.40 56965.41 88888.00 2009-12-15 08:17:00.827 349 13160.71 551.64 56965.29 88888.00 2009-12-15 08:17:01.827 349 13160.97 551.52 56965.17 88888.00 2009-12-15 08:17:02.827 349 13161.49 551.64 56965.05 88888.00 2009-12-15 08:17:03.827 349 13160.58 552.02 56965.29 88888.00 2009-12-15 08:17:04.827 349 13161.23 551.89 56965.05 88888.00 2009-12-15 08:17:05.827 349 13160.45 552.02 56965.29 88888.00 2009-12-15 08:17:06.827 349 13160.32 551.64 56965.41 88888.00 2009-12-15 08:17:07.827 349 13160.71 551.64 56965.17 88888.00 2009-12-15 08:17:08.827 349 13161.36 551.89 56965.29 88888.00 2009-12-15 08:17:09.827 349 13160.45 551.52 56965.90 88888.00 2009-12-15 08:17:10.827 349 13160.84 551.64 56965.41 88888.00 2009-12-15 08:17:11.827 349 13160.84 551.40 56965.29 88888.00 2009-12-15 08:17:12.827 349 13160.84 551.64 56964.92 88888.00 2009-12-15 08:17:13.827 349 13160.71 551.52 56965.29 88888.00 2009-12-15 08:17:14.827 349 13161.36 550.90 56965.29 88888.00 2009-12-15 08:17:15.827 349 13160.71 551.40 56965.78 88888.00 2009-12-15 08:17:16.827 349 13160.84 551.77 56964.92 88888.00 2009-12-15 08:17:17.827 349 13160.84 551.40 56965.05 88888.00 2009-12-15 08:17:18.827 349 13160.71 551.27 56964.92 88888.00 2009-12-15 08:17:19.827 349 13160.19 551.40 56965.17 88888.00 2009-12-15 08:17:20.827 349 13161.23 551.27 56965.17 88888.00 2009-12-15 08:17:21.827 349 13160.71 551.40 56965.41 88888.00 2009-12-15 08:17:22.827 349 13160.84 551.15 56965.29 88888.00 2009-12-15 08:17:23.827 349 13160.71 551.15 56964.80 88888.00 2009-12-15 08:17:24.827 349 13160.58 551.40 56965.17 88888.00 2009-12-15 08:17:25.827 349 13161.10 550.90 56965.54 88888.00 2009-12-15 08:17:26.827 349 13160.58 551.15 56964.92 88888.00 2009-12-15 08:17:27.827 349 13160.97 551.40 56965.29 88888.00 2009-12-15 08:17:28.827 349 13161.10 550.78 56965.41 88888.00 2009-12-15 08:17:29.827 349 13160.84 551.77 56965.78 88888.00 2009-12-15 08:17:30.827 349 13160.58 550.90 56965.41 88888.00 2009-12-15 08:17:31.827 349 13160.06 551.64 56965.05 88888.00 2009-12-15 08:17:32.827 349 13160.97 550.90 56964.68 88888.00 2009-12-15 08:17:33.827 349 13160.84 551.15 56964.92 88888.00 2009-12-15 08:17:34.827 349 13160.97 551.64 56965.17 88888.00 2009-12-15 08:17:35.827 349 13160.19 550.53 56964.92 88888.00 2009-12-15 08:17:36.827 349 13160.71 551.27 56965.29 88888.00 2009-12-15 08:17:37.827 349 13159.93 551.40 56964.68 88888.00 2009-12-15 08:17:38.827 349 13160.84 551.03 56965.29 88888.00 2009-12-15 08:17:39.827 349 13159.80 551.77 56965.17 88888.00 2009-12-15 08:17:40.827 349 13160.71 551.03 56964.92 88888.00 2009-12-15 08:17:41.827 349 13160.45 550.65 56964.92 88888.00 2009-12-15 08:17:42.827 349 13160.45 551.15 56964.80 88888.00 2009-12-15 08:17:43.827 349 13160.32 551.03 56964.92 88888.00 2009-12-15 08:17:44.827 349 13160.32 550.41 56965.29 88888.00 2009-12-15 08:17:45.827 349 13160.58 550.41 56964.19 88888.00 2009-12-15 08:17:46.827 349 13159.80 551.15 56965.17 88888.00 2009-12-15 08:17:47.827 349 13160.45 550.65 56964.68 88888.00 2009-12-15 08:17:48.827 349 13160.45 551.03 56964.80 88888.00 2009-12-15 08:17:49.827 349 13160.06 551.15 56964.92 88888.00 2009-12-15 08:17:50.827 349 13160.32 550.28 56965.05 88888.00 2009-12-15 08:17:51.827 349 13160.19 550.03 56965.17 88888.00 2009-12-15 08:17:52.827 349 13160.58 550.53 56964.92 88888.00 2009-12-15 08:17:53.827 349 13160.45 550.53 56965.29 88888.00 2009-12-15 08:17:54.827 349 13160.06 550.03 56964.68 88888.00 2009-12-15 08:17:55.827 349 13160.19 550.28 56964.68 88888.00 2009-12-15 08:17:56.827 349 13160.19 550.28 56964.92 88888.00 2009-12-15 08:17:57.827 349 13159.93 550.90 56964.68 88888.00 2009-12-15 08:17:58.827 349 13159.93 550.65 56964.43 88888.00 2009-12-15 08:17:59.827 349 13160.19 551.03 56964.68 88888.00 2009-12-15 08:18:00.827 349 13160.06 549.91 56964.68 88888.00 2009-12-15 08:18:01.827 349 13160.19 550.65 56964.92 88888.00 2009-12-15 08:18:02.827 349 13160.19 550.78 56965.17 88888.00 2009-12-15 08:18:03.827 349 13159.67 550.53 56965.05 88888.00 2009-12-15 08:18:04.827 349 13159.80 550.41 56964.80 88888.00 2009-12-15 08:18:05.827 349 13160.19 550.28 56964.80 88888.00 2009-12-15 08:18:06.827 349 13160.06 550.90 56964.55 88888.00 2009-12-15 08:18:07.827 349 13159.41 550.28 56964.31 88888.00 2009-12-15 08:18:08.827 349 13160.32 550.53 56964.19 88888.00 2009-12-15 08:18:09.827 349 13160.19 550.03 56965.17 88888.00 2009-12-15 08:18:10.827 349 13159.67 549.91 56964.80 88888.00 2009-12-15 08:18:11.827 349 13159.54 551.27 56964.43 88888.00 2009-12-15 08:18:12.827 349 13160.06 550.65 56965.29 88888.00 2009-12-15 08:18:13.827 349 13159.93 550.03 56964.55 88888.00 2009-12-15 08:18:14.827 349 13160.06 549.79 56964.55 88888.00 2009-12-15 08:18:15.827 349 13159.67 550.65 56964.19 88888.00 2009-12-15 08:18:16.827 349 13160.71 550.65 56964.80 88888.00 2009-12-15 08:18:17.827 349 13159.67 550.53 56964.80 88888.00 2009-12-15 08:18:18.827 349 13159.80 550.78 56964.43 88888.00 2009-12-15 08:18:19.827 349 13159.54 550.65 56964.31 88888.00 2009-12-15 08:18:20.827 349 13160.32 550.16 56963.82 88888.00 2009-12-15 08:18:21.827 349 13159.41 550.03 56964.55 88888.00 2009-12-15 08:18:22.827 349 13160.19 550.03 56964.80 88888.00 2009-12-15 08:18:23.827 349 13159.93 550.41 56964.80 88888.00 2009-12-15 08:18:24.827 349 13160.32 550.16 56964.43 88888.00 2009-12-15 08:18:25.827 349 13159.80 549.66 56964.43 88888.00 2009-12-15 08:18:26.827 349 13159.93 550.16 56964.80 88888.00 2009-12-15 08:18:27.827 349 13160.19 551.03 56964.43 88888.00 2009-12-15 08:18:28.827 349 13159.93 550.16 56964.80 88888.00 2009-12-15 08:18:29.827 349 13160.06 550.03 56964.68 88888.00 2009-12-15 08:18:30.827 349 13159.02 550.78 56964.80 88888.00 2009-12-15 08:18:31.827 349 13160.19 549.79 56964.92 88888.00 2009-12-15 08:18:32.827 349 13160.32 550.16 56964.68 88888.00 2009-12-15 08:18:33.827 349 13159.28 550.53 56964.43 88888.00 2009-12-15 08:18:34.827 349 13159.15 550.03 56964.31 88888.00 2009-12-15 08:18:35.827 349 13160.58 550.16 56964.43 88888.00 2009-12-15 08:18:36.827 349 13159.41 549.91 56964.19 88888.00 2009-12-15 08:18:37.827 349 13159.54 550.16 56964.68 88888.00 2009-12-15 08:18:38.827 349 13159.41 550.16 56965.05 88888.00 2009-12-15 08:18:39.827 349 13160.06 550.53 56964.68 88888.00 2009-12-15 08:18:40.827 349 13160.06 549.66 56964.92 88888.00 2009-12-15 08:18:41.827 349 13160.45 549.91 56964.80 88888.00 2009-12-15 08:18:42.827 349 13159.80 550.41 56964.31 88888.00 2009-12-15 08:18:43.827 349 13160.32 550.41 56964.92 88888.00 2009-12-15 08:18:44.827 349 13160.45 550.16 56964.31 88888.00 2009-12-15 08:18:45.827 349 13159.67 549.79 56964.55 88888.00 2009-12-15 08:18:46.827 349 13160.19 549.91 56964.07 88888.00 2009-12-15 08:18:47.827 349 13159.67 550.16 56964.31 88888.00 2009-12-15 08:18:48.827 349 13160.32 550.53 56964.80 88888.00 2009-12-15 08:18:49.827 349 13160.58 549.91 56964.68 88888.00 2009-12-15 08:18:50.827 349 13160.45 549.91 56964.68 88888.00 2009-12-15 08:18:51.827 349 13159.67 550.16 56964.68 88888.00 2009-12-15 08:18:52.827 349 13159.80 549.91 56964.07 88888.00 2009-12-15 08:18:53.827 349 13159.67 550.03 56965.54 88888.00 2009-12-15 08:18:54.827 349 13159.80 550.53 56964.80 88888.00 2009-12-15 08:18:55.827 349 13160.32 550.53 56964.07 88888.00 2009-12-15 08:18:56.827 349 13160.19 550.28 56964.80 88888.00 2009-12-15 08:18:57.827 349 13160.32 551.15 56964.68 88888.00 2009-12-15 08:18:58.827 349 13159.67 550.16 56964.43 88888.00 2009-12-15 08:18:59.827 349 13160.19 550.03 56964.31 88888.00 2009-12-15 08:19:00.827 349 13159.80 550.41 56964.43 88888.00 2009-12-15 08:19:01.827 349 13159.41 549.79 56964.80 88888.00 2009-12-15 08:19:02.827 349 13159.80 549.42 56964.92 88888.00 2009-12-15 08:19:03.827 349 13159.80 549.91 56964.92 88888.00 2009-12-15 08:19:04.827 349 13160.45 550.16 56965.05 88888.00 2009-12-15 08:19:05.827 349 13160.19 550.16 56964.43 88888.00 2009-12-15 08:19:06.827 349 13160.06 550.03 56964.43 88888.00 2009-12-15 08:19:07.827 349 13159.67 550.41 56964.68 88888.00 2009-12-15 08:19:08.827 349 13160.06 549.66 56964.31 88888.00 2009-12-15 08:19:09.827 349 13160.19 550.41 56964.43 88888.00 2009-12-15 08:19:10.827 349 13160.06 550.16 56965.05 88888.00 2009-12-15 08:19:11.827 349 13160.45 549.54 56964.31 88888.00 2009-12-15 08:19:12.827 349 13159.93 549.42 56964.80 88888.00 2009-12-15 08:19:13.827 349 13159.93 550.16 56964.31 88888.00 2009-12-15 08:19:14.827 349 13160.58 550.16 56963.95 88888.00 2009-12-15 08:19:15.827 349 13160.19 550.53 56964.55 88888.00 2009-12-15 08:19:16.827 349 13159.80 550.03 56964.68 88888.00 2009-12-15 08:19:17.827 349 13159.93 550.03 56964.92 88888.00 2009-12-15 08:19:18.827 349 13159.93 549.91 56964.07 88888.00 2009-12-15 08:19:19.827 349 13160.45 550.41 56964.43 88888.00 2009-12-15 08:19:20.827 349 13160.19 549.79 56964.55 88888.00 2009-12-15 08:19:21.827 349 13160.06 549.17 56965.05 88888.00 2009-12-15 08:19:22.827 349 13160.19 550.16 56964.68 88888.00 2009-12-15 08:19:23.827 349 13160.06 550.53 56965.17 88888.00 2009-12-15 08:19:24.827 349 13159.67 549.79 56964.92 88888.00 2009-12-15 08:19:25.827 349 13159.80 550.28 56964.43 88888.00 2009-12-15 08:19:26.827 349 13159.67 550.65 56964.68 88888.00 2009-12-15 08:19:27.827 349 13159.93 550.41 56964.92 88888.00 2009-12-15 08:19:28.827 349 13160.32 550.28 56964.92 88888.00 2009-12-15 08:19:29.827 349 13159.67 550.16 56965.05 88888.00 2009-12-15 08:19:30.827 349 13159.80 549.54 56964.68 88888.00 2009-12-15 08:19:31.827 349 13159.93 550.28 56964.68 88888.00 2009-12-15 08:19:32.827 349 13160.19 550.03 56965.05 88888.00 2009-12-15 08:19:33.827 349 13159.93 549.91 56964.92 88888.00 2009-12-15 08:19:34.827 349 13159.41 549.66 56964.19 88888.00 2009-12-15 08:19:35.827 349 13159.41 549.66 56964.55 88888.00 2009-12-15 08:19:36.827 349 13160.45 550.28 56964.07 88888.00 2009-12-15 08:19:37.827 349 13159.28 549.42 56964.80 88888.00 2009-12-15 08:19:38.827 349 13160.19 550.65 56964.92 88888.00 2009-12-15 08:19:39.827 349 13159.80 550.16 56964.19 88888.00 2009-12-15 08:19:40.827 349 13160.97 550.03 56965.17 88888.00 2009-12-15 08:19:41.827 349 13159.67 549.42 56965.17 88888.00 2009-12-15 08:19:42.827 349 13159.67 550.41 56964.92 88888.00 2009-12-15 08:19:43.827 349 13159.67 550.41 56964.55 88888.00 2009-12-15 08:19:44.827 349 13159.93 550.28 56965.54 88888.00 2009-12-15 08:19:45.827 349 13160.06 549.66 56964.92 88888.00 2009-12-15 08:19:46.827 349 13160.06 550.53 56964.92 88888.00 2009-12-15 08:19:47.827 349 13160.19 549.91 56964.80 88888.00 2009-12-15 08:19:48.827 349 13159.93 549.79 56964.07 88888.00 2009-12-15 08:19:49.827 349 13159.80 550.28 56964.07 88888.00 2009-12-15 08:19:50.827 349 13160.06 550.41 56964.07 88888.00 2009-12-15 08:19:51.827 349 13160.19 549.91 56964.92 88888.00 2009-12-15 08:19:52.827 349 13159.93 549.91 56964.31 88888.00 2009-12-15 08:19:53.827 349 13160.32 550.16 56964.55 88888.00 2009-12-15 08:19:54.827 349 13160.06 550.03 56964.80 88888.00 2009-12-15 08:19:55.827 349 13160.32 550.03 56965.41 88888.00 2009-12-15 08:19:56.827 349 13159.41 550.16 56964.80 88888.00 2009-12-15 08:19:57.827 349 13160.19 549.79 56964.92 88888.00 2009-12-15 08:19:58.827 349 13159.80 549.79 56964.92 88888.00 2009-12-15 08:19:59.827 349 13160.06 549.79 56965.05 88888.00 2009-12-15 08:20:00.827 349 13160.58 550.03 56964.55 88888.00 2009-12-15 08:20:01.827 349 13159.54 549.91 56965.17 88888.00 2009-12-15 08:20:02.827 349 13159.54 549.91 56964.92 88888.00 2009-12-15 08:20:03.827 349 13159.80 549.79 56964.31 88888.00 2009-12-15 08:20:04.827 349 13160.45 549.79 56965.17 88888.00 2009-12-15 08:20:05.827 349 13159.80 549.79 56964.43 88888.00 2009-12-15 08:20:06.827 349 13159.80 549.66 56964.43 88888.00 2009-12-15 08:20:07.827 349 13160.32 549.42 56964.68 88888.00 2009-12-15 08:20:08.827 349 13159.54 549.91 56964.92 88888.00 2009-12-15 08:20:09.827 349 13160.19 550.03 56964.43 88888.00 2009-12-15 08:20:10.827 349 13160.19 550.03 56964.55 88888.00 2009-12-15 08:20:11.827 349 13159.80 549.91 56964.07 88888.00 2009-12-15 08:20:12.827 349 13159.93 549.79 56965.17 88888.00 2009-12-15 08:20:13.827 349 13159.93 550.28 56964.55 88888.00 2009-12-15 08:20:14.827 349 13159.80 549.54 56964.55 88888.00 2009-12-15 08:20:15.827 349 13159.93 549.04 56965.05 88888.00 2009-12-15 08:20:16.827 349 13159.80 549.29 56964.92 88888.00 2009-12-15 08:20:17.827 349 13159.41 549.91 56964.68 88888.00 2009-12-15 08:20:18.827 349 13160.19 549.91 56965.41 88888.00 2009-12-15 08:20:19.827 349 13159.67 549.66 56964.92 88888.00 2009-12-15 08:20:20.827 349 13159.67 550.16 56965.17 88888.00 2009-12-15 08:20:21.827 349 13159.15 549.66 56964.55 88888.00 2009-12-15 08:20:22.827 349 13159.80 550.16 56964.55 88888.00 2009-12-15 08:20:23.827 349 13159.80 549.17 56965.17 88888.00 2009-12-15 08:20:24.827 349 13160.06 549.79 56964.19 88888.00 2009-12-15 08:20:25.827 349 13159.41 549.91 56964.92 88888.00 2009-12-15 08:20:26.827 349 13159.93 549.91 56964.68 88888.00 2009-12-15 08:20:27.827 349 13159.93 550.03 56964.80 88888.00 2009-12-15 08:20:28.827 349 13159.67 549.54 56964.55 88888.00 2009-12-15 08:20:29.827 349 13159.41 549.17 56964.55 88888.00 2009-12-15 08:20:30.827 349 13159.41 549.79 56964.55 88888.00 2009-12-15 08:20:31.827 349 13159.93 549.29 56964.55 88888.00 2009-12-15 08:20:32.827 349 13160.19 549.79 56964.68 88888.00 2009-12-15 08:20:33.827 349 13159.67 550.16 56964.55 88888.00 2009-12-15 08:20:34.827 349 13159.80 549.79 56964.31 88888.00 2009-12-15 08:20:35.827 349 13159.54 549.79 56964.92 88888.00 2009-12-15 08:20:36.827 349 13159.67 549.54 56964.55 88888.00 2009-12-15 08:20:37.827 349 13160.06 549.29 56964.92 88888.00 2009-12-15 08:20:38.827 349 13160.19 549.66 56964.80 88888.00 2009-12-15 08:20:39.827 349 13160.32 549.79 56965.05 88888.00 2009-12-15 08:20:40.827 349 13159.67 549.79 56964.80 88888.00 2009-12-15 08:20:41.827 349 13159.54 549.66 56965.05 88888.00 2009-12-15 08:20:42.827 349 13159.80 549.91 56964.55 88888.00 2009-12-15 08:20:43.827 349 13159.67 550.03 56964.68 88888.00 2009-12-15 08:20:44.827 349 13160.06 550.16 56964.92 88888.00 2009-12-15 08:20:45.827 349 13160.19 549.79 56964.68 88888.00 2009-12-15 08:20:46.827 349 13159.67 549.42 56964.80 88888.00 2009-12-15 08:20:47.827 349 13159.93 549.29 56964.19 88888.00 2009-12-15 08:20:48.827 349 13159.54 549.66 56964.43 88888.00 2009-12-15 08:20:49.827 349 13160.32 550.03 56964.31 88888.00 2009-12-15 08:20:50.827 349 13160.45 549.42 56964.31 88888.00 2009-12-15 08:20:51.827 349 13160.19 549.91 56965.17 88888.00 2009-12-15 08:20:52.827 349 13160.32 549.42 56964.68 88888.00 2009-12-15 08:20:53.827 349 13159.93 549.66 56964.19 88888.00 2009-12-15 08:20:54.827 349 13159.67 549.66 56964.43 88888.00 2009-12-15 08:20:55.827 349 13160.32 549.54 56964.31 88888.00 2009-12-15 08:20:56.827 349 13159.80 549.17 56965.29 88888.00 2009-12-15 08:20:57.827 349 13159.54 549.66 56964.43 88888.00 2009-12-15 08:20:58.827 349 13159.80 549.79 56964.80 88888.00 2009-12-15 08:20:59.827 349 13160.19 549.66 56964.68 88888.00 2009-12-15 08:21:00.827 349 13159.93 549.91 56964.92 88888.00 2009-12-15 08:21:01.827 349 13160.06 549.42 56964.31 88888.00 2009-12-15 08:21:02.827 349 13160.19 548.92 56964.55 88888.00 2009-12-15 08:21:03.827 349 13160.06 549.91 56965.05 88888.00 2009-12-15 08:21:04.827 349 13159.80 549.04 56964.80 88888.00 2009-12-15 08:21:05.827 349 13160.19 549.17 56965.17 88888.00 2009-12-15 08:21:06.827 349 13159.93 549.79 56965.05 88888.00 2009-12-15 08:21:07.827 349 13160.32 549.91 56964.80 88888.00 2009-12-15 08:21:08.827 349 13160.58 549.17 56965.17 88888.00 2009-12-15 08:21:09.827 349 13160.58 550.28 56965.05 88888.00 2009-12-15 08:21:10.827 349 13160.32 548.67 56964.31 88888.00 2009-12-15 08:21:11.827 349 13159.67 549.29 56965.17 88888.00 2009-12-15 08:21:12.827 349 13159.28 549.42 56965.05 88888.00 2009-12-15 08:21:13.827 349 13159.54 550.03 56965.29 88888.00 2009-12-15 08:21:14.827 349 13160.97 549.79 56964.80 88888.00 2009-12-15 08:21:15.827 349 13159.28 549.91 56965.17 88888.00 2009-12-15 08:21:16.827 349 13159.54 549.42 56964.55 88888.00 2009-12-15 08:21:17.827 349 13159.80 549.54 56964.68 88888.00 2009-12-15 08:21:18.827 349 13160.19 549.42 56964.31 88888.00 2009-12-15 08:21:19.827 349 13159.41 549.04 56964.92 88888.00 2009-12-15 08:21:20.827 349 13160.06 549.17 56964.31 88888.00 2009-12-15 08:21:21.827 349 13160.32 548.80 56964.92 88888.00 2009-12-15 08:21:22.827 349 13160.06 549.79 56964.68 88888.00 2009-12-15 08:21:23.827 349 13160.71 549.91 56964.80 88888.00 2009-12-15 08:21:24.827 349 13160.06 549.29 56964.80 88888.00 2009-12-15 08:21:25.827 349 13159.67 549.42 56965.05 88888.00 2009-12-15 08:21:26.827 349 13159.54 549.17 56965.05 88888.00 2009-12-15 08:21:27.827 349 13159.93 549.04 56964.19 88888.00 2009-12-15 08:21:28.827 349 13160.19 549.66 56964.80 88888.00 2009-12-15 08:21:29.827 349 13160.45 549.29 56964.80 88888.00 2009-12-15 08:21:30.827 349 13159.80 548.80 56965.17 88888.00 2009-12-15 08:21:31.827 349 13160.32 549.17 56964.43 88888.00 2009-12-15 08:21:32.827 349 13159.67 548.55 56964.55 88888.00 2009-12-15 08:21:33.827 349 13160.45 548.55 56964.80 88888.00 2009-12-15 08:21:34.827 349 13160.06 548.92 56964.55 88888.00 2009-12-15 08:21:35.827 349 13160.06 549.04 56964.80 88888.00 2009-12-15 08:21:36.827 349 13159.93 548.67 56964.92 88888.00 2009-12-15 08:21:37.827 349 13160.84 549.66 56964.68 88888.00 2009-12-15 08:21:38.827 349 13159.80 548.67 56964.92 88888.00 2009-12-15 08:21:39.827 349 13160.32 548.42 56965.17 88888.00 2009-12-15 08:21:40.827 349 13160.06 549.54 56965.17 88888.00 2009-12-15 08:21:41.827 349 13160.06 549.17 56964.43 88888.00 2009-12-15 08:21:42.827 349 13159.54 548.55 56965.05 88888.00 2009-12-15 08:21:43.827 349 13160.32 548.42 56965.05 88888.00 2009-12-15 08:21:44.827 349 13160.06 548.92 56965.17 88888.00 2009-12-15 08:21:45.827 349 13160.06 548.30 56964.92 88888.00 2009-12-15 08:21:46.827 349 13160.71 549.17 56965.41 88888.00 2009-12-15 08:21:47.827 349 13160.58 549.29 56965.29 88888.00 2009-12-15 08:21:48.827 349 13160.32 548.92 56964.55 88888.00 2009-12-15 08:21:49.827 349 13160.32 549.04 56964.43 88888.00 2009-12-15 08:21:50.827 349 13160.32 548.80 56964.68 88888.00 2009-12-15 08:21:51.827 349 13160.19 549.04 56964.68 88888.00 2009-12-15 08:21:52.827 349 13160.84 549.54 56964.80 88888.00 2009-12-15 08:21:53.827 349 13160.19 548.67 56964.92 88888.00 2009-12-15 08:21:54.827 349 13160.84 549.29 56964.92 88888.00 2009-12-15 08:21:55.827 349 13160.58 548.18 56964.92 88888.00 2009-12-15 08:21:56.827 349 13160.45 549.17 56964.43 88888.00 2009-12-15 08:21:57.827 349 13159.93 548.30 56964.68 88888.00 2009-12-15 08:21:58.827 349 13160.32 549.04 56965.17 88888.00 2009-12-15 08:21:59.827 349 13160.19 549.54 56964.68 88888.00 2009-12-15 08:22:00.827 349 13159.93 549.17 56964.31 88888.00 2009-12-15 08:22:01.827 349 13160.06 549.29 56964.80 88888.00 2009-12-15 08:22:02.827 349 13160.06 548.92 56964.80 88888.00 2009-12-15 08:22:03.827 349 13159.93 548.42 56965.17 88888.00 2009-12-15 08:22:04.827 349 13160.45 548.80 56965.17 88888.00 2009-12-15 08:22:05.827 349 13160.45 548.42 56964.55 88888.00 2009-12-15 08:22:06.827 349 13160.58 548.55 56964.55 88888.00 2009-12-15 08:22:07.827 349 13159.93 549.79 56964.68 88888.00 2009-12-15 08:22:08.827 349 13160.19 548.30 56964.92 88888.00 2009-12-15 08:22:09.827 349 13160.45 548.42 56965.17 88888.00 2009-12-15 08:22:10.827 349 13160.06 548.42 56965.17 88888.00 2009-12-15 08:22:11.827 349 13159.80 549.17 56964.80 88888.00 2009-12-15 08:22:12.827 349 13160.32 548.92 56964.80 88888.00 2009-12-15 08:22:13.827 349 13160.06 549.04 56964.68 88888.00 2009-12-15 08:22:14.827 349 13159.67 548.42 56964.68 88888.00 2009-12-15 08:22:15.827 349 13159.54 549.17 56964.55 88888.00 2009-12-15 08:22:16.827 349 13160.19 548.92 56964.43 88888.00 2009-12-15 08:22:17.827 349 13160.06 548.80 56965.17 88888.00 2009-12-15 08:22:18.827 349 13159.93 548.80 56964.68 88888.00 2009-12-15 08:22:19.827 349 13159.80 549.42 56964.68 88888.00 2009-12-15 08:22:20.827 349 13160.06 548.55 56964.43 88888.00 2009-12-15 08:22:21.827 349 13160.06 549.17 56964.55 88888.00 2009-12-15 08:22:22.827 349 13159.93 549.17 56964.55 88888.00 2009-12-15 08:22:23.827 349 13159.67 549.04 56965.17 88888.00 2009-12-15 08:22:24.827 349 13160.19 548.18 56965.05 88888.00 2009-12-15 08:22:25.827 349 13159.54 548.55 56964.43 88888.00 2009-12-15 08:22:26.827 349 13160.45 548.80 56964.92 88888.00 2009-12-15 08:22:27.827 349 13160.06 548.92 56965.29 88888.00 2009-12-15 08:22:28.827 349 13160.45 548.80 56964.31 88888.00 2009-12-15 08:22:29.827 349 13159.54 549.29 56964.80 88888.00 2009-12-15 08:22:30.827 349 13160.06 548.92 56964.31 88888.00 2009-12-15 08:22:31.827 349 13160.19 548.18 56964.43 88888.00 2009-12-15 08:22:32.827 349 13160.06 549.04 56964.68 88888.00 2009-12-15 08:22:33.827 349 13159.93 548.55 56964.43 88888.00 2009-12-15 08:22:34.827 349 13159.93 548.67 56964.92 88888.00 2009-12-15 08:22:35.827 349 13160.06 548.67 56964.92 88888.00 2009-12-15 08:22:36.827 349 13160.06 548.80 56964.92 88888.00 2009-12-15 08:22:37.827 349 13159.28 549.54 56964.92 88888.00 2009-12-15 08:22:38.827 349 13160.32 549.29 56964.92 88888.00 2009-12-15 08:22:39.827 349 13160.32 549.42 56964.43 88888.00 2009-12-15 08:22:40.827 349 13160.19 549.04 56965.17 88888.00 2009-12-15 08:22:41.827 349 13159.67 548.80 56965.54 88888.00 2009-12-15 08:22:42.827 349 13160.45 548.42 56964.68 88888.00 2009-12-15 08:22:43.827 349 13160.32 548.80 56964.68 88888.00 2009-12-15 08:22:44.827 349 13160.19 549.17 56964.68 88888.00 2009-12-15 08:22:45.827 349 13159.67 549.29 56964.80 88888.00 2009-12-15 08:22:46.827 349 13159.80 548.67 56964.92 88888.00 2009-12-15 08:22:47.827 349 13159.80 549.04 56964.55 88888.00 2009-12-15 08:22:48.827 349 13160.06 548.80 56965.05 88888.00 2009-12-15 08:22:49.827 349 13159.80 549.04 56965.17 88888.00 2009-12-15 08:22:50.827 349 13159.67 549.29 56964.68 88888.00 2009-12-15 08:22:51.827 349 13159.67 548.92 56965.29 88888.00 2009-12-15 08:22:52.827 349 13159.80 548.55 56964.80 88888.00 2009-12-15 08:22:53.827 349 13160.06 549.42 56964.92 88888.00 2009-12-15 08:22:54.827 349 13160.06 548.92 56964.68 88888.00 2009-12-15 08:22:55.827 349 13159.28 549.42 56964.43 88888.00 2009-12-15 08:22:56.827 349 13160.45 548.67 56965.05 88888.00 2009-12-15 08:22:57.827 349 13159.67 548.80 56965.54 88888.00 2009-12-15 08:22:58.827 349 13159.41 548.80 56964.80 88888.00 2009-12-15 08:22:59.827 349 13159.80 549.04 56964.92 88888.00 2009-12-15 08:23:00.827 349 13158.89 549.54 56964.80 88888.00 2009-12-15 08:23:01.827 349 13160.45 549.04 56964.43 88888.00 2009-12-15 08:23:02.827 349 13159.67 549.04 56964.55 88888.00 2009-12-15 08:23:03.827 349 13159.67 549.04 56964.92 88888.00 2009-12-15 08:23:04.827 349 13159.41 549.79 56965.05 88888.00 2009-12-15 08:23:05.827 349 13159.28 549.79 56964.43 88888.00 2009-12-15 08:23:06.827 349 13159.02 549.04 56964.80 88888.00 2009-12-15 08:23:07.827 349 13159.28 549.42 56964.80 88888.00 2009-12-15 08:23:08.827 349 13159.80 549.29 56965.05 88888.00 2009-12-15 08:23:09.827 349 13158.63 549.04 56964.07 88888.00 2009-12-15 08:23:10.827 349 13159.28 549.29 56964.31 88888.00 2009-12-15 08:23:11.827 349 13159.15 548.67 56964.31 88888.00 2009-12-15 08:23:12.827 349 13159.15 550.16 56964.92 88888.00 2009-12-15 08:23:13.827 349 13159.41 549.04 56964.31 88888.00 2009-12-15 08:23:14.827 349 13159.80 549.79 56964.80 88888.00 2009-12-15 08:23:15.827 349 13159.54 549.29 56964.43 88888.00 2009-12-15 08:23:16.827 349 13159.02 549.17 56965.05 88888.00 2009-12-15 08:23:17.827 349 13159.02 549.04 56964.43 88888.00 2009-12-15 08:23:18.827 349 13159.54 549.42 56964.07 88888.00 2009-12-15 08:23:19.827 349 13159.80 550.28 56964.31 88888.00 2009-12-15 08:23:20.827 349 13159.15 549.54 56964.55 88888.00 2009-12-15 08:23:21.827 349 13159.02 548.92 56964.92 88888.00 2009-12-15 08:23:22.827 349 13159.15 548.80 56964.43 88888.00 2009-12-15 08:23:23.827 349 13158.76 549.79 56964.80 88888.00 2009-12-15 08:23:24.827 349 13158.89 550.16 56964.68 88888.00 2009-12-15 08:23:25.827 349 13159.15 549.29 56964.92 88888.00 2009-12-15 08:23:26.827 349 13159.28 549.66 56964.55 88888.00 2009-12-15 08:23:27.827 349 13159.02 549.54 56963.95 88888.00 2009-12-15 08:23:28.827 349 13159.80 548.92 56963.70 88888.00 2009-12-15 08:23:29.827 349 13159.80 549.54 56964.31 88888.00 2009-12-15 08:23:30.827 349 13159.54 549.17 56964.55 88888.00 2009-12-15 08:23:31.827 349 13159.41 549.04 56964.31 88888.00 2009-12-15 08:23:32.827 349 13159.28 549.42 56964.43 88888.00 2009-12-15 08:23:33.827 349 13159.02 549.17 56964.68 88888.00 2009-12-15 08:23:34.827 349 13159.67 549.17 56964.19 88888.00 2009-12-15 08:23:35.827 349 13159.54 549.29 56964.19 88888.00 2009-12-15 08:23:36.827 349 13159.28 549.54 56964.55 88888.00 2009-12-15 08:23:37.827 349 13158.76 549.54 56964.55 88888.00 2009-12-15 08:23:38.827 349 13159.67 549.29 56964.55 88888.00 2009-12-15 08:23:39.827 349 13159.28 549.42 56964.55 88888.00 2009-12-15 08:23:40.827 349 13159.15 549.79 56964.19 88888.00 2009-12-15 08:23:41.827 349 13159.54 549.42 56963.95 88888.00 2009-12-15 08:23:42.827 349 13159.67 548.92 56963.70 88888.00 2009-12-15 08:23:43.827 349 13159.54 549.79 56964.07 88888.00 2009-12-15 08:23:44.827 349 13159.28 549.79 56964.19 88888.00 2009-12-15 08:23:45.827 349 13159.15 549.04 56964.07 88888.00 2009-12-15 08:23:46.827 349 13159.54 549.42 56964.31 88888.00 2009-12-15 08:23:47.827 349 13159.28 549.79 56964.80 88888.00 2009-12-15 08:23:48.827 349 13159.02 549.66 56964.07 88888.00 2009-12-15 08:23:49.827 349 13159.28 549.91 56964.19 88888.00 2009-12-15 08:23:50.827 349 13158.89 549.17 56964.43 88888.00 2009-12-15 08:23:51.827 349 13159.67 549.04 56964.55 88888.00 2009-12-15 08:23:52.827 349 13159.67 549.79 56964.07 88888.00 2009-12-15 08:23:53.827 349 13159.41 549.42 56964.55 88888.00 2009-12-15 08:23:54.827 349 13159.67 549.66 56964.80 88888.00 2009-12-15 08:23:55.827 349 13159.28 549.79 56963.82 88888.00 2009-12-15 08:23:56.827 349 13158.76 548.92 56964.07 88888.00 2009-12-15 08:23:57.827 349 13159.93 549.29 56964.31 88888.00 2009-12-15 08:23:58.827 349 13159.67 549.42 56964.07 88888.00 2009-12-15 08:23:59.827 349 13159.02 549.54 56964.80 88888.00 2009-12-15 08:24:00.827 349 13159.54 549.29 56964.07 88888.00 2009-12-15 08:24:01.827 349 13158.63 549.54 56964.43 88888.00 2009-12-15 08:24:02.827 349 13159.28 550.03 56964.19 88888.00 2009-12-15 08:24:03.827 349 13159.54 549.79 56964.31 88888.00 2009-12-15 08:24:04.827 349 13159.28 549.79 56964.68 88888.00 2009-12-15 08:24:05.827 349 13160.06 549.54 56964.80 88888.00 2009-12-15 08:24:06.827 349 13159.28 549.79 56964.31 88888.00 2009-12-15 08:24:07.827 349 13159.41 549.79 56964.19 88888.00 2009-12-15 08:24:08.827 349 13159.28 549.29 56963.70 88888.00 2009-12-15 08:24:09.827 349 13159.28 549.79 56963.82 88888.00 2009-12-15 08:24:10.827 349 13159.67 549.17 56963.46 88888.00 2009-12-15 08:24:11.827 349 13159.41 549.29 56964.92 88888.00 2009-12-15 08:24:12.827 349 13159.41 549.79 56963.58 88888.00 2009-12-15 08:24:13.827 349 13159.67 549.66 56964.55 88888.00 2009-12-15 08:24:14.827 349 13159.93 549.79 56964.43 88888.00 2009-12-15 08:24:15.827 349 13159.54 550.16 56963.58 88888.00 2009-12-15 08:24:16.827 349 13159.28 549.29 56964.07 88888.00 2009-12-15 08:24:17.827 349 13159.15 549.79 56963.95 88888.00 2009-12-15 08:24:18.827 349 13159.54 549.66 56963.95 88888.00 2009-12-15 08:24:19.827 349 13159.93 549.79 56964.55 88888.00 2009-12-15 08:24:20.827 349 13159.54 550.16 56964.31 88888.00 2009-12-15 08:24:21.827 349 13159.28 549.29 56964.07 88888.00 2009-12-15 08:24:22.827 349 13159.54 549.79 56964.68 88888.00 2009-12-15 08:24:23.827 349 13159.15 550.28 56963.82 88888.00 2009-12-15 08:24:24.827 349 13159.28 549.91 56963.82 88888.00 2009-12-15 08:24:25.827 349 13159.02 549.91 56964.31 88888.00 2009-12-15 08:24:26.827 349 13159.67 549.91 56964.07 88888.00 2009-12-15 08:24:27.827 349 13159.02 550.41 56964.19 88888.00 2009-12-15 08:24:28.827 349 13159.02 550.16 56964.07 88888.00 2009-12-15 08:24:29.827 349 13159.80 549.79 56964.43 88888.00 2009-12-15 08:24:30.827 349 13159.41 550.65 56964.19 88888.00 2009-12-15 08:24:31.827 349 13159.41 549.91 56964.31 88888.00 2009-12-15 08:24:32.827 349 13159.54 549.91 56964.68 88888.00 2009-12-15 08:24:33.827 349 13159.93 550.16 56964.31 88888.00 2009-12-15 08:24:34.827 349 13159.41 550.41 56963.46 88888.00 2009-12-15 08:24:35.827 349 13159.41 550.28 56964.43 88888.00 2009-12-15 08:24:36.827 349 13159.54 549.91 56964.31 88888.00 2009-12-15 08:24:37.827 349 13159.54 550.03 56964.68 88888.00 2009-12-15 08:24:38.827 349 13159.67 550.16 56964.43 88888.00 2009-12-15 08:24:39.827 349 13159.93 549.91 56964.07 88888.00 2009-12-15 08:24:40.827 349 13159.02 550.41 56963.95 88888.00 2009-12-15 08:24:41.827 349 13159.15 550.41 56963.95 88888.00 2009-12-15 08:24:42.827 349 13159.28 550.28 56963.95 88888.00 2009-12-15 08:24:43.827 349 13159.80 550.41 56964.80 88888.00 2009-12-15 08:24:44.827 349 13159.28 550.53 56964.07 88888.00 2009-12-15 08:24:45.827 349 13159.54 549.79 56964.80 88888.00 2009-12-15 08:24:46.827 349 13159.54 550.16 56964.92 88888.00 2009-12-15 08:24:47.827 349 13159.54 550.53 56963.95 88888.00 2009-12-15 08:24:48.827 349 13159.67 550.03 56964.31 88888.00 2009-12-15 08:24:49.827 349 13159.80 550.16 56965.05 88888.00 2009-12-15 08:24:50.827 349 13160.19 549.79 56964.19 88888.00 2009-12-15 08:24:51.827 349 13159.02 549.91 56964.80 88888.00 2009-12-15 08:24:52.827 349 13160.32 550.65 56964.31 88888.00 2009-12-15 08:24:53.827 349 13159.80 549.66 56964.55 88888.00 2009-12-15 08:24:54.827 349 13159.41 550.41 56964.31 88888.00 2009-12-15 08:24:55.827 349 13159.93 549.91 56964.31 88888.00 2009-12-15 08:24:56.827 349 13159.67 550.16 56964.80 88888.00 2009-12-15 08:24:57.827 349 13159.15 549.42 56964.92 88888.00 2009-12-15 08:24:58.827 349 13159.54 550.28 56964.31 88888.00 2009-12-15 08:24:59.827 349 13159.93 548.92 56965.05 88888.00 2009-12-15 08:25:00.827 349 13159.28 550.28 56963.95 88888.00 2009-12-15 08:25:01.827 349 13160.06 549.04 56964.68 88888.00 2009-12-15 08:25:02.827 349 13160.71 549.66 56964.55 88888.00 2009-12-15 08:25:03.827 349 13159.93 549.91 56964.80 88888.00 2009-12-15 08:25:04.827 349 13160.19 550.03 56964.31 88888.00 2009-12-15 08:25:05.827 349 13160.19 549.54 56963.82 88888.00 2009-12-15 08:25:06.827 349 13160.32 550.41 56964.07 88888.00 2009-12-15 08:25:07.827 349 13160.19 549.17 56964.31 88888.00 2009-12-15 08:25:08.827 349 13160.06 549.79 56964.07 88888.00 2009-12-15 08:25:09.827 349 13159.28 550.03 56964.07 88888.00 2009-12-15 08:25:10.827 349 13159.54 549.79 56965.05 88888.00 2009-12-15 08:25:11.827 349 13159.93 549.04 56963.70 88888.00 2009-12-15 08:25:12.827 349 13159.93 549.42 56964.68 88888.00 2009-12-15 08:25:13.827 349 13159.93 549.17 56964.19 88888.00 2009-12-15 08:25:14.827 349 13160.19 549.42 56964.43 88888.00 2009-12-15 08:25:15.827 349 13160.06 549.66 56964.07 88888.00 2009-12-15 08:25:16.827 349 13160.32 549.29 56964.80 88888.00 2009-12-15 08:25:17.827 349 13159.80 549.91 56964.19 88888.00 2009-12-15 08:25:18.827 349 13160.19 549.54 56963.95 88888.00 2009-12-15 08:25:19.827 349 13160.32 549.79 56964.43 88888.00 2009-12-15 08:25:20.827 349 13160.19 549.17 56964.07 88888.00 2009-12-15 08:25:21.827 349 13160.71 549.54 56963.95 88888.00 2009-12-15 08:25:22.827 349 13160.19 549.54 56964.43 88888.00 2009-12-15 08:25:23.827 349 13159.67 549.29 56963.82 88888.00 2009-12-15 08:25:24.827 349 13159.80 549.66 56964.43 88888.00 2009-12-15 08:25:25.827 349 13159.41 549.42 56963.95 88888.00 2009-12-15 08:25:26.827 349 13160.19 549.42 56964.19 88888.00 2009-12-15 08:25:27.827 349 13160.06 549.29 56964.68 88888.00 2009-12-15 08:25:28.827 349 13160.19 549.04 56964.92 88888.00 2009-12-15 08:25:29.827 349 13160.45 549.17 56964.19 88888.00 2009-12-15 08:25:30.827 349 13160.32 549.42 56964.55 88888.00 2009-12-15 08:25:31.827 349 13160.19 549.29 56963.95 88888.00 2009-12-15 08:25:32.827 349 13159.67 549.54 56964.55 88888.00 2009-12-15 08:25:33.827 349 13159.67 549.79 56964.68 88888.00 2009-12-15 08:25:34.827 349 13159.80 549.66 56964.55 88888.00 2009-12-15 08:25:35.827 349 13160.32 549.79 56963.82 88888.00 2009-12-15 08:25:36.827 349 13160.84 549.17 56964.19 88888.00 2009-12-15 08:25:37.827 349 13159.80 549.66 56964.07 88888.00 2009-12-15 08:25:38.827 349 13160.45 549.17 56964.43 88888.00 2009-12-15 08:25:39.827 349 13160.84 548.67 56964.43 88888.00 2009-12-15 08:25:40.827 349 13160.58 549.29 56964.55 88888.00 2009-12-15 08:25:41.827 349 13159.80 548.55 56964.68 88888.00 2009-12-15 08:25:42.827 349 13160.19 549.04 56964.43 88888.00 2009-12-15 08:25:43.827 349 13160.32 548.92 56964.55 88888.00 2009-12-15 08:25:44.827 349 13160.84 549.04 56964.19 88888.00 2009-12-15 08:25:45.827 349 13160.45 549.17 56964.68 88888.00 2009-12-15 08:25:46.827 349 13160.84 549.17 56964.31 88888.00 2009-12-15 08:25:47.827 349 13160.45 548.92 56964.31 88888.00 2009-12-15 08:25:48.827 349 13160.32 549.29 56964.80 88888.00 2009-12-15 08:25:49.827 349 13160.84 548.92 56964.55 88888.00 2009-12-15 08:25:50.827 349 13160.58 548.67 56964.80 88888.00 2009-12-15 08:25:51.827 349 13160.32 548.55 56965.17 88888.00 2009-12-15 08:25:52.827 349 13160.19 548.30 56964.68 88888.00 2009-12-15 08:25:53.827 349 13161.23 548.55 56965.17 88888.00 2009-12-15 08:25:54.827 349 13160.19 547.93 56964.80 88888.00 2009-12-15 08:25:55.827 349 13160.45 548.67 56965.17 88888.00 2009-12-15 08:25:56.827 349 13160.32 548.92 56964.07 88888.00 2009-12-15 08:25:57.827 349 13160.32 548.80 56964.55 88888.00 2009-12-15 08:25:58.827 349 13160.58 549.04 56964.07 88888.00 2009-12-15 08:25:59.827 349 13160.84 548.67 56964.68 88888.00 2009-12-15 08:26:00.827 349 13160.84 548.05 56964.31 88888.00 2009-12-15 08:26:01.827 349 13159.93 548.42 56964.92 88888.00 2009-12-15 08:26:02.827 349 13160.32 548.92 56965.29 88888.00 2009-12-15 08:26:03.827 349 13160.58 548.92 56964.80 88888.00 2009-12-15 08:26:04.827 349 13160.58 548.67 56963.82 88888.00 2009-12-15 08:26:05.827 349 13160.58 548.18 56964.31 88888.00 2009-12-15 08:26:06.827 349 13160.45 548.92 56964.92 88888.00 2009-12-15 08:26:07.827 349 13160.58 548.55 56964.43 88888.00 2009-12-15 08:26:08.827 349 13160.58 548.30 56964.55 88888.00 2009-12-15 08:26:09.827 349 13160.71 548.42 56965.05 88888.00 2009-12-15 08:26:10.827 349 13160.97 548.42 56963.82 88888.00 2009-12-15 08:26:11.827 349 13160.32 548.30 56964.68 88888.00 2009-12-15 08:26:12.827 349 13160.58 548.42 56964.43 88888.00 2009-12-15 08:26:13.827 349 13160.84 547.93 56964.43 88888.00 2009-12-15 08:26:14.827 349 13160.45 548.42 56964.80 88888.00 2009-12-15 08:26:15.827 349 13160.32 548.92 56964.19 88888.00 2009-12-15 08:26:16.827 349 13159.93 548.67 56964.80 88888.00 2009-12-15 08:26:17.827 349 13161.36 548.30 56964.31 88888.00 2009-12-15 08:26:18.827 349 13160.32 548.30 56965.17 88888.00 2009-12-15 08:26:19.827 349 13160.58 547.81 56964.19 88888.00 2009-12-15 08:26:20.827 349 13160.06 548.42 56964.80 88888.00 2009-12-15 08:26:21.827 349 13160.58 548.18 56964.68 88888.00 2009-12-15 08:26:22.827 349 13160.97 547.68 56964.92 88888.00 2009-12-15 08:26:23.827 349 13161.23 547.43 56964.92 88888.00 2009-12-15 08:26:24.827 349 13160.97 548.30 56965.29 88888.00 2009-12-15 08:26:25.827 349 13161.36 547.81 56964.80 88888.00 2009-12-15 08:26:26.827 349 13160.58 547.81 56964.19 88888.00 2009-12-15 08:26:27.827 349 13161.10 547.93 56964.92 88888.00 2009-12-15 08:26:28.827 349 13160.32 547.68 56964.92 88888.00 2009-12-15 08:26:29.827 349 13160.71 547.93 56965.05 88888.00 2009-12-15 08:26:30.827 349 13160.71 548.30 56964.92 88888.00 2009-12-15 08:26:31.827 349 13160.97 547.68 56964.68 88888.00 2009-12-15 08:26:32.827 349 13160.58 548.30 56964.68 88888.00 2009-12-15 08:26:33.827 349 13161.10 547.43 56964.92 88888.00 2009-12-15 08:26:34.827 349 13161.10 547.06 56964.07 88888.00 2009-12-15 08:26:35.827 349 13160.84 546.94 56964.31 88888.00 2009-12-15 08:26:36.827 349 13160.45 547.93 56964.68 88888.00 2009-12-15 08:26:37.827 349 13160.84 547.56 56964.55 88888.00 2009-12-15 08:26:38.827 349 13160.06 547.68 56964.07 88888.00 2009-12-15 08:26:39.827 349 13160.84 547.56 56964.68 88888.00 2009-12-15 08:26:40.827 349 13161.75 547.56 56964.80 88888.00 2009-12-15 08:26:41.827 349 13160.32 547.93 56964.43 88888.00 2009-12-15 08:26:42.827 349 13160.84 547.81 56964.92 88888.00 2009-12-15 08:26:43.827 349 13161.23 547.43 56964.68 88888.00 2009-12-15 08:26:44.827 349 13160.58 548.18 56964.68 88888.00 2009-12-15 08:26:45.827 349 13161.23 547.93 56964.55 88888.00 2009-12-15 08:26:46.827 349 13160.71 547.81 56964.31 88888.00 2009-12-15 08:26:47.827 349 13161.23 547.56 56964.55 88888.00 2009-12-15 08:26:48.827 349 13161.36 547.93 56964.43 88888.00 2009-12-15 08:26:49.827 349 13160.84 547.81 56965.17 88888.00 2009-12-15 08:26:50.827 349 13160.32 547.31 56964.19 88888.00 2009-12-15 08:26:51.827 349 13160.32 547.19 56965.17 88888.00 2009-12-15 08:26:52.827 349 13160.71 547.06 56964.68 88888.00 2009-12-15 08:26:53.827 349 13160.84 547.93 56964.80 88888.00 2009-12-15 08:26:54.827 349 13160.97 547.93 56965.05 88888.00 2009-12-15 08:26:55.827 349 13160.71 547.68 56965.29 88888.00 2009-12-15 08:26:56.827 349 13161.10 547.68 56964.19 88888.00 2009-12-15 08:26:57.827 349 13160.58 546.94 56964.31 88888.00 2009-12-15 08:26:58.827 349 13160.58 547.56 56964.19 88888.00 2009-12-15 08:26:59.827 349 13160.97 547.68 56964.31 88888.00 2009-12-15 08:27:00.827 349 13161.10 547.31 56963.95 88888.00 2009-12-15 08:27:01.827 349 13160.45 546.81 56963.95 88888.00 2009-12-15 08:27:02.827 349 13160.84 547.81 56964.80 88888.00 2009-12-15 08:27:03.827 349 13160.06 546.94 56964.55 88888.00 2009-12-15 08:27:04.827 349 13159.41 546.94 56964.68 88888.00 2009-12-15 08:27:05.827 349 13160.71 547.43 56964.55 88888.00 2009-12-15 08:27:06.827 349 13160.71 547.68 56964.19 88888.00 2009-12-15 08:27:07.827 349 13160.71 547.43 56964.31 88888.00 2009-12-15 08:27:08.827 349 13160.84 547.56 56964.68 88888.00 2009-12-15 08:27:09.827 349 13160.45 547.43 56964.55 88888.00 2009-12-15 08:27:10.827 349 13161.10 548.18 56964.43 88888.00 2009-12-15 08:27:11.827 349 13160.06 547.68 56964.43 88888.00 2009-12-15 08:27:12.827 349 13161.23 547.43 56964.55 88888.00 2009-12-15 08:27:13.827 349 13160.45 547.93 56964.19 88888.00 2009-12-15 08:27:14.827 349 13161.36 548.42 56964.19 88888.00 2009-12-15 08:27:15.827 349 13160.45 547.68 56963.95 88888.00 2009-12-15 08:27:16.827 349 13161.23 547.68 56964.55 88888.00 2009-12-15 08:27:17.827 349 13161.10 547.19 56963.82 88888.00 2009-12-15 08:27:18.827 349 13160.06 548.05 56964.19 88888.00 2009-12-15 08:27:19.827 349 13160.84 547.68 56964.19 88888.00 2009-12-15 08:27:20.827 349 13160.32 548.18 56964.19 88888.00 2009-12-15 08:27:21.827 349 13160.71 547.31 56964.07 88888.00 2009-12-15 08:27:22.827 349 13160.84 547.68 56963.58 88888.00 2009-12-15 08:27:23.827 349 13160.58 547.68 56964.55 88888.00 2009-12-15 08:27:24.827 349 13161.10 547.93 56964.19 88888.00 2009-12-15 08:27:25.827 349 13161.10 547.68 56963.95 88888.00 2009-12-15 08:27:26.827 349 13160.45 547.56 56964.07 88888.00 2009-12-15 08:27:27.827 349 13160.32 547.56 56964.07 88888.00 2009-12-15 08:27:28.827 349 13160.45 547.93 56964.07 88888.00 2009-12-15 08:27:29.827 349 13160.71 547.56 56964.31 88888.00 2009-12-15 08:27:30.827 349 13160.45 548.05 56964.31 88888.00 2009-12-15 08:27:31.827 349 13160.97 547.81 56964.68 88888.00 2009-12-15 08:27:32.827 349 13161.10 548.55 56963.82 88888.00 2009-12-15 08:27:33.827 349 13160.58 548.30 56964.43 88888.00 2009-12-15 08:27:34.827 349 13160.58 548.30 56964.19 88888.00 2009-12-15 08:27:35.827 349 13160.71 548.30 56964.07 88888.00 2009-12-15 08:27:36.827 349 13160.84 547.19 56963.33 88888.00 2009-12-15 08:27:37.827 349 13160.97 547.81 56963.82 88888.00 2009-12-15 08:27:38.827 349 13160.58 548.30 56964.07 88888.00 2009-12-15 08:27:39.827 349 13160.71 547.93 56963.82 88888.00 2009-12-15 08:27:40.827 349 13160.84 548.30 56964.43 88888.00 2009-12-15 08:27:41.827 349 13160.84 547.81 56963.95 88888.00 2009-12-15 08:27:42.827 349 13161.49 548.18 56964.68 88888.00 2009-12-15 08:27:43.827 349 13161.23 548.05 56963.58 88888.00 2009-12-15 08:27:44.827 349 13160.84 548.55 56963.82 88888.00 2009-12-15 08:27:45.827 349 13160.97 548.18 56963.70 88888.00 2009-12-15 08:27:46.827 349 13161.36 547.93 56963.95 88888.00 2009-12-15 08:27:47.827 349 13160.45 548.18 56964.07 88888.00 2009-12-15 08:27:48.827 349 13161.49 548.18 56964.31 88888.00 2009-12-15 08:27:49.827 349 13160.84 548.55 56964.55 88888.00 2009-12-15 08:27:50.827 349 13161.23 548.55 56964.68 88888.00 2009-12-15 08:27:51.827 349 13161.36 547.43 56964.43 88888.00 2009-12-15 08:27:52.827 349 13161.49 548.42 56964.80 88888.00 2009-12-15 08:27:53.827 349 13160.71 548.05 56964.55 88888.00 2009-12-15 08:27:54.827 349 13160.97 548.80 56963.58 88888.00 2009-12-15 08:27:55.827 349 13161.49 548.42 56963.70 88888.00 2009-12-15 08:27:56.827 349 13160.97 548.18 56963.33 88888.00 2009-12-15 08:27:57.827 349 13161.49 548.30 56963.46 88888.00 2009-12-15 08:27:58.827 349 13161.23 548.55 56963.95 88888.00 2009-12-15 08:27:59.827 349 13160.97 549.04 56964.80 88888.00 2009-12-15 08:28:00.827 349 13161.23 548.42 56964.07 88888.00 2009-12-15 08:28:01.827 349 13160.84 548.30 56964.68 88888.00 2009-12-15 08:28:02.827 349 13161.75 548.42 56963.46 88888.00 2009-12-15 08:28:03.827 349 13161.10 548.05 56963.58 88888.00 2009-12-15 08:28:04.827 349 13161.62 547.93 56963.82 88888.00 2009-12-15 08:28:05.827 349 13161.36 548.55 56963.95 88888.00 2009-12-15 08:28:06.827 349 13160.84 548.42 56964.31 88888.00 2009-12-15 08:28:07.827 349 13161.10 548.42 56963.70 88888.00 2009-12-15 08:28:08.827 349 13161.36 548.05 56964.43 88888.00 2009-12-15 08:28:09.827 349 13161.23 548.42 56964.19 88888.00 2009-12-15 08:28:10.827 349 13161.23 548.80 56963.70 88888.00 2009-12-15 08:28:11.827 349 13160.97 548.05 56963.82 88888.00 2009-12-15 08:28:12.827 349 13160.97 548.55 56963.70 88888.00 2009-12-15 08:28:13.827 349 13160.97 547.93 56964.19 88888.00 2009-12-15 08:28:14.827 349 13161.23 548.18 56963.70 88888.00 2009-12-15 08:28:15.827 349 13160.97 549.17 56964.07 88888.00 2009-12-15 08:28:16.827 349 13160.84 548.67 56963.95 88888.00 2009-12-15 08:28:17.827 349 13161.10 548.80 56963.33 88888.00 2009-12-15 08:28:18.827 349 13161.36 548.42 56964.19 88888.00 2009-12-15 08:28:19.827 349 13161.62 548.55 56963.95 88888.00 2009-12-15 08:28:20.827 349 13160.97 548.80 56963.95 88888.00 2009-12-15 08:28:21.827 349 13160.97 548.30 56963.95 88888.00 2009-12-15 08:28:22.827 349 13161.10 548.67 56963.70 88888.00 2009-12-15 08:28:23.827 349 13161.10 548.18 56963.70 88888.00 2009-12-15 08:28:24.827 349 13160.32 548.92 56963.95 88888.00 2009-12-15 08:28:25.827 349 13160.97 548.30 56963.82 88888.00 2009-12-15 08:28:26.827 349 13160.58 548.55 56964.31 88888.00 2009-12-15 08:28:27.827 349 13160.58 548.80 56963.95 88888.00 2009-12-15 08:28:28.827 349 13161.23 548.67 56964.19 88888.00 2009-12-15 08:28:29.827 349 13160.84 548.42 56963.95 88888.00 2009-12-15 08:28:30.827 349 13161.36 548.55 56964.31 88888.00 2009-12-15 08:28:31.827 349 13161.10 548.18 56963.82 88888.00 2009-12-15 08:28:32.827 349 13160.71 548.67 56963.82 88888.00 2009-12-15 08:28:33.827 349 13160.58 548.80 56964.19 88888.00 2009-12-15 08:28:34.827 349 13160.84 548.18 56964.31 88888.00 2009-12-15 08:28:35.827 349 13161.23 548.42 56964.07 88888.00 2009-12-15 08:28:36.827 349 13161.23 548.80 56964.19 88888.00 2009-12-15 08:28:37.827 349 13160.84 549.04 56963.33 88888.00 2009-12-15 08:28:38.827 349 13160.84 548.30 56964.31 88888.00 2009-12-15 08:28:39.827 349 13161.23 548.80 56963.58 88888.00 2009-12-15 08:28:40.827 349 13161.10 548.55 56963.70 88888.00 2009-12-15 08:28:41.827 349 13161.36 548.80 56963.95 88888.00 2009-12-15 08:28:42.827 349 13161.36 548.18 56964.07 88888.00 2009-12-15 08:28:43.827 349 13160.58 548.42 56963.95 88888.00 2009-12-15 08:28:44.827 349 13160.71 548.05 56963.33 88888.00 2009-12-15 08:28:45.827 349 13161.23 548.55 56963.46 88888.00 2009-12-15 08:28:46.827 349 13161.10 548.18 56964.31 88888.00 2009-12-15 08:28:47.827 349 13161.49 548.67 56963.95 88888.00 2009-12-15 08:28:48.827 349 13160.84 548.67 56963.82 88888.00 2009-12-15 08:28:49.827 349 13161.36 548.92 56963.46 88888.00 2009-12-15 08:28:50.827 349 13160.58 548.80 56963.70 88888.00 2009-12-15 08:28:51.827 349 13161.10 548.55 56963.95 88888.00 2009-12-15 08:28:52.827 349 13161.10 548.55 56964.19 88888.00 2009-12-15 08:28:53.827 349 13161.23 548.30 56964.43 88888.00 2009-12-15 08:28:54.827 349 13161.23 548.67 56964.07 88888.00 2009-12-15 08:28:55.827 349 13160.97 548.67 56963.46 88888.00 2009-12-15 08:28:56.827 349 13161.23 547.81 56963.58 88888.00 2009-12-15 08:28:57.827 349 13160.97 548.30 56963.58 88888.00 2009-12-15 08:28:58.827 349 13160.84 548.42 56963.33 88888.00 2009-12-15 08:28:59.827 349 13161.36 548.05 56964.31 88888.00 2009-12-15 08:29:00.827 349 13160.45 549.17 56963.70 88888.00 2009-12-15 08:29:01.827 349 13160.97 547.93 56964.19 88888.00 2009-12-15 08:29:02.827 349 13160.45 548.42 56964.43 88888.00 2009-12-15 08:29:03.827 349 13161.36 549.29 56963.95 88888.00 2009-12-15 08:29:04.827 349 13161.36 548.05 56963.58 88888.00 2009-12-15 08:29:05.827 349 13161.23 548.67 56963.46 88888.00 2009-12-15 08:29:06.827 349 13161.36 548.05 56963.82 88888.00 2009-12-15 08:29:07.827 349 13161.10 548.18 56963.46 88888.00 2009-12-15 08:29:08.827 349 13160.97 548.18 56964.31 88888.00 2009-12-15 08:29:09.827 349 13160.71 548.92 56963.82 88888.00 2009-12-15 08:29:10.827 349 13160.97 547.81 56963.95 88888.00 2009-12-15 08:29:11.827 349 13161.75 548.30 56963.70 88888.00 2009-12-15 08:29:12.827 349 13160.97 548.18 56963.58 88888.00 2009-12-15 08:29:13.827 349 13161.75 549.04 56963.46 88888.00 2009-12-15 08:29:14.827 349 13161.36 548.42 56964.19 88888.00 2009-12-15 08:29:15.827 349 13161.49 548.67 56963.95 88888.00 2009-12-15 08:29:16.827 349 13161.10 548.30 56963.58 88888.00 2009-12-15 08:29:17.827 349 13161.36 548.55 56963.46 88888.00 2009-12-15 08:29:18.827 349 13160.84 548.18 56963.82 88888.00 2009-12-15 08:29:19.827 349 13160.45 548.55 56963.95 88888.00 2009-12-15 08:29:20.827 349 13160.84 547.68 56963.21 88888.00 2009-12-15 08:29:21.827 349 13160.84 548.18 56963.70 88888.00 2009-12-15 08:29:22.827 349 13160.71 548.18 56963.70 88888.00 2009-12-15 08:29:23.827 349 13161.23 548.55 56962.97 88888.00 2009-12-15 08:29:24.827 349 13161.88 548.42 56963.58 88888.00 2009-12-15 08:29:25.827 349 13160.19 548.05 56963.33 88888.00 2009-12-15 08:29:26.827 349 13160.32 548.18 56963.70 88888.00 2009-12-15 08:29:27.827 349 13161.49 547.56 56964.19 88888.00 2009-12-15 08:29:28.827 349 13160.71 547.93 56964.19 88888.00 2009-12-15 08:29:29.827 349 13161.10 547.93 56963.95 88888.00 2009-12-15 08:29:30.827 349 13161.62 547.93 56963.70 88888.00 2009-12-15 08:29:31.827 349 13160.84 548.18 56963.95 88888.00 2009-12-15 08:29:32.827 349 13161.49 548.55 56963.70 88888.00 2009-12-15 08:29:33.827 349 13160.84 548.42 56963.46 88888.00 2009-12-15 08:29:34.827 349 13161.23 548.05 56964.07 88888.00 2009-12-15 08:29:35.827 349 13161.36 547.43 56963.95 88888.00 2009-12-15 08:29:36.827 349 13161.36 547.93 56963.58 88888.00 2009-12-15 08:29:37.827 349 13161.36 547.81 56964.19 88888.00 2009-12-15 08:29:38.827 349 13161.10 547.68 56964.19 88888.00 2009-12-15 08:29:39.827 349 13161.36 548.05 56964.19 88888.00 2009-12-15 08:29:40.827 349 13160.97 547.43 56963.70 88888.00 2009-12-15 08:29:41.827 349 13160.84 546.94 56963.70 88888.00 2009-12-15 08:29:42.827 349 13160.45 548.55 56964.07 88888.00 2009-12-15 08:29:43.827 349 13160.71 548.18 56963.70 88888.00 2009-12-15 08:29:44.827 349 13160.19 547.56 56963.46 88888.00 2009-12-15 08:29:45.827 349 13160.71 547.81 56963.46 88888.00 2009-12-15 08:29:46.827 349 13160.97 547.81 56963.95 88888.00 2009-12-15 08:29:47.827 349 13159.80 548.05 56963.70 88888.00 2009-12-15 08:29:48.827 349 13160.84 548.18 56963.95 88888.00 2009-12-15 08:29:49.827 349 13160.19 548.30 56963.82 88888.00 2009-12-15 08:29:50.827 349 13160.84 548.05 56963.70 88888.00 2009-12-15 08:29:51.827 349 13160.32 547.68 56964.07 88888.00 2009-12-15 08:29:52.827 349 13160.45 548.18 56963.46 88888.00 2009-12-15 08:29:53.827 349 13160.84 548.18 56963.95 88888.00 2009-12-15 08:29:54.827 349 13160.32 547.93 56963.09 88888.00 2009-12-15 08:29:55.827 349 13160.97 547.93 56963.33 88888.00 2009-12-15 08:29:56.827 349 13160.71 547.43 56963.95 88888.00 2009-12-15 08:29:57.827 349 13160.19 547.93 56963.95 88888.00 2009-12-15 08:29:58.827 349 13160.97 547.56 56964.07 88888.00 2009-12-15 08:29:59.827 349 13160.58 547.68 56964.43 88888.00 2009-12-15 08:30:00.827 349 13160.71 547.31 56963.95 88888.00 2009-12-15 08:30:01.827 349 13161.49 547.93 56962.97 88888.00 2009-12-15 08:30:02.827 349 13161.23 548.05 56963.21 88888.00 2009-12-15 08:30:03.827 349 13160.71 547.56 56964.31 88888.00 2009-12-15 08:30:04.827 349 13161.36 547.56 56963.58 88888.00 2009-12-15 08:30:05.827 349 13161.23 547.43 56963.21 88888.00 2009-12-15 08:30:06.827 349 13161.10 547.81 56964.07 88888.00 2009-12-15 08:30:07.827 349 13160.58 547.31 56963.33 88888.00 2009-12-15 08:30:08.827 349 13161.10 547.68 56963.70 88888.00 2009-12-15 08:30:09.827 349 13160.71 548.05 56963.95 88888.00 2009-12-15 08:30:10.827 349 13161.10 547.81 56963.95 88888.00 2009-12-15 08:30:11.827 349 13160.45 547.43 56963.70 88888.00 2009-12-15 08:30:12.827 349 13161.36 547.93 56963.82 88888.00 2009-12-15 08:30:13.827 349 13160.71 548.30 56963.95 88888.00 2009-12-15 08:30:14.827 349 13160.97 547.93 56963.21 88888.00 2009-12-15 08:30:15.827 349 13160.84 547.81 56963.82 88888.00 2009-12-15 08:30:16.827 349 13161.23 547.56 56963.46 88888.00 2009-12-15 08:30:17.827 349 13160.58 547.19 56963.70 88888.00 2009-12-15 08:30:18.827 349 13161.23 547.56 56963.95 88888.00 2009-12-15 08:30:19.827 349 13160.71 547.68 56963.95 88888.00 2009-12-15 08:30:20.827 349 13160.71 547.43 56964.19 88888.00 2009-12-15 08:30:21.827 349 13161.10 547.56 56964.19 88888.00 2009-12-15 08:30:22.827 349 13161.36 546.94 56963.70 88888.00 2009-12-15 08:30:23.827 349 13160.97 547.19 56963.95 88888.00 2009-12-15 08:30:24.827 349 13161.10 547.43 56963.70 88888.00 2009-12-15 08:30:25.827 349 13161.10 547.06 56963.70 88888.00 2009-12-15 08:30:26.827 349 13161.49 547.81 56963.70 88888.00 2009-12-15 08:30:27.827 349 13160.71 546.94 56963.82 88888.00 2009-12-15 08:30:28.827 349 13160.84 547.68 56963.70 88888.00 2009-12-15 08:30:29.827 349 13160.84 547.06 56963.21 88888.00 2009-12-15 08:30:30.827 349 13161.10 547.43 56963.95 88888.00 2009-12-15 08:30:31.827 349 13161.62 547.56 56963.33 88888.00 2009-12-15 08:30:32.827 349 13160.71 547.56 56963.70 88888.00 2009-12-15 08:30:33.827 349 13161.10 546.32 56963.95 88888.00 2009-12-15 08:30:34.827 349 13160.71 546.69 56963.70 88888.00 2009-12-15 08:30:35.827 349 13161.23 546.94 56963.58 88888.00 2009-12-15 08:30:36.827 349 13161.23 546.81 56963.33 88888.00 2009-12-15 08:30:37.827 349 13160.32 546.81 56963.95 88888.00 2009-12-15 08:30:38.827 349 13161.36 547.19 56963.70 88888.00 2009-12-15 08:30:39.827 349 13161.10 547.19 56963.95 88888.00 2009-12-15 08:30:40.827 349 13160.97 546.94 56963.82 88888.00 2009-12-15 08:30:41.827 349 13161.88 547.06 56963.58 88888.00 2009-12-15 08:30:42.827 349 13160.97 547.19 56963.70 88888.00 2009-12-15 08:30:43.827 349 13161.36 546.57 56963.70 88888.00 2009-12-15 08:30:44.827 349 13160.84 547.43 56964.43 88888.00 2009-12-15 08:30:45.827 349 13161.36 546.94 56964.55 88888.00 2009-12-15 08:30:46.827 349 13160.45 547.31 56963.70 88888.00 2009-12-15 08:30:47.827 349 13160.97 546.81 56964.43 88888.00 2009-12-15 08:30:48.827 349 13160.97 547.31 56963.58 88888.00 2009-12-15 08:30:49.827 349 13161.49 545.95 56963.58 88888.00 2009-12-15 08:30:50.827 349 13161.75 545.70 56964.07 88888.00 2009-12-15 08:30:51.827 349 13161.49 547.06 56964.07 88888.00 2009-12-15 08:30:52.827 349 13160.84 546.81 56963.95 88888.00 2009-12-15 08:30:53.827 349 13161.23 546.94 56963.82 88888.00 2009-12-15 08:30:54.827 349 13161.88 547.06 56963.95 88888.00 2009-12-15 08:30:55.827 349 13161.23 546.69 56963.46 88888.00 2009-12-15 08:30:56.827 349 13160.71 547.31 56963.95 88888.00 2009-12-15 08:30:57.827 349 13162.00 546.94 56964.19 88888.00 2009-12-15 08:30:58.827 349 13161.75 546.44 56964.07 88888.00 2009-12-15 08:30:59.827 349 13161.62 547.19 56963.46 88888.00 2009-12-15 08:31:00.827 349 13161.10 546.69 56964.31 88888.00 2009-12-15 08:31:01.827 349 13161.36 546.81 56963.95 88888.00 2009-12-15 08:31:02.827 349 13160.71 546.57 56963.95 88888.00 2009-12-15 08:31:03.827 349 13161.75 546.69 56964.19 88888.00 2009-12-15 08:31:04.827 349 13161.49 546.20 56963.70 88888.00 2009-12-15 08:31:05.827 349 13161.75 546.81 56963.82 88888.00 2009-12-15 08:31:06.827 349 13162.00 546.81 56964.19 88888.00 2009-12-15 08:31:07.827 349 13161.10 546.81 56963.70 88888.00 2009-12-15 08:31:08.827 349 13161.62 546.94 56963.95 88888.00 2009-12-15 08:31:09.827 349 13161.36 547.19 56964.31 88888.00 2009-12-15 08:31:10.827 349 13161.75 546.94 56963.82 88888.00 2009-12-15 08:31:11.827 349 13161.75 546.69 56964.19 88888.00 2009-12-15 08:31:12.827 349 13161.49 546.57 56964.68 88888.00 2009-12-15 08:31:13.827 349 13161.49 546.44 56963.70 88888.00 2009-12-15 08:31:14.827 349 13161.62 546.44 56964.80 88888.00 2009-12-15 08:31:15.827 349 13160.97 546.57 56964.31 88888.00 2009-12-15 08:31:16.827 349 13161.23 546.32 56964.31 88888.00 2009-12-15 08:31:17.827 349 13161.23 547.06 56963.95 88888.00 2009-12-15 08:31:18.827 349 13161.36 547.43 56963.95 88888.00 2009-12-15 08:31:19.827 349 13161.75 546.69 56963.82 88888.00 2009-12-15 08:31:20.827 349 13161.88 546.81 56964.92 88888.00 2009-12-15 08:31:21.827 349 13161.62 546.57 56963.95 88888.00 2009-12-15 08:31:22.827 349 13161.62 546.57 56964.31 88888.00 2009-12-15 08:31:23.827 349 13160.97 546.81 56963.70 88888.00 2009-12-15 08:31:24.827 349 13161.88 546.69 56964.43 88888.00 2009-12-15 08:31:25.827 349 13162.00 546.81 56964.43 88888.00 2009-12-15 08:31:26.827 349 13161.75 546.69 56964.07 88888.00 2009-12-15 08:31:27.827 349 13161.62 547.19 56964.07 88888.00 2009-12-15 08:31:28.827 349 13161.49 546.32 56963.58 88888.00 2009-12-15 08:31:29.827 349 13161.23 546.44 56964.19 88888.00 2009-12-15 08:31:30.827 349 13161.36 546.94 56964.80 88888.00 2009-12-15 08:31:31.827 349 13162.00 546.57 56964.31 88888.00 2009-12-15 08:31:32.827 349 13161.75 546.57 56964.07 88888.00 2009-12-15 08:31:33.827 349 13161.36 546.57 56964.55 88888.00 2009-12-15 08:31:34.826 349 13161.75 546.69 56964.31 88888.00 2009-12-15 08:31:35.826 349 13161.62 546.44 56964.07 88888.00 2009-12-15 08:31:36.826 349 13161.75 547.31 56963.95 88888.00 2009-12-15 08:31:37.826 349 13161.10 546.32 56963.95 88888.00 2009-12-15 08:31:38.826 349 13161.75 546.57 56963.82 88888.00 2009-12-15 08:31:39.826 349 13161.10 546.32 56963.95 88888.00 2009-12-15 08:31:40.826 349 13161.36 546.44 56964.07 88888.00 2009-12-15 08:31:41.826 349 13161.49 547.06 56963.33 88888.00 2009-12-15 08:31:42.826 349 13161.23 546.57 56963.09 88888.00 2009-12-15 08:31:43.826 349 13162.13 546.69 56963.82 88888.00 2009-12-15 08:31:44.826 349 13161.36 546.69 56964.07 88888.00 2009-12-15 08:31:45.826 349 13161.62 547.19 56963.70 88888.00 2009-12-15 08:31:46.826 349 13161.88 546.94 56963.33 88888.00 2009-12-15 08:31:47.826 349 13161.88 546.57 56964.07 88888.00 2009-12-15 08:31:48.826 349 13162.26 547.56 56963.82 88888.00 2009-12-15 08:31:49.826 349 13161.75 546.94 56963.95 88888.00 2009-12-15 08:31:50.826 349 13161.62 546.81 56964.43 88888.00 2009-12-15 08:31:51.826 349 13162.00 546.57 56964.19 88888.00 2009-12-15 08:31:52.826 349 13162.52 546.81 56965.29 88888.00 2009-12-15 08:31:53.826 349 13162.00 547.31 56963.82 88888.00 2009-12-15 08:31:54.826 349 13161.88 547.19 56963.33 88888.00 2009-12-15 08:31:55.826 349 13161.23 547.06 56964.07 88888.00 2009-12-15 08:31:56.826 349 13161.49 547.68 56963.33 88888.00 2009-12-15 08:31:57.826 349 13161.49 547.06 56963.82 88888.00 2009-12-15 08:31:58.826 349 13162.13 547.06 56964.31 88888.00 2009-12-15 08:31:59.826 349 13161.49 547.19 56963.95 88888.00 2009-12-15 08:32:00.826 349 13162.13 546.57 56963.95 88888.00 2009-12-15 08:32:01.826 349 13161.62 547.31 56963.82 88888.00 2009-12-15 08:32:02.826 349 13161.62 547.56 56964.31 88888.00 2009-12-15 08:32:03.826 349 13162.00 547.06 56963.82 88888.00 2009-12-15 08:32:04.826 349 13161.23 546.44 56963.70 88888.00 2009-12-15 08:32:05.826 349 13161.62 547.56 56963.70 88888.00 2009-12-15 08:32:06.826 349 13161.23 547.43 56963.82 88888.00 2009-12-15 08:32:07.826 349 13162.13 547.06 56964.31 88888.00 2009-12-15 08:32:08.826 349 13162.13 546.94 56964.43 88888.00 2009-12-15 08:32:09.826 349 13161.10 546.94 56963.70 88888.00 2009-12-15 08:32:10.826 349 13161.62 546.81 56964.43 88888.00 2009-12-15 08:32:11.826 349 13162.26 546.32 56964.31 88888.00 2009-12-15 08:32:12.826 349 13161.23 546.69 56963.46 88888.00 2009-12-15 08:32:13.826 349 13161.23 547.56 56963.33 88888.00 2009-12-15 08:32:14.826 349 13161.49 546.69 56963.82 88888.00 2009-12-15 08:32:15.826 349 13161.49 547.31 56964.07 88888.00 2009-12-15 08:32:16.826 349 13162.13 546.81 56963.70 88888.00 2009-12-15 08:32:17.826 349 13162.26 547.19 56964.19 88888.00 2009-12-15 08:32:18.826 349 13161.75 547.31 56963.82 88888.00 2009-12-15 08:32:19.826 349 13162.13 546.69 56963.95 88888.00 2009-12-15 08:32:20.826 349 13161.36 547.43 56963.21 88888.00 2009-12-15 08:32:21.826 349 13162.00 547.19 56964.31 88888.00 2009-12-15 08:32:22.826 349 13161.49 546.57 56963.70 88888.00 2009-12-15 08:32:23.826 349 13161.88 547.19 56963.70 88888.00 2009-12-15 08:32:24.826 349 13161.62 546.94 56963.82 88888.00 2009-12-15 08:32:25.826 349 13161.62 547.19 56963.70 88888.00 2009-12-15 08:32:26.826 349 13161.88 546.81 56963.95 88888.00 2009-12-15 08:32:27.826 349 13161.88 547.31 56963.82 88888.00 2009-12-15 08:32:28.826 349 13161.75 546.81 56963.70 88888.00 2009-12-15 08:32:29.826 349 13162.13 546.20 56963.82 88888.00 2009-12-15 08:32:30.826 349 13162.13 547.31 56963.95 88888.00 2009-12-15 08:32:31.826 349 13162.13 546.57 56963.82 88888.00 2009-12-15 08:32:32.826 349 13162.26 547.31 56963.33 88888.00 2009-12-15 08:32:33.826 349 13161.88 547.31 56964.19 88888.00 2009-12-15 08:32:34.826 349 13162.39 546.94 56963.46 88888.00 2009-12-15 08:32:35.826 349 13161.88 546.44 56963.70 88888.00 2009-12-15 08:32:36.826 349 13161.10 547.06 56963.46 88888.00 2009-12-15 08:32:37.826 349 13161.36 547.06 56963.82 88888.00 2009-12-15 08:32:38.826 349 13161.62 547.31 56963.82 88888.00 2009-12-15 08:32:39.826 349 13161.36 546.57 56964.55 88888.00 2009-12-15 08:32:40.826 349 13161.75 546.94 56964.07 88888.00 2009-12-15 08:32:41.826 349 13161.75 546.69 56964.31 88888.00 2009-12-15 08:32:42.826 349 13161.75 546.44 56963.70 88888.00 2009-12-15 08:32:43.826 349 13161.36 546.81 56963.70 88888.00 2009-12-15 08:32:44.826 349 13162.00 546.69 56963.58 88888.00 2009-12-15 08:32:45.826 349 13161.88 546.57 56964.19 88888.00 2009-12-15 08:32:46.826 349 13162.00 546.69 56963.95 88888.00 2009-12-15 08:32:47.826 349 13162.13 546.44 56964.19 88888.00 2009-12-15 08:32:48.826 349 13161.88 546.81 56963.33 88888.00 2009-12-15 08:32:49.826 349 13161.88 546.44 56963.82 88888.00 2009-12-15 08:32:50.826 349 13161.36 547.19 56963.95 88888.00 2009-12-15 08:32:51.826 349 13161.75 546.32 56963.95 88888.00 2009-12-15 08:32:52.826 349 13161.23 546.69 56963.95 88888.00 2009-12-15 08:32:53.826 349 13161.62 546.94 56963.82 88888.00 2009-12-15 08:32:54.826 349 13161.49 546.81 56963.95 88888.00 2009-12-15 08:32:55.826 349 13161.49 546.44 56964.19 88888.00 2009-12-15 08:32:56.826 349 13161.88 547.06 56964.55 88888.00 2009-12-15 08:32:57.826 349 13162.13 547.31 56963.82 88888.00 2009-12-15 08:32:58.826 349 13161.75 546.94 56964.07 88888.00 2009-12-15 08:32:59.826 349 13160.84 546.44 56963.46 88888.00 2009-12-15 08:33:00.826 349 13161.36 546.81 56963.58 88888.00 2009-12-15 08:33:01.826 349 13162.00 546.44 56964.19 88888.00 2009-12-15 08:33:02.826 349 13161.23 546.69 56964.07 88888.00 2009-12-15 08:33:03.826 349 13161.88 546.57 56963.95 88888.00 2009-12-15 08:33:04.826 349 13161.75 546.81 56963.95 88888.00 2009-12-15 08:33:05.826 349 13161.36 546.94 56963.82 88888.00 2009-12-15 08:33:06.826 349 13161.62 546.94 56963.70 88888.00 2009-12-15 08:33:07.826 349 13162.26 546.20 56963.82 88888.00 2009-12-15 08:33:08.826 349 13161.88 546.94 56964.31 88888.00 2009-12-15 08:33:09.826 349 13161.36 546.69 56963.46 88888.00 2009-12-15 08:33:10.826 349 13162.13 546.94 56963.46 88888.00 2009-12-15 08:33:11.826 349 13161.49 546.32 56963.58 88888.00 2009-12-15 08:33:12.826 349 13161.49 546.69 56963.58 88888.00 2009-12-15 08:33:13.826 349 13161.49 546.94 56963.70 88888.00 2009-12-15 08:33:14.826 349 13162.13 546.69 56963.46 88888.00 2009-12-15 08:33:15.826 349 13161.36 546.44 56963.70 88888.00 2009-12-15 08:33:16.826 349 13161.88 546.69 56963.58 88888.00 2009-12-15 08:33:17.826 349 13161.49 546.69 56963.82 88888.00 2009-12-15 08:33:18.826 349 13161.49 546.20 56963.33 88888.00 2009-12-15 08:33:19.826 349 13161.88 546.94 56963.95 88888.00 2009-12-15 08:33:20.826 349 13162.39 546.57 56963.95 88888.00 2009-12-15 08:33:21.826 349 13161.62 546.44 56963.70 88888.00 2009-12-15 08:33:22.826 349 13161.62 546.69 56963.33 88888.00 2009-12-15 08:33:23.826 349 13161.49 547.06 56963.70 88888.00 2009-12-15 08:33:24.826 349 13162.00 546.69 56963.33 88888.00 2009-12-15 08:33:25.826 349 13161.62 545.82 56964.07 88888.00 2009-12-15 08:33:26.826 349 13161.62 546.32 56963.95 88888.00 2009-12-15 08:33:27.826 349 13161.62 547.06 56963.82 88888.00 2009-12-15 08:33:28.826 349 13161.10 546.57 56964.19 88888.00 2009-12-15 08:33:29.826 349 13161.49 547.06 56963.58 88888.00 2009-12-15 08:33:30.826 349 13161.49 546.44 56963.70 88888.00 2009-12-15 08:33:31.826 349 13161.36 546.32 56963.21 88888.00 2009-12-15 08:33:32.826 349 13161.10 546.20 56963.46 88888.00 2009-12-15 08:33:33.826 349 13161.88 546.44 56963.58 88888.00 2009-12-15 08:33:34.826 349 13161.75 546.57 56963.70 88888.00 2009-12-15 08:33:35.826 349 13161.36 546.81 56963.70 88888.00 2009-12-15 08:33:36.826 349 13161.75 546.20 56963.21 88888.00 2009-12-15 08:33:37.826 349 13161.49 545.82 56963.33 88888.00 2009-12-15 08:33:38.826 349 13162.00 546.69 56964.43 88888.00 2009-12-15 08:33:39.826 349 13161.49 547.19 56963.70 88888.00 2009-12-15 08:33:40.826 349 13161.49 545.95 56963.82 88888.00 2009-12-15 08:33:41.826 349 13161.88 546.20 56963.09 88888.00 2009-12-15 08:33:42.826 349 13162.00 545.70 56963.70 88888.00 2009-12-15 08:33:43.826 349 13162.00 546.32 56963.21 88888.00 2009-12-15 08:33:44.826 349 13160.84 546.57 56963.70 88888.00 2009-12-15 08:33:45.826 349 13162.00 546.20 56963.33 88888.00 2009-12-15 08:33:46.826 349 13161.23 546.69 56963.70 88888.00 2009-12-15 08:33:47.826 349 13161.49 546.20 56962.97 88888.00 2009-12-15 08:33:48.826 349 13160.97 546.20 56963.33 88888.00 2009-12-15 08:33:49.826 349 13161.49 545.45 56963.58 88888.00 2009-12-15 08:33:50.826 349 13161.62 545.70 56963.58 88888.00 2009-12-15 08:33:51.826 349 13161.75 546.07 56963.09 88888.00 2009-12-15 08:33:52.826 349 13161.62 546.32 56963.58 88888.00 2009-12-15 08:33:53.826 349 13162.13 546.69 56963.82 88888.00 2009-12-15 08:33:54.826 349 13161.49 546.07 56964.43 88888.00 2009-12-15 08:33:55.826 349 13162.00 546.69 56963.09 88888.00 2009-12-15 08:33:56.826 349 13162.00 546.81 56963.70 88888.00 2009-12-15 08:33:57.826 349 13161.36 546.57 56963.09 88888.00 2009-12-15 08:33:58.826 349 13161.49 546.07 56963.70 88888.00 2009-12-15 08:33:59.826 349 13161.36 546.20 56963.46 88888.00 2009-12-15 08:34:00.826 349 13161.88 545.95 56963.46 88888.00 2009-12-15 08:34:01.826 349 13161.75 546.20 56963.70 88888.00 2009-12-15 08:34:02.826 349 13161.62 546.57 56963.82 88888.00 2009-12-15 08:34:03.826 349 13162.39 545.82 56963.95 88888.00 2009-12-15 08:34:04.826 349 13162.13 545.95 56963.46 88888.00 2009-12-15 08:34:05.826 349 13161.23 545.58 56963.70 88888.00 2009-12-15 08:34:06.826 349 13162.00 546.44 56963.33 88888.00 2009-12-15 08:34:07.826 349 13161.62 545.58 56963.70 88888.00 2009-12-15 08:34:08.826 349 13161.36 546.07 56962.84 88888.00 2009-12-15 08:34:09.826 349 13161.23 546.20 56963.46 88888.00 2009-12-15 08:34:10.826 349 13161.49 545.95 56963.58 88888.00 2009-12-15 08:34:11.826 349 13162.00 545.45 56963.46 88888.00 2009-12-15 08:34:12.826 349 13162.13 545.95 56963.58 88888.00 2009-12-15 08:34:13.826 349 13162.00 545.70 56963.33 88888.00 2009-12-15 08:34:14.826 349 13161.62 545.58 56964.43 88888.00 2009-12-15 08:34:15.826 349 13162.00 546.20 56963.58 88888.00 2009-12-15 08:34:16.826 349 13161.88 546.44 56963.58 88888.00 2009-12-15 08:34:17.826 349 13162.39 545.95 56963.58 88888.00 2009-12-15 08:34:18.826 349 13162.26 545.58 56963.46 88888.00 2009-12-15 08:34:19.826 349 13161.75 545.82 56964.31 88888.00 2009-12-15 08:34:20.826 349 13162.13 545.45 56963.21 88888.00 2009-12-15 08:34:21.826 349 13161.23 545.95 56963.21 88888.00 2009-12-15 08:34:22.826 349 13162.00 545.95 56963.58 88888.00 2009-12-15 08:34:23.826 349 13161.88 545.58 56963.95 88888.00 2009-12-15 08:34:24.826 349 13161.88 546.07 56963.82 88888.00 2009-12-15 08:34:25.826 349 13162.39 545.82 56963.70 88888.00 2009-12-15 08:34:26.826 349 13161.36 545.95 56963.46 88888.00 2009-12-15 08:34:27.826 349 13161.36 545.70 56964.19 88888.00 2009-12-15 08:34:28.826 349 13162.52 545.45 56963.95 88888.00 2009-12-15 08:34:29.826 349 13161.75 545.45 56963.82 88888.00 2009-12-15 08:34:30.826 349 13162.39 545.82 56963.33 88888.00 2009-12-15 08:34:31.826 349 13162.39 546.20 56964.19 88888.00 2009-12-15 08:34:32.826 349 13162.26 546.07 56963.33 88888.00 2009-12-15 08:34:33.826 349 13162.00 545.58 56963.95 88888.00 2009-12-15 08:34:34.826 349 13162.13 545.70 56964.19 88888.00 2009-12-15 08:34:35.826 349 13162.39 545.70 56963.33 88888.00 2009-12-15 08:34:36.826 349 13162.13 546.07 56963.58 88888.00 2009-12-15 08:34:37.826 349 13162.78 545.70 56963.46 88888.00 2009-12-15 08:34:38.826 349 13162.26 546.44 56963.46 88888.00 2009-12-15 08:34:39.826 349 13161.88 546.32 56963.58 88888.00 2009-12-15 08:34:40.826 349 13161.62 545.95 56963.21 88888.00 2009-12-15 08:34:41.826 349 13161.88 546.44 56962.84 88888.00 2009-12-15 08:34:42.826 349 13162.13 545.95 56964.07 88888.00 2009-12-15 08:34:43.826 349 13161.36 546.07 56963.70 88888.00 2009-12-15 08:34:44.826 349 13161.75 546.32 56963.58 88888.00 2009-12-15 08:34:45.826 349 13162.26 546.20 56963.70 88888.00 2009-12-15 08:34:46.826 349 13161.88 546.07 56964.19 88888.00 2009-12-15 08:34:47.826 349 13162.52 545.95 56963.58 88888.00 2009-12-15 08:34:48.826 349 13161.75 546.20 56964.43 88888.00 2009-12-15 08:34:49.826 349 13162.39 546.20 56964.07 88888.00 2009-12-15 08:34:50.826 349 13162.26 545.70 56963.58 88888.00 2009-12-15 08:34:51.826 349 13162.13 546.07 56963.70 88888.00 2009-12-15 08:34:52.826 349 13161.88 546.57 56963.33 88888.00 2009-12-15 08:34:53.826 349 13162.39 545.70 56963.46 88888.00 2009-12-15 08:34:54.826 349 13161.88 545.95 56963.21 88888.00 2009-12-15 08:34:55.826 349 13162.00 546.44 56963.95 88888.00 2009-12-15 08:34:56.826 349 13161.88 545.82 56964.07 88888.00 2009-12-15 08:34:57.826 349 13162.39 546.07 56963.95 88888.00 2009-12-15 08:34:58.826 349 13161.88 546.44 56963.95 88888.00 2009-12-15 08:34:59.826 349 13162.39 546.07 56963.95 88888.00 2009-12-15 08:35:00.826 349 13161.75 546.32 56964.07 88888.00 2009-12-15 08:35:01.826 349 13162.39 546.07 56964.31 88888.00 2009-12-15 08:35:02.826 349 13162.26 545.70 56963.21 88888.00 2009-12-15 08:35:03.826 349 13162.26 546.20 56964.19 88888.00 2009-12-15 08:35:04.826 349 13161.75 546.69 56963.95 88888.00 2009-12-15 08:35:05.826 349 13162.52 546.81 56963.58 88888.00 2009-12-15 08:35:06.826 349 13161.49 545.95 56964.31 88888.00 2009-12-15 08:35:07.826 349 13162.13 546.69 56963.82 88888.00 2009-12-15 08:35:08.826 349 13162.13 546.81 56964.31 88888.00 2009-12-15 08:35:09.826 349 13162.00 545.82 56964.19 88888.00 2009-12-15 08:35:10.826 349 13162.26 545.95 56964.31 88888.00 2009-12-15 08:35:11.826 349 13162.13 546.32 56963.46 88888.00 2009-12-15 08:35:12.826 349 13162.26 546.57 56964.19 88888.00 2009-12-15 08:35:13.826 349 13162.13 546.44 56963.95 88888.00 2009-12-15 08:35:14.826 349 13161.88 546.57 56963.82 88888.00 2009-12-15 08:35:15.826 349 13162.91 545.95 56963.82 88888.00 2009-12-15 08:35:16.826 349 13161.62 546.69 56964.07 88888.00 2009-12-15 08:35:17.826 349 13162.13 546.44 56963.21 88888.00 2009-12-15 08:35:18.826 349 13162.26 546.69 56963.70 88888.00 2009-12-15 08:35:19.826 349 13162.52 546.94 56963.95 88888.00 2009-12-15 08:35:20.826 349 13162.91 546.81 56964.19 88888.00 2009-12-15 08:35:21.826 349 13162.00 546.57 56964.07 88888.00 2009-12-15 08:35:22.826 349 13162.00 546.20 56964.31 88888.00 2009-12-15 08:35:23.826 349 13162.52 546.20 56964.43 88888.00 2009-12-15 08:35:24.826 349 13162.65 546.69 56964.31 88888.00 2009-12-15 08:35:25.826 349 13162.91 547.31 56963.82 88888.00 2009-12-15 08:35:26.826 349 13163.43 546.07 56963.21 88888.00 2009-12-15 08:35:27.826 349 13162.13 546.32 56963.82 88888.00 2009-12-15 08:35:28.826 349 13162.52 546.20 56964.68 88888.00 2009-12-15 08:35:29.826 349 13162.52 546.44 56963.70 88888.00 2009-12-15 08:35:30.826 349 13162.13 546.32 56963.95 88888.00 2009-12-15 08:35:31.826 349 13162.39 546.07 56963.82 88888.00 2009-12-15 08:35:32.826 349 13162.26 546.44 56963.82 88888.00 2009-12-15 08:35:33.826 349 13162.65 547.06 56963.95 88888.00 2009-12-15 08:35:34.826 349 13162.39 545.70 56963.82 88888.00 2009-12-15 08:35:35.826 349 13163.30 546.44 56964.07 88888.00 2009-12-15 08:35:36.826 349 13162.78 546.32 56963.46 88888.00 2009-12-15 08:35:37.826 349 13162.65 546.57 56963.70 88888.00 2009-12-15 08:35:38.826 349 13163.04 546.20 56963.95 88888.00 2009-12-15 08:35:39.826 349 13162.91 546.20 56964.31 88888.00 2009-12-15 08:35:40.826 349 13162.39 546.07 56963.70 88888.00 2009-12-15 08:35:41.826 349 13162.52 546.44 56964.07 88888.00 2009-12-15 08:35:42.826 349 13162.39 546.94 56964.55 88888.00 2009-12-15 08:35:43.826 349 13162.65 546.32 56964.92 88888.00 2009-12-15 08:35:44.826 349 13162.39 546.07 56964.07 88888.00 2009-12-15 08:35:45.826 349 13162.78 546.20 56963.95 88888.00 2009-12-15 08:35:46.826 349 13162.52 545.82 56964.07 88888.00 2009-12-15 08:35:47.826 349 13162.52 546.07 56963.58 88888.00 2009-12-15 08:35:48.826 349 13162.91 546.32 56964.19 88888.00 2009-12-15 08:35:49.826 349 13162.26 546.81 56963.82 88888.00 2009-12-15 08:35:50.826 349 13162.65 546.20 56963.95 88888.00 2009-12-15 08:35:51.826 349 13162.52 546.32 56964.07 88888.00 2009-12-15 08:35:52.826 349 13161.62 545.82 56963.58 88888.00 2009-12-15 08:35:53.826 349 13162.39 546.20 56963.70 88888.00 2009-12-15 08:35:54.826 349 13162.78 545.95 56963.70 88888.00 2009-12-15 08:35:55.826 349 13163.04 545.95 56963.82 88888.00 2009-12-15 08:35:56.826 349 13162.00 546.07 56963.82 88888.00 2009-12-15 08:35:57.826 349 13162.65 546.44 56964.19 88888.00 2009-12-15 08:35:58.826 349 13161.75 545.82 56963.95 88888.00 2009-12-15 08:35:59.826 349 13162.13 546.69 56963.82 88888.00 2009-12-15 08:36:00.826 349 13162.91 546.94 56963.46 88888.00 2009-12-15 08:36:01.826 349 13162.52 546.20 56963.70 88888.00 2009-12-15 08:36:02.826 349 13163.04 546.44 56964.07 88888.00 2009-12-15 08:36:03.826 349 13161.88 546.44 56963.95 88888.00 2009-12-15 08:36:04.826 349 13163.04 546.81 56963.70 88888.00 2009-12-15 08:36:05.826 349 13162.52 546.20 56963.95 88888.00 2009-12-15 08:36:06.826 349 13162.52 545.58 56963.46 88888.00 2009-12-15 08:36:07.826 349 13162.65 546.20 56963.58 88888.00 2009-12-15 08:36:08.826 349 13161.88 546.20 56963.46 88888.00 2009-12-15 08:36:09.826 349 13162.26 546.44 56963.46 88888.00 2009-12-15 08:36:10.826 349 13162.39 546.20 56963.33 88888.00 2009-12-15 08:36:11.826 349 13162.78 547.06 56964.31 88888.00 2009-12-15 08:36:12.826 349 13163.04 546.57 56964.07 88888.00 2009-12-15 08:36:13.826 349 13162.52 545.95 56964.07 88888.00 2009-12-15 08:36:14.826 349 13162.26 545.70 56963.95 88888.00 2009-12-15 08:36:15.826 349 13162.52 547.06 56964.07 88888.00 2009-12-15 08:36:16.826 349 13162.78 546.44 56964.19 88888.00 2009-12-15 08:36:17.826 349 13162.52 546.07 56964.43 88888.00 2009-12-15 08:36:18.826 349 13162.00 546.07 56963.46 88888.00 2009-12-15 08:36:19.826 349 13161.88 546.32 56963.70 88888.00 2009-12-15 08:36:20.826 349 13162.65 546.81 56963.46 88888.00 2009-12-15 08:36:21.826 349 13162.00 546.32 56963.82 88888.00 2009-12-15 08:36:22.826 349 13162.00 546.57 56962.97 88888.00 2009-12-15 08:36:23.826 349 13162.13 546.32 56963.95 88888.00 2009-12-15 08:36:24.826 349 13161.62 546.44 56963.70 88888.00 2009-12-15 08:36:25.826 349 13161.88 546.44 56963.82 88888.00 2009-12-15 08:36:26.826 349 13161.36 546.07 56963.82 88888.00 2009-12-15 08:36:27.826 349 13162.26 546.57 56963.58 88888.00 2009-12-15 08:36:28.826 349 13161.88 546.57 56962.84 88888.00 2009-12-15 08:36:29.826 349 13162.00 545.70 56963.09 88888.00 2009-12-15 08:36:30.826 349 13161.62 546.57 56963.82 88888.00 2009-12-15 08:36:31.826 349 13161.75 546.20 56962.84 88888.00 2009-12-15 08:36:32.826 349 13162.52 546.20 56963.82 88888.00 2009-12-15 08:36:33.826 349 13161.88 546.07 56963.95 88888.00 2009-12-15 08:36:34.826 349 13161.75 546.20 56963.46 88888.00 2009-12-15 08:36:35.826 349 13162.00 546.69 56962.84 88888.00 2009-12-15 08:36:36.826 349 13162.26 546.32 56963.95 88888.00 2009-12-15 08:36:37.826 349 13162.52 546.94 56963.58 88888.00 2009-12-15 08:36:38.826 349 13161.49 546.81 56963.58 88888.00 2009-12-15 08:36:39.826 349 13161.36 546.44 56963.33 88888.00 2009-12-15 08:36:40.826 349 13162.13 546.32 56964.07 88888.00 2009-12-15 08:36:41.826 349 13161.88 546.44 56963.82 88888.00 2009-12-15 08:36:42.826 349 13162.13 546.07 56963.58 88888.00 2009-12-15 08:36:43.826 349 13161.88 546.44 56962.72 88888.00 2009-12-15 08:36:44.826 349 13162.13 546.81 56963.70 88888.00 2009-12-15 08:36:45.826 349 13162.00 546.32 56963.58 88888.00 2009-12-15 08:36:46.826 349 13161.88 545.95 56963.33 88888.00 2009-12-15 08:36:47.826 349 13161.62 546.20 56962.97 88888.00 2009-12-15 08:36:48.826 349 13161.62 546.57 56963.21 88888.00 2009-12-15 08:36:49.826 349 13162.00 546.94 56963.21 88888.00 2009-12-15 08:36:50.826 349 13162.52 546.20 56963.09 88888.00 2009-12-15 08:36:51.826 349 13161.75 546.44 56963.21 88888.00 2009-12-15 08:36:52.826 349 13161.10 546.20 56963.21 88888.00 2009-12-15 08:36:53.826 349 13161.75 546.07 56963.70 88888.00 2009-12-15 08:36:54.826 349 13161.75 546.32 56963.70 88888.00 2009-12-15 08:36:55.826 349 13161.62 546.32 56963.82 88888.00 2009-12-15 08:36:56.826 349 13161.49 546.20 56963.70 88888.00 2009-12-15 08:36:57.826 349 13161.75 546.69 56962.60 88888.00 2009-12-15 08:36:58.826 349 13161.36 547.06 56962.36 88888.00 2009-12-15 08:36:59.826 349 13160.97 546.57 56964.07 88888.00 2009-12-15 08:37:00.826 349 13161.88 546.81 56962.97 88888.00 2009-12-15 08:37:01.826 349 13161.49 547.06 56962.84 88888.00 2009-12-15 08:37:02.826 349 13161.75 546.94 56962.84 88888.00 2009-12-15 08:37:03.826 349 13161.10 547.06 56963.46 88888.00 2009-12-15 08:37:04.826 349 13161.62 546.69 56963.70 88888.00 2009-12-15 08:37:05.826 349 13161.62 546.44 56963.70 88888.00 2009-12-15 08:37:06.826 349 13162.39 546.44 56964.19 88888.00 2009-12-15 08:37:07.826 349 13161.75 546.94 56963.58 88888.00 2009-12-15 08:37:08.826 349 13161.36 547.31 56962.97 88888.00 2009-12-15 08:37:09.826 349 13161.62 547.06 56963.70 88888.00 2009-12-15 08:37:10.826 349 13162.39 546.20 56963.58 88888.00 2009-12-15 08:37:11.826 349 13161.49 547.06 56963.09 88888.00 2009-12-15 08:37:12.826 349 13161.23 546.44 56963.33 88888.00 2009-12-15 08:37:13.826 349 13162.52 547.06 56962.97 88888.00 2009-12-15 08:37:14.826 349 13162.00 547.19 56963.09 88888.00 2009-12-15 08:37:15.826 349 13161.75 546.69 56962.97 88888.00 2009-12-15 08:37:16.826 349 13161.88 546.44 56963.82 88888.00 2009-12-15 08:37:17.826 349 13162.26 546.44 56963.09 88888.00 2009-12-15 08:37:18.826 349 13162.65 546.57 56962.48 88888.00 2009-12-15 08:37:19.826 349 13162.65 545.82 56963.70 88888.00 2009-12-15 08:37:20.826 349 13161.88 546.57 56963.46 88888.00 2009-12-15 08:37:21.826 349 13161.88 547.31 56963.09 88888.00 2009-12-15 08:37:22.826 349 13162.13 546.32 56962.97 88888.00 2009-12-15 08:37:23.826 349 13161.36 546.32 56963.21 88888.00 2009-12-15 08:37:24.826 349 13162.00 546.69 56963.70 88888.00 2009-12-15 08:37:25.826 349 13161.75 546.44 56963.58 88888.00 2009-12-15 08:37:26.826 349 13162.52 546.69 56962.97 88888.00 2009-12-15 08:37:27.826 349 13161.75 546.69 56963.46 88888.00 2009-12-15 08:37:28.826 349 13160.97 546.44 56963.09 88888.00 2009-12-15 08:37:29.826 349 13162.13 546.20 56962.72 88888.00 2009-12-15 08:37:30.826 349 13162.13 546.57 56962.84 88888.00 2009-12-15 08:37:31.826 349 13161.75 546.81 56963.82 88888.00 2009-12-15 08:37:32.826 349 13161.88 546.32 56963.82 88888.00 2009-12-15 08:37:33.826 349 13161.88 546.44 56963.82 88888.00 2009-12-15 08:37:34.826 349 13162.00 546.57 56963.09 88888.00 2009-12-15 08:37:35.826 349 13161.88 546.57 56963.46 88888.00 2009-12-15 08:37:36.826 349 13161.75 546.20 56962.60 88888.00 2009-12-15 08:37:37.826 349 13161.62 546.69 56963.46 88888.00 2009-12-15 08:37:38.826 349 13162.13 546.94 56963.70 88888.00 2009-12-15 08:37:39.826 349 13161.88 545.95 56963.21 88888.00 2009-12-15 08:37:40.826 349 13161.36 546.69 56963.33 88888.00 2009-12-15 08:37:41.826 349 13161.75 546.32 56963.33 88888.00 2009-12-15 08:37:42.826 349 13161.75 545.95 56963.95 88888.00 2009-12-15 08:37:43.826 349 13161.75 545.58 56962.97 88888.00 2009-12-15 08:37:44.826 349 13161.88 546.44 56963.21 88888.00 2009-12-15 08:37:45.826 349 13161.88 546.20 56963.95 88888.00 2009-12-15 08:37:46.826 349 13162.39 546.07 56963.70 88888.00 2009-12-15 08:37:47.826 349 13162.26 546.57 56963.70 88888.00 2009-12-15 08:37:48.826 349 13162.26 546.32 56963.21 88888.00 2009-12-15 08:37:49.826 349 13162.65 546.44 56963.70 88888.00 2009-12-15 08:37:50.826 349 13162.26 546.44 56963.21 88888.00 2009-12-15 08:37:51.826 349 13161.75 546.44 56963.33 88888.00 2009-12-15 08:37:52.826 349 13161.75 545.95 56963.58 88888.00 2009-12-15 08:37:53.826 349 13162.39 545.95 56963.58 88888.00 2009-12-15 08:37:54.826 349 13162.13 545.95 56962.97 88888.00 2009-12-15 08:37:55.826 349 13162.39 545.70 56962.97 88888.00 2009-12-15 08:37:56.826 349 13162.26 546.20 56963.33 88888.00 2009-12-15 08:37:57.826 349 13161.36 546.32 56963.21 88888.00 2009-12-15 08:37:58.826 349 13161.75 545.95 56963.33 88888.00 2009-12-15 08:37:59.826 349 13161.49 546.20 56963.95 88888.00 2009-12-15 08:38:00.826 349 13161.88 546.20 56964.07 88888.00 2009-12-15 08:38:01.826 349 13161.88 545.70 56963.82 88888.00 2009-12-15 08:38:02.826 349 13161.62 545.58 56963.58 88888.00 2009-12-15 08:38:03.826 349 13161.10 545.70 56963.70 88888.00 2009-12-15 08:38:04.826 349 13162.00 546.07 56963.58 88888.00 2009-12-15 08:38:05.826 349 13161.75 546.07 56963.82 88888.00 2009-12-15 08:38:06.826 349 13161.49 545.45 56963.46 88888.00 2009-12-15 08:38:07.826 349 13161.75 545.58 56963.82 88888.00 2009-12-15 08:38:08.826 349 13161.75 545.70 56963.82 88888.00 2009-12-15 08:38:09.826 349 13161.36 545.82 56963.33 88888.00 2009-12-15 08:38:10.826 349 13161.49 545.82 56963.82 88888.00 2009-12-15 08:38:11.826 349 13161.62 545.70 56963.46 88888.00 2009-12-15 08:38:12.826 349 13161.49 545.58 56963.70 88888.00 2009-12-15 08:38:13.826 349 13161.75 545.58 56963.58 88888.00 2009-12-15 08:38:14.826 349 13162.26 545.08 56963.58 88888.00 2009-12-15 08:38:15.826 349 13161.23 545.58 56962.72 88888.00 2009-12-15 08:38:16.826 349 13162.65 546.32 56963.58 88888.00 2009-12-15 08:38:17.826 349 13161.88 545.95 56963.46 88888.00 2009-12-15 08:38:18.826 349 13162.00 545.95 56963.70 88888.00 2009-12-15 08:38:19.826 349 13161.49 545.82 56963.82 88888.00 2009-12-15 08:38:20.826 349 13162.13 545.08 56963.70 88888.00 2009-12-15 08:38:21.826 349 13162.00 545.58 56962.84 88888.00 2009-12-15 08:38:22.826 349 13161.88 545.45 56963.58 88888.00 2009-12-15 08:38:23.826 349 13161.36 545.58 56963.82 88888.00 2009-12-15 08:38:24.826 349 13161.62 545.58 56962.97 88888.00 2009-12-15 08:38:25.826 349 13161.49 546.07 56963.46 88888.00 2009-12-15 08:38:26.826 349 13161.49 545.33 56963.46 88888.00 2009-12-15 08:38:27.826 349 13161.75 545.58 56964.07 88888.00 2009-12-15 08:38:28.826 349 13161.49 546.20 56963.46 88888.00 2009-12-15 08:38:29.826 349 13162.00 546.20 56963.09 88888.00 2009-12-15 08:38:30.826 349 13162.13 545.95 56963.46 88888.00 2009-12-15 08:38:31.826 349 13161.62 546.07 56963.58 88888.00 2009-12-15 08:38:32.826 349 13161.62 545.95 56963.21 88888.00 2009-12-15 08:38:33.826 349 13161.10 546.20 56963.21 88888.00 2009-12-15 08:38:34.826 349 13162.00 545.95 56963.21 88888.00 2009-12-15 08:38:35.826 349 13162.78 546.07 56963.82 88888.00 2009-12-15 08:38:36.826 349 13161.62 545.58 56963.21 88888.00 2009-12-15 08:38:37.826 349 13161.62 546.07 56964.31 88888.00 2009-12-15 08:38:38.826 349 13162.39 545.95 56964.07 88888.00 2009-12-15 08:38:39.826 349 13162.13 545.58 56963.82 88888.00 2009-12-15 08:38:40.826 349 13162.26 546.07 56963.70 88888.00 2009-12-15 08:38:41.826 349 13161.75 546.44 56963.70 88888.00 2009-12-15 08:38:42.826 349 13161.62 545.95 56963.21 88888.00 2009-12-15 08:38:43.826 349 13162.91 545.95 56963.46 88888.00 2009-12-15 08:38:44.826 349 13162.39 546.07 56964.43 88888.00 2009-12-15 08:38:45.826 349 13162.78 546.32 56963.33 88888.00 2009-12-15 08:38:46.826 349 13162.13 545.70 56963.95 88888.00 2009-12-15 08:38:47.826 349 13162.00 545.20 56963.46 88888.00 2009-12-15 08:38:48.826 349 13162.13 546.07 56964.07 88888.00 2009-12-15 08:38:49.826 349 13162.13 545.70 56963.46 88888.00 2009-12-15 08:38:50.826 349 13162.13 546.32 56963.33 88888.00 2009-12-15 08:38:51.826 349 13162.52 545.95 56963.95 88888.00 2009-12-15 08:38:52.826 349 13161.88 546.32 56963.21 88888.00 2009-12-15 08:38:53.826 349 13162.26 546.07 56963.58 88888.00 2009-12-15 08:38:54.826 349 13163.69 545.82 56964.07 88888.00 2009-12-15 08:38:55.826 349 13162.13 546.57 56963.58 88888.00 2009-12-15 08:38:56.826 349 13161.62 546.81 56963.82 88888.00 2009-12-15 08:38:57.826 349 13162.52 546.20 56963.70 88888.00 2009-12-15 08:38:58.826 349 13162.26 546.20 56963.82 88888.00 2009-12-15 08:38:59.826 349 13162.65 546.20 56963.46 88888.00 2009-12-15 08:39:00.826 349 13161.75 545.82 56963.70 88888.00 2009-12-15 08:39:01.826 349 13162.65 545.70 56963.70 88888.00 2009-12-15 08:39:02.826 349 13162.91 545.82 56963.33 88888.00 2009-12-15 08:39:03.826 349 13162.26 545.70 56963.82 88888.00 2009-12-15 08:39:04.826 349 13162.26 546.32 56963.95 88888.00 2009-12-15 08:39:05.826 349 13163.17 546.69 56964.07 88888.00 2009-12-15 08:39:06.826 349 13162.26 546.32 56963.95 88888.00 2009-12-15 08:39:07.826 349 13162.39 544.96 56964.31 88888.00 2009-12-15 08:39:08.826 349 13162.65 546.07 56963.70 88888.00 2009-12-15 08:39:09.826 349 13162.00 545.70 56964.43 88888.00 2009-12-15 08:39:10.826 349 13161.75 546.32 56963.70 88888.00 2009-12-15 08:39:11.826 349 13162.78 545.70 56963.82 88888.00 2009-12-15 08:39:12.826 349 13162.52 545.82 56963.58 88888.00 2009-12-15 08:39:13.826 349 13162.65 546.20 56963.95 88888.00 2009-12-15 08:39:14.826 349 13162.91 546.57 56963.46 88888.00 2009-12-15 08:39:15.826 349 13162.13 546.32 56963.33 88888.00 2009-12-15 08:39:16.826 349 13162.52 545.82 56963.95 88888.00 2009-12-15 08:39:17.826 349 13162.91 546.44 56963.33 88888.00 2009-12-15 08:39:18.826 349 13163.04 545.95 56963.58 88888.00 2009-12-15 08:39:19.826 349 13163.43 545.95 56964.31 88888.00 2009-12-15 08:39:20.826 349 13162.65 546.20 56964.31 88888.00 2009-12-15 08:39:21.826 349 13162.52 546.32 56964.19 88888.00 2009-12-15 08:39:22.826 349 13162.52 545.33 56963.95 88888.00 2009-12-15 08:39:23.826 349 13162.78 545.82 56963.33 88888.00 2009-12-15 08:39:24.826 349 13162.13 545.82 56963.21 88888.00 2009-12-15 08:39:25.826 349 13162.39 545.95 56964.07 88888.00 2009-12-15 08:39:26.826 349 13162.65 545.70 56964.07 88888.00 2009-12-15 08:39:27.826 349 13162.65 545.82 56964.19 88888.00 2009-12-15 08:39:28.826 349 13162.39 545.95 56964.31 88888.00 2009-12-15 08:39:29.826 349 13163.04 546.44 56964.31 88888.00 2009-12-15 08:39:30.826 349 13162.65 545.58 56964.43 88888.00 2009-12-15 08:39:31.826 349 13162.78 545.33 56964.07 88888.00 2009-12-15 08:39:32.826 349 13162.65 545.82 56963.70 88888.00 2009-12-15 08:39:33.826 349 13162.78 546.20 56963.95 88888.00 2009-12-15 08:39:34.826 349 13162.65 545.82 56963.82 88888.00 2009-12-15 08:39:35.826 349 13162.65 546.69 56964.19 88888.00 2009-12-15 08:39:36.826 349 13162.91 545.70 56963.70 88888.00 2009-12-15 08:39:37.826 349 13162.91 545.82 56964.07 88888.00 2009-12-15 08:39:38.826 349 13162.39 546.20 56963.58 88888.00 2009-12-15 08:39:39.826 349 13163.43 546.44 56963.82 88888.00 2009-12-15 08:39:40.826 349 13162.52 545.82 56963.95 88888.00 2009-12-15 08:39:41.826 349 13163.30 546.44 56963.82 88888.00 2009-12-15 08:39:42.826 349 13162.26 545.45 56964.43 88888.00 2009-12-15 08:39:43.826 349 13162.52 545.70 56963.82 88888.00 2009-12-15 08:39:44.826 349 13162.26 546.32 56963.46 88888.00 2009-12-15 08:39:45.826 349 13162.65 546.07 56963.95 88888.00 2009-12-15 08:39:46.826 349 13162.78 545.20 56963.82 88888.00 2009-12-15 08:39:47.826 349 13163.17 546.07 56963.95 88888.00 2009-12-15 08:39:48.826 349 13162.78 545.82 56963.21 88888.00 2009-12-15 08:39:49.826 349 13162.52 546.57 56963.82 88888.00 2009-12-15 08:39:50.826 349 13162.13 546.44 56963.70 88888.00 2009-12-15 08:39:51.826 349 13162.65 546.32 56963.82 88888.00 2009-12-15 08:39:52.826 349 13162.39 545.82 56963.95 88888.00 2009-12-15 08:39:53.826 349 13163.04 546.81 56963.82 88888.00 2009-12-15 08:39:54.826 349 13162.65 545.45 56963.46 88888.00 2009-12-15 08:39:55.826 349 13162.39 545.82 56963.46 88888.00 2009-12-15 08:39:56.826 349 13162.39 545.58 56964.43 88888.00 2009-12-15 08:39:57.826 349 13161.75 546.44 56964.43 88888.00 2009-12-15 08:39:58.826 349 13162.26 546.32 56963.46 88888.00 2009-12-15 08:39:59.826 349 13162.78 546.20 56963.95 88888.00 2009-12-15 08:40:00.826 349 13163.17 545.58 56963.82 88888.00 2009-12-15 08:40:01.826 349 13162.26 545.95 56964.80 88888.00 2009-12-15 08:40:02.826 349 13162.26 546.69 56964.43 88888.00 2009-12-15 08:40:03.826 349 13162.39 545.95 56964.55 88888.00 2009-12-15 08:40:04.826 349 13162.39 545.95 56964.07 88888.00 2009-12-15 08:40:05.826 349 13162.78 545.95 56964.07 88888.00 2009-12-15 08:40:06.826 349 13162.78 546.20 56963.46 88888.00 2009-12-15 08:40:07.826 349 13162.52 546.32 56963.70 88888.00 2009-12-15 08:40:08.826 349 13162.13 546.07 56963.70 88888.00 2009-12-15 08:40:09.826 349 13163.17 545.95 56964.07 88888.00 2009-12-15 08:40:10.826 349 13162.65 545.82 56963.46 88888.00 2009-12-15 08:40:11.826 349 13162.52 545.95 56963.70 88888.00 2009-12-15 08:40:12.826 349 13162.39 545.82 56963.58 88888.00 2009-12-15 08:40:13.826 349 13162.00 546.20 56963.58 88888.00 2009-12-15 08:40:14.826 349 13162.65 546.07 56963.95 88888.00 2009-12-15 08:40:15.826 349 13162.52 546.07 56963.70 88888.00 2009-12-15 08:40:16.826 349 13162.65 545.95 56964.07 88888.00 2009-12-15 08:40:17.826 349 13162.91 545.95 56963.82 88888.00 2009-12-15 08:40:18.826 349 13163.04 545.82 56963.70 88888.00 2009-12-15 08:40:19.826 349 13162.52 545.82 56963.70 88888.00 2009-12-15 08:40:20.826 349 13162.39 546.57 56963.21 88888.00 2009-12-15 08:40:21.826 349 13162.91 546.07 56964.07 88888.00 2009-12-15 08:40:22.826 349 13162.78 546.32 56963.70 88888.00 2009-12-15 08:40:23.826 349 13162.13 545.95 56963.95 88888.00 2009-12-15 08:40:24.826 349 13161.75 545.95 56963.58 88888.00 2009-12-15 08:40:25.826 349 13162.00 546.07 56963.21 88888.00 2009-12-15 08:40:26.826 349 13162.26 546.20 56964.19 88888.00 2009-12-15 08:40:27.826 349 13162.26 546.57 56963.21 88888.00 2009-12-15 08:40:28.826 349 13162.13 546.32 56963.70 88888.00 2009-12-15 08:40:29.826 349 13162.52 546.69 56963.21 88888.00 2009-12-15 08:40:30.826 349 13161.88 546.20 56963.95 88888.00 2009-12-15 08:40:31.826 349 13161.75 546.69 56963.58 88888.00 2009-12-15 08:40:32.826 349 13162.26 546.07 56963.82 88888.00 2009-12-15 08:40:33.826 349 13162.78 546.07 56964.43 88888.00 2009-12-15 08:40:34.826 349 13162.26 545.95 56963.58 88888.00 2009-12-15 08:40:35.826 349 13161.62 546.20 56963.95 88888.00 2009-12-15 08:40:36.826 349 13161.88 545.70 56963.33 88888.00 2009-12-15 08:40:37.826 349 13161.88 546.44 56963.82 88888.00 2009-12-15 08:40:38.826 349 13161.36 547.06 56963.09 88888.00 2009-12-15 08:40:39.826 349 13161.49 546.57 56964.31 88888.00 2009-12-15 08:40:40.826 349 13161.75 546.32 56964.31 88888.00 2009-12-15 08:40:41.826 349 13161.88 546.57 56963.46 88888.00 2009-12-15 08:40:42.826 349 13161.62 545.70 56963.82 88888.00 2009-12-15 08:40:43.826 349 13161.62 546.32 56963.70 88888.00 2009-12-15 08:40:44.826 349 13161.62 546.69 56963.58 88888.00 2009-12-15 08:40:45.826 349 13161.62 546.07 56964.43 88888.00 2009-12-15 08:40:46.826 349 13161.62 546.44 56963.95 88888.00 2009-12-15 08:40:47.826 349 13162.65 546.20 56963.21 88888.00 2009-12-15 08:40:48.826 349 13161.36 545.82 56963.33 88888.00 2009-12-15 08:40:49.826 349 13161.62 545.70 56963.09 88888.00 2009-12-15 08:40:50.826 349 13161.23 546.32 56963.95 88888.00 2009-12-15 08:40:51.826 349 13161.88 546.07 56963.33 88888.00 2009-12-15 08:40:52.826 349 13160.97 546.69 56963.21 88888.00 2009-12-15 08:40:53.826 349 13162.13 546.20 56963.09 88888.00 2009-12-15 08:40:54.826 349 13160.71 545.95 56963.70 88888.00 2009-12-15 08:40:55.826 349 13160.71 546.44 56963.58 88888.00 2009-12-15 08:40:56.826 349 13161.36 546.20 56963.09 88888.00 2009-12-15 08:40:57.826 349 13161.36 546.32 56963.82 88888.00 2009-12-15 08:40:58.826 349 13161.49 546.69 56963.09 88888.00 2009-12-15 08:40:59.826 349 13160.97 546.69 56964.07 88888.00 2009-12-15 08:41:00.826 349 13160.97 546.32 56963.95 88888.00 2009-12-15 08:41:01.826 349 13161.62 546.69 56963.46 88888.00 2009-12-15 08:41:02.826 349 13160.97 546.81 56963.58 88888.00 2009-12-15 08:41:03.826 349 13161.49 546.69 56963.33 88888.00 2009-12-15 08:41:04.826 349 13160.84 546.69 56962.97 88888.00 2009-12-15 08:41:05.826 349 13161.49 546.20 56963.21 88888.00 2009-12-15 08:41:06.826 349 13161.49 546.69 56963.33 88888.00 2009-12-15 08:41:07.826 349 13160.58 546.20 56962.84 88888.00 2009-12-15 08:41:08.826 349 13160.84 546.69 56962.97 88888.00 2009-12-15 08:41:09.826 349 13162.00 547.06 56963.70 88888.00 2009-12-15 08:41:10.826 349 13161.62 546.20 56963.09 88888.00 2009-12-15 08:41:11.826 349 13160.97 546.44 56962.60 88888.00 2009-12-15 08:41:12.826 349 13161.23 546.57 56962.97 88888.00 2009-12-15 08:41:13.826 349 13160.32 546.94 56963.33 88888.00 2009-12-15 08:41:14.826 349 13161.36 546.07 56963.21 88888.00 2009-12-15 08:41:15.826 349 13161.23 546.44 56963.46 88888.00 2009-12-15 08:41:16.826 349 13160.97 546.32 56963.58 88888.00 2009-12-15 08:41:17.826 349 13161.36 546.44 56963.09 88888.00 2009-12-15 08:41:18.826 349 13160.71 546.07 56962.84 88888.00 2009-12-15 08:41:19.826 349 13160.97 546.44 56963.09 88888.00 2009-12-15 08:41:20.826 349 13161.23 546.57 56963.46 88888.00 2009-12-15 08:41:21.826 349 13160.97 546.81 56963.21 88888.00 2009-12-15 08:41:22.826 349 13161.23 547.19 56962.97 88888.00 2009-12-15 08:41:23.826 349 13160.84 546.57 56962.84 88888.00 2009-12-15 08:41:24.826 349 13160.19 546.57 56963.21 88888.00 2009-12-15 08:41:25.826 349 13160.32 546.69 56962.72 88888.00 2009-12-15 08:41:26.826 349 13161.36 546.81 56963.21 88888.00 2009-12-15 08:41:27.826 349 13159.93 546.69 56962.97 88888.00 2009-12-15 08:41:28.826 349 13160.32 546.69 56963.09 88888.00 2009-12-15 08:41:29.826 349 13160.58 546.57 56963.58 88888.00 2009-12-15 08:41:30.826 349 13160.84 546.32 56962.97 88888.00 2009-12-15 08:41:31.826 349 13159.93 546.57 56962.48 88888.00 2009-12-15 08:41:32.826 349 13160.58 546.57 56963.09 88888.00 2009-12-15 08:41:33.826 349 13160.06 546.20 56963.46 88888.00 2009-12-15 08:41:34.826 349 13160.71 547.19 56963.09 88888.00 2009-12-15 08:41:35.826 349 13160.45 547.31 56962.97 88888.00 2009-12-15 08:41:36.826 349 13159.80 546.81 56963.21 88888.00 2009-12-15 08:41:37.826 349 13161.10 547.06 56963.21 88888.00 2009-12-15 08:41:38.826 349 13160.45 547.06 56962.84 88888.00 2009-12-15 08:41:39.826 349 13160.19 546.44 56963.82 88888.00 2009-12-15 08:41:40.826 349 13160.84 547.06 56963.33 88888.00 2009-12-15 08:41:41.826 349 13160.58 546.81 56963.46 88888.00 2009-12-15 08:41:42.826 349 13160.32 546.20 56962.97 88888.00 2009-12-15 08:41:43.826 349 13160.58 547.19 56962.84 88888.00 2009-12-15 08:41:44.826 349 13160.71 546.69 56962.72 88888.00 2009-12-15 08:41:45.826 349 13159.93 547.56 56962.72 88888.00 2009-12-15 08:41:46.826 349 13160.71 546.81 56962.97 88888.00 2009-12-15 08:41:47.826 349 13160.45 547.06 56962.97 88888.00 2009-12-15 08:41:48.826 349 13160.45 546.32 56962.60 88888.00 2009-12-15 08:41:49.826 349 13159.54 546.69 56962.97 88888.00 2009-12-15 08:41:50.826 349 13160.71 546.69 56962.97 88888.00 2009-12-15 08:41:51.826 349 13160.32 546.57 56962.72 88888.00 2009-12-15 08:41:52.826 349 13160.71 546.69 56963.21 88888.00 2009-12-15 08:41:53.826 349 13161.36 546.20 56962.97 88888.00 2009-12-15 08:41:54.826 349 13160.45 546.94 56962.84 88888.00 2009-12-15 08:41:55.826 349 13160.58 546.94 56962.97 88888.00 2009-12-15 08:41:56.826 349 13160.32 547.06 56962.72 88888.00 2009-12-15 08:41:57.826 349 13160.06 547.19 56964.07 88888.00 2009-12-15 08:41:58.826 349 13160.06 546.94 56962.60 88888.00 2009-12-15 08:41:59.826 349 13160.58 547.19 56962.72 88888.00 2009-12-15 08:42:00.826 349 13160.19 547.06 56962.84 88888.00 2009-12-15 08:42:01.826 349 13160.32 546.69 56963.58 88888.00 2009-12-15 08:42:02.826 349 13160.32 547.06 56963.09 88888.00 2009-12-15 08:42:03.826 349 13160.19 546.57 56962.97 88888.00 2009-12-15 08:42:04.826 349 13160.45 547.31 56963.33 88888.00 2009-12-15 08:42:05.826 349 13160.19 547.31 56963.46 88888.00 2009-12-15 08:42:06.826 349 13160.06 547.06 56963.33 88888.00 2009-12-15 08:42:07.826 349 13160.58 546.94 56962.84 88888.00 2009-12-15 08:42:08.826 349 13160.45 547.06 56963.09 88888.00 2009-12-15 08:42:09.826 349 13160.58 547.56 56962.60 88888.00 2009-12-15 08:42:10.826 349 13160.32 546.69 56963.46 88888.00 2009-12-15 08:42:11.826 349 13159.93 547.06 56962.97 88888.00 2009-12-15 08:42:12.826 349 13160.32 547.81 56963.21 88888.00 2009-12-15 08:42:13.826 349 13159.93 546.81 56963.46 88888.00 2009-12-15 08:42:14.826 349 13159.28 547.56 56963.46 88888.00 2009-12-15 08:42:15.826 349 13160.06 547.06 56963.21 88888.00 2009-12-15 08:42:16.826 349 13160.06 546.81 56963.21 88888.00 2009-12-15 08:42:17.826 349 13160.45 547.19 56963.33 88888.00 2009-12-15 08:42:18.826 349 13160.32 547.19 56963.82 88888.00 2009-12-15 08:42:19.826 349 13160.58 547.31 56962.84 88888.00 2009-12-15 08:42:20.826 349 13160.32 547.06 56962.84 88888.00 2009-12-15 08:42:21.826 349 13160.45 547.68 56962.72 88888.00 2009-12-15 08:42:22.826 349 13159.93 547.56 56963.70 88888.00 2009-12-15 08:42:23.826 349 13160.19 547.06 56962.84 88888.00 2009-12-15 08:42:24.826 349 13161.36 547.31 56963.46 88888.00 2009-12-15 08:42:25.826 349 13160.19 547.19 56963.82 88888.00 2009-12-15 08:42:26.826 349 13160.97 547.31 56963.70 88888.00 2009-12-15 08:42:27.826 349 13159.93 547.43 56963.33 88888.00 2009-12-15 08:42:28.826 349 13160.71 547.19 56963.09 88888.00 2009-12-15 08:42:29.826 349 13160.84 547.43 56963.33 88888.00 2009-12-15 08:42:30.826 349 13160.32 547.06 56963.21 88888.00 2009-12-15 08:42:31.826 349 13160.58 547.06 56962.97 88888.00 2009-12-15 08:42:32.826 349 13159.93 546.69 56963.46 88888.00 2009-12-15 08:42:33.826 349 13159.93 546.81 56963.46 88888.00 2009-12-15 08:42:34.826 349 13160.06 547.06 56963.33 88888.00 2009-12-15 08:42:35.826 349 13160.84 547.06 56963.09 88888.00 2009-12-15 08:42:36.826 349 13159.93 547.31 56963.09 88888.00 2009-12-15 08:42:37.826 349 13160.45 547.19 56963.33 88888.00 2009-12-15 08:42:38.826 349 13160.19 547.19 56963.58 88888.00 2009-12-15 08:42:39.826 349 13160.45 546.81 56963.46 88888.00 2009-12-15 08:42:40.826 349 13160.19 547.43 56963.58 88888.00 2009-12-15 08:42:41.826 349 13160.45 547.06 56962.97 88888.00 2009-12-15 08:42:42.826 349 13160.32 547.06 56963.46 88888.00 2009-12-15 08:42:43.826 349 13160.19 547.43 56962.97 88888.00 2009-12-15 08:42:44.826 349 13160.19 546.94 56963.70 88888.00 2009-12-15 08:42:45.826 349 13161.10 547.06 56963.82 88888.00 2009-12-15 08:42:46.826 349 13160.45 547.06 56963.33 88888.00 2009-12-15 08:42:47.826 349 13161.10 546.57 56963.09 88888.00 2009-12-15 08:42:48.826 349 13160.45 547.06 56963.46 88888.00 2009-12-15 08:42:49.826 349 13160.06 547.31 56963.46 88888.00 2009-12-15 08:42:50.826 349 13160.19 547.81 56963.33 88888.00 2009-12-15 08:42:51.826 349 13160.84 547.06 56963.33 88888.00 2009-12-15 08:42:52.826 349 13160.97 547.31 56963.46 88888.00 2009-12-15 08:42:53.826 349 13160.58 547.68 56963.82 88888.00 2009-12-15 08:42:54.826 349 13160.32 547.31 56963.70 88888.00 2009-12-15 08:42:55.826 349 13160.71 547.56 56963.82 88888.00 2009-12-15 08:42:56.826 349 13161.10 547.06 56963.58 88888.00 2009-12-15 08:42:57.826 349 13161.10 547.06 56963.95 88888.00 2009-12-15 08:42:58.826 349 13161.10 546.94 56964.19 88888.00 2009-12-15 08:42:59.826 349 13160.45 547.06 56962.97 88888.00 2009-12-15 08:43:00.826 349 13160.84 547.06 56963.70 88888.00 2009-12-15 08:43:01.826 349 13160.97 547.19 56963.09 88888.00 2009-12-15 08:43:02.826 349 13161.36 546.81 56963.95 88888.00 2009-12-15 08:43:03.826 349 13159.80 547.43 56963.70 88888.00 2009-12-15 08:43:04.826 349 13161.10 547.56 56963.58 88888.00 2009-12-15 08:43:05.826 349 13160.32 547.19 56963.95 88888.00 2009-12-15 08:43:06.826 349 13160.84 547.43 56964.07 88888.00 2009-12-15 08:43:07.826 349 13160.32 547.19 56963.82 88888.00 2009-12-15 08:43:08.826 349 13160.58 546.81 56963.95 88888.00 2009-12-15 08:43:09.826 349 13160.84 546.94 56963.09 88888.00 2009-12-15 08:43:10.826 349 13160.97 547.06 56964.07 88888.00 2009-12-15 08:43:11.826 349 13160.71 547.68 56963.33 88888.00 2009-12-15 08:43:12.826 349 13160.97 546.44 56963.70 88888.00 2009-12-15 08:43:13.826 349 13160.58 546.81 56963.82 88888.00 2009-12-15 08:43:14.826 349 13161.23 546.81 56963.95 88888.00 2009-12-15 08:43:15.826 349 13160.32 547.43 56963.21 88888.00 2009-12-15 08:43:16.826 349 13160.45 547.43 56964.19 88888.00 2009-12-15 08:43:17.826 349 13161.23 546.57 56963.33 88888.00 2009-12-15 08:43:18.826 349 13160.71 547.19 56963.82 88888.00 2009-12-15 08:43:19.826 349 13160.45 547.56 56964.31 88888.00 2009-12-15 08:43:20.826 349 13160.58 546.69 56963.46 88888.00 2009-12-15 08:43:21.826 349 13160.84 546.69 56963.70 88888.00 2009-12-15 08:43:22.826 349 13161.23 547.19 56963.58 88888.00 2009-12-15 08:43:23.826 349 13160.71 546.57 56963.70 88888.00 2009-12-15 08:43:24.826 349 13161.10 547.31 56963.58 88888.00 2009-12-15 08:43:25.826 349 13160.84 546.57 56964.19 88888.00 2009-12-15 08:43:26.826 349 13161.49 547.31 56964.07 88888.00 2009-12-15 08:43:27.826 349 13160.97 547.31 56963.46 88888.00 2009-12-15 08:43:28.826 349 13160.71 547.56 56963.95 88888.00 2009-12-15 08:43:29.826 349 13161.23 547.31 56963.46 88888.00 2009-12-15 08:43:30.826 349 13160.84 546.94 56963.58 88888.00 2009-12-15 08:43:31.826 349 13160.84 547.06 56964.19 88888.00 2009-12-15 08:43:32.826 349 13160.71 546.20 56963.70 88888.00 2009-12-15 08:43:33.826 349 13160.45 546.81 56963.58 88888.00 2009-12-15 08:43:34.826 349 13160.71 547.06 56964.31 88888.00 2009-12-15 08:43:35.826 349 13160.45 547.43 56963.46 88888.00 2009-12-15 08:43:36.826 349 13161.36 546.57 56963.58 88888.00 2009-12-15 08:43:37.826 349 13160.45 546.44 56963.58 88888.00 2009-12-15 08:43:38.826 349 13160.97 547.43 56963.58 88888.00 2009-12-15 08:43:39.826 349 13160.19 546.94 56964.31 88888.00 2009-12-15 08:43:40.826 349 13160.58 547.31 56963.95 88888.00 2009-12-15 08:43:41.826 349 13161.10 547.06 56963.82 88888.00 2009-12-15 08:43:42.826 349 13160.45 547.31 56963.46 88888.00 2009-12-15 08:43:43.826 349 13161.23 547.19 56964.19 88888.00 2009-12-15 08:43:44.826 349 13161.10 546.81 56962.84 88888.00 2009-12-15 08:43:45.826 349 13160.58 547.19 56963.46 88888.00 2009-12-15 08:43:46.826 349 13160.58 547.19 56963.70 88888.00 2009-12-15 08:43:47.826 349 13160.45 547.56 56963.46 88888.00 2009-12-15 08:43:48.826 349 13160.45 547.43 56963.82 88888.00 2009-12-15 08:43:49.826 349 13160.06 546.94 56963.70 88888.00 2009-12-15 08:43:50.826 349 13160.84 546.81 56963.95 88888.00 2009-12-15 08:43:51.826 349 13160.71 546.94 56964.19 88888.00 2009-12-15 08:43:52.826 349 13160.45 546.94 56963.46 88888.00 2009-12-15 08:43:53.826 349 13161.10 547.06 56963.70 88888.00 2009-12-15 08:43:54.826 349 13160.84 547.56 56963.33 88888.00 2009-12-15 08:43:55.826 349 13160.71 546.20 56964.07 88888.00 2009-12-15 08:43:56.826 349 13160.58 546.69 56963.33 88888.00 2009-12-15 08:43:57.826 349 13161.10 547.68 56963.95 88888.00 2009-12-15 08:43:58.826 349 13160.84 547.19 56964.31 88888.00 2009-12-15 08:43:59.826 349 13160.45 547.19 56963.70 88888.00 2009-12-15 08:44:00.826 349 13160.84 546.69 56964.07 88888.00 2009-12-15 08:44:01.826 349 13160.58 547.31 56963.58 88888.00 2009-12-15 08:44:02.826 349 13160.45 547.19 56962.97 88888.00 2009-12-15 08:44:03.826 349 13160.45 547.31 56964.07 88888.00 2009-12-15 08:44:04.826 349 13160.06 547.19 56963.82 88888.00 2009-12-15 08:44:05.826 349 13160.45 547.19 56963.82 88888.00 2009-12-15 08:44:06.826 349 13160.71 547.06 56963.33 88888.00 2009-12-15 08:44:07.826 349 13160.58 546.94 56963.58 88888.00 2009-12-15 08:44:08.826 349 13160.71 547.43 56963.70 88888.00 2009-12-15 08:44:09.826 349 13160.71 547.56 56963.70 88888.00 2009-12-15 08:44:10.826 349 13161.10 546.94 56963.21 88888.00 2009-12-15 08:44:11.826 349 13161.62 547.19 56963.70 88888.00 2009-12-15 08:44:12.826 349 13160.32 546.94 56963.46 88888.00 2009-12-15 08:44:13.826 349 13161.23 546.81 56963.46 88888.00 2009-12-15 08:44:14.826 349 13160.84 547.06 56963.33 88888.00 2009-12-15 08:44:15.826 349 13161.23 547.43 56963.82 88888.00 2009-12-15 08:44:16.826 349 13160.97 547.19 56963.70 88888.00 2009-12-15 08:44:17.826 349 13161.49 547.19 56963.70 88888.00 2009-12-15 08:44:18.826 349 13161.49 547.56 56963.82 88888.00 2009-12-15 08:44:19.826 349 13161.23 547.06 56963.95 88888.00 2009-12-15 08:44:20.826 349 13160.71 546.69 56963.82 88888.00 2009-12-15 08:44:21.826 349 13160.84 547.31 56964.31 88888.00 2009-12-15 08:44:22.826 349 13161.10 547.31 56963.95 88888.00 2009-12-15 08:44:23.826 349 13161.10 547.43 56963.82 88888.00 2009-12-15 08:44:24.826 349 13160.84 547.31 56964.19 88888.00 2009-12-15 08:44:25.826 349 13161.23 547.19 56963.58 88888.00 2009-12-15 08:44:26.826 349 13160.84 546.94 56963.70 88888.00 2009-12-15 08:44:27.826 349 13161.49 546.69 56963.95 88888.00 2009-12-15 08:44:28.826 349 13160.58 547.06 56963.95 88888.00 2009-12-15 08:44:29.826 349 13160.58 547.19 56963.95 88888.00 2009-12-15 08:44:30.826 349 13161.10 546.94 56963.70 88888.00 2009-12-15 08:44:31.826 349 13160.84 547.06 56963.82 88888.00 2009-12-15 08:44:32.826 349 13160.84 546.81 56963.70 88888.00 2009-12-15 08:44:33.826 349 13160.84 547.56 56963.46 88888.00 2009-12-15 08:44:34.826 349 13161.23 546.81 56963.95 88888.00 2009-12-15 08:44:35.826 349 13160.97 547.43 56963.95 88888.00 2009-12-15 08:44:36.826 349 13160.58 547.93 56963.82 88888.00 2009-12-15 08:44:37.826 349 13160.58 547.19 56963.21 88888.00 2009-12-15 08:44:38.826 349 13160.32 547.31 56964.07 88888.00 2009-12-15 08:44:39.826 349 13161.23 547.31 56964.07 88888.00 2009-12-15 08:44:40.826 349 13161.36 547.43 56963.95 88888.00 2009-12-15 08:44:41.826 349 13161.36 547.06 56964.07 88888.00 2009-12-15 08:44:42.826 349 13160.45 547.43 56963.58 88888.00 2009-12-15 08:44:43.826 349 13160.58 547.19 56963.70 88888.00 2009-12-15 08:44:44.826 349 13160.71 547.56 56963.58 88888.00 2009-12-15 08:44:45.826 349 13160.58 547.43 56964.07 88888.00 2009-12-15 08:44:46.826 349 13160.71 548.05 56964.55 88888.00 2009-12-15 08:44:47.826 349 13160.45 547.56 56963.82 88888.00 2009-12-15 08:44:48.826 349 13161.10 547.68 56963.21 88888.00 2009-12-15 08:44:49.826 349 13160.84 547.81 56964.19 88888.00 2009-12-15 08:44:50.826 349 13160.97 547.43 56963.70 88888.00 2009-12-15 08:44:51.826 349 13160.84 547.43 56962.84 88888.00 2009-12-15 08:44:52.826 349 13160.71 548.18 56963.33 88888.00 2009-12-15 08:44:53.826 349 13161.23 548.18 56963.46 88888.00 2009-12-15 08:44:54.826 349 13161.23 547.31 56964.19 88888.00 2009-12-15 08:44:55.826 349 13160.97 547.68 56963.95 88888.00 2009-12-15 08:44:56.826 349 13160.84 547.43 56964.19 88888.00 2009-12-15 08:44:57.826 349 13161.10 547.81 56963.70 88888.00 2009-12-15 08:44:58.826 349 13161.36 547.06 56963.46 88888.00 2009-12-15 08:44:59.826 349 13161.10 547.56 56963.46 88888.00 2009-12-15 08:45:00.826 349 13161.23 547.81 56963.95 88888.00 2009-12-15 08:45:01.826 349 13161.36 548.30 56963.58 88888.00 2009-12-15 08:45:02.826 349 13161.10 547.68 56963.95 88888.00 2009-12-15 08:45:03.826 349 13160.58 548.30 56963.82 88888.00 2009-12-15 08:45:04.826 349 13160.06 547.81 56963.70 88888.00 2009-12-15 08:45:05.826 349 13161.36 547.19 56963.70 88888.00 2009-12-15 08:45:06.826 349 13160.97 547.43 56963.21 88888.00 2009-12-15 08:45:07.826 349 13161.10 547.56 56964.19 88888.00 2009-12-15 08:45:08.826 349 13160.97 547.43 56964.43 88888.00 2009-12-15 08:45:09.826 349 13160.71 547.43 56963.82 88888.00 2009-12-15 08:45:10.826 349 13161.49 547.43 56964.19 88888.00 2009-12-15 08:45:11.826 349 13161.10 547.93 56964.31 88888.00 2009-12-15 08:45:12.826 349 13160.84 547.31 56964.55 88888.00 2009-12-15 08:45:13.826 349 13161.23 547.19 56963.70 88888.00 2009-12-15 08:45:14.826 349 13161.49 547.31 56964.19 88888.00 2009-12-15 08:45:15.826 349 13161.23 547.06 56964.31 88888.00 2009-12-15 08:45:16.826 349 13160.71 547.93 56963.95 88888.00 2009-12-15 08:45:17.826 349 13161.49 547.93 56963.95 88888.00 2009-12-15 08:45:18.826 349 13161.49 547.56 56964.19 88888.00 2009-12-15 08:45:19.826 349 13161.49 547.68 56964.07 88888.00 2009-12-15 08:45:20.826 349 13161.23 547.68 56964.07 88888.00 2009-12-15 08:45:21.826 349 13160.84 548.18 56964.19 88888.00 2009-12-15 08:45:22.826 349 13161.23 547.56 56964.43 88888.00 2009-12-15 08:45:23.826 349 13161.23 547.68 56963.46 88888.00 2009-12-15 08:45:24.826 349 13160.97 548.05 56964.55 88888.00 2009-12-15 08:45:25.826 349 13161.36 547.68 56964.80 88888.00 2009-12-15 08:45:26.826 349 13160.84 547.19 56964.43 88888.00 2009-12-15 08:45:27.826 349 13160.97 548.18 56964.68 88888.00 2009-12-15 08:45:29.826 349 13161.75 547.56 56964.43 88888.00 2009-12-15 08:45:30.826 349 13161.49 547.81 56963.95 88888.00 2009-12-15 08:45:31.826 349 13160.97 548.05 56964.31 88888.00 2009-12-15 08:45:32.826 349 13161.10 547.68 56963.95 88888.00 2009-12-15 08:45:33.826 349 13161.49 547.93 56964.19 88888.00 2009-12-15 08:45:34.826 349 13160.71 547.31 56964.68 88888.00 2009-12-15 08:45:35.826 349 13161.23 547.68 56964.68 88888.00 2009-12-15 08:45:36.826 349 13160.84 548.67 56963.95 88888.00 2009-12-15 08:45:37.826 349 13161.49 547.68 56964.19 88888.00 2009-12-15 08:45:38.826 349 13161.23 547.43 56964.43 88888.00 2009-12-15 08:45:39.826 349 13161.75 547.43 56964.68 88888.00 2009-12-15 08:45:40.826 349 13161.23 547.81 56965.17 88888.00 2009-12-15 08:45:41.826 349 13160.32 547.19 56964.31 88888.00 2009-12-15 08:45:42.826 349 13160.84 547.68 56963.95 88888.00 2009-12-15 08:45:43.826 349 13161.49 547.56 56964.43 88888.00 2009-12-15 08:45:44.826 349 13160.58 547.81 56964.55 88888.00 2009-12-15 08:45:45.826 349 13161.23 547.81 56964.80 88888.00 2009-12-15 08:45:46.826 349 13161.10 548.30 56964.07 88888.00 2009-12-15 08:45:47.826 349 13161.49 547.68 56964.31 88888.00 2009-12-15 08:45:48.826 349 13161.23 547.56 56964.43 88888.00 2009-12-15 08:45:49.826 349 13160.45 548.18 56964.19 88888.00 2009-12-15 08:45:50.826 349 13161.23 547.81 56963.95 88888.00 2009-12-15 08:45:51.826 349 13160.45 547.31 56964.07 88888.00 2009-12-15 08:45:52.826 349 13160.71 548.18 56964.43 88888.00 2009-12-15 08:45:53.826 349 13160.32 547.06 56964.07 88888.00 2009-12-15 08:45:54.826 349 13161.10 547.56 56964.80 88888.00 2009-12-15 08:45:55.826 349 13160.71 548.42 56964.31 88888.00 2009-12-15 08:45:56.826 349 13161.10 547.93 56964.92 88888.00 2009-12-15 08:45:57.826 349 13160.97 547.68 56964.43 88888.00 2009-12-15 08:45:58.826 349 13161.10 547.43 56963.82 88888.00 2009-12-15 08:45:59.826 349 13160.84 547.43 56963.46 88888.00 2009-12-15 08:46:00.826 349 13161.36 548.30 56963.95 88888.00 2009-12-15 08:46:01.826 349 13160.84 548.30 56964.92 88888.00 2009-12-15 08:46:02.826 349 13161.23 547.68 56964.31 88888.00 2009-12-15 08:46:03.826 349 13161.10 547.19 56964.55 88888.00 2009-12-15 08:46:04.826 349 13160.45 547.68 56963.33 88888.00 2009-12-15 08:46:05.826 349 13160.58 547.31 56964.31 88888.00 2009-12-15 08:46:06.826 349 13161.36 548.30 56963.95 88888.00 2009-12-15 08:46:07.826 349 13160.97 547.68 56964.19 88888.00 2009-12-15 08:46:08.826 349 13160.71 547.31 56964.43 88888.00 2009-12-15 08:46:09.826 349 13161.10 547.06 56963.95 88888.00 2009-12-15 08:46:10.826 349 13160.19 547.56 56964.31 88888.00 2009-12-15 08:46:11.826 349 13161.10 547.43 56964.43 88888.00 2009-12-15 08:46:12.826 349 13160.71 547.56 56963.95 88888.00 2009-12-15 08:46:13.826 349 13160.97 548.05 56964.07 88888.00 2009-12-15 08:46:14.826 349 13160.32 547.43 56964.43 88888.00 2009-12-15 08:46:15.826 349 13160.71 547.43 56964.43 88888.00 2009-12-15 08:46:16.826 349 13160.84 547.56 56963.95 88888.00 2009-12-15 08:46:17.826 349 13160.97 547.56 56963.70 88888.00 2009-12-15 08:46:18.826 349 13160.45 547.68 56963.95 88888.00 2009-12-15 08:46:19.826 349 13160.97 547.31 56963.95 88888.00 2009-12-15 08:46:20.826 349 13160.71 548.18 56964.43 88888.00 2009-12-15 08:46:21.826 349 13160.71 547.68 56965.17 88888.00 2009-12-15 08:46:22.826 349 13161.49 547.31 56964.43 88888.00 2009-12-15 08:46:23.826 349 13160.97 547.81 56964.68 88888.00 2009-12-15 08:46:24.826 349 13160.45 547.68 56964.43 88888.00 2009-12-15 08:46:25.826 349 13160.97 547.56 56964.80 88888.00 2009-12-15 08:46:26.826 349 13160.71 547.56 56964.43 88888.00 2009-12-15 08:46:27.826 349 13160.97 547.81 56963.95 88888.00 2009-12-15 08:46:28.826 349 13160.19 547.56 56964.19 88888.00 2009-12-15 08:46:29.826 349 13160.58 547.19 56963.95 88888.00 2009-12-15 08:46:30.826 349 13160.97 547.81 56964.07 88888.00 2009-12-15 08:46:31.826 349 13160.58 547.81 56963.82 88888.00 2009-12-15 08:46:32.826 349 13160.45 547.68 56964.43 88888.00 2009-12-15 08:46:33.826 349 13161.49 547.68 56963.95 88888.00 2009-12-15 08:46:34.826 349 13161.10 547.43 56963.70 88888.00 2009-12-15 08:46:35.826 349 13160.58 547.43 56964.31 88888.00 2009-12-15 08:46:36.826 349 13160.45 547.43 56964.55 88888.00 2009-12-15 08:46:37.826 349 13161.23 548.05 56964.92 88888.00 2009-12-15 08:46:38.826 349 13160.97 547.93 56963.95 88888.00 2009-12-15 08:46:39.826 349 13161.36 547.56 56963.70 88888.00 2009-12-15 08:46:40.826 349 13160.45 547.93 56964.43 88888.00 2009-12-15 08:46:41.826 349 13161.36 547.31 56963.70 88888.00 2009-12-15 08:46:42.826 349 13161.10 547.19 56964.07 88888.00 2009-12-15 08:46:43.826 349 13160.84 547.93 56964.80 88888.00 2009-12-15 08:46:44.826 349 13161.36 547.43 56963.82 88888.00 2009-12-15 08:46:45.826 349 13161.36 547.56 56964.19 88888.00 2009-12-15 08:46:46.826 349 13161.36 547.43 56964.31 88888.00 2009-12-15 08:46:47.826 349 13160.97 548.18 56963.82 88888.00 2009-12-15 08:46:48.826 349 13160.71 547.19 56964.55 88888.00 2009-12-15 08:46:49.826 349 13160.97 547.43 56964.31 88888.00 2009-12-15 08:46:50.826 349 13161.23 548.05 56964.31 88888.00 2009-12-15 08:46:51.826 349 13160.97 547.31 56964.07 88888.00 2009-12-15 08:46:52.826 349 13161.23 547.93 56964.43 88888.00 2009-12-15 08:46:53.826 349 13160.19 547.81 56964.19 88888.00 2009-12-15 08:46:54.826 349 13160.84 547.56 56964.80 88888.00 2009-12-15 08:46:55.826 349 13161.23 547.56 56964.31 88888.00 2009-12-15 08:46:56.826 349 13160.84 547.43 56964.31 88888.00 2009-12-15 08:46:57.826 349 13160.58 547.56 56964.43 88888.00 2009-12-15 08:46:58.826 349 13160.71 547.93 56964.07 88888.00 2009-12-15 08:46:59.826 349 13161.10 547.31 56964.19 88888.00 2009-12-15 08:47:00.826 349 13160.84 547.68 56964.19 88888.00 2009-12-15 08:47:01.826 349 13161.10 548.05 56964.07 88888.00 2009-12-15 08:47:02.826 349 13160.97 548.05 56964.55 88888.00 2009-12-15 08:47:03.826 349 13161.36 547.93 56964.55 88888.00 2009-12-15 08:47:04.826 349 13160.45 547.06 56963.82 88888.00 2009-12-15 08:47:05.826 349 13160.58 547.93 56964.43 88888.00 2009-12-15 08:47:06.826 349 13161.10 547.81 56964.19 88888.00 2009-12-15 08:47:07.826 349 13160.58 547.43 56964.19 88888.00 2009-12-15 08:47:08.826 349 13160.84 547.68 56963.95 88888.00 2009-12-15 08:47:09.826 349 13160.97 547.68 56963.95 88888.00 2009-12-15 08:47:10.826 349 13160.71 547.68 56964.55 88888.00 2009-12-15 08:47:11.826 349 13160.58 548.55 56964.43 88888.00 2009-12-15 08:47:12.826 349 13160.84 547.43 56963.70 88888.00 2009-12-15 08:47:13.826 349 13160.58 547.43 56963.46 88888.00 2009-12-15 08:47:14.826 349 13160.97 548.55 56963.82 88888.00 2009-12-15 08:47:15.826 349 13160.58 547.19 56965.05 88888.00 2009-12-15 08:47:16.826 349 13161.36 547.81 56963.95 88888.00 2009-12-15 08:47:17.826 349 13160.58 547.93 56963.58 88888.00 2009-12-15 08:47:18.826 349 13160.84 547.81 56963.95 88888.00 2009-12-15 08:47:19.826 349 13161.23 547.81 56964.07 88888.00 2009-12-15 08:47:20.826 349 13161.23 547.68 56964.43 88888.00 2009-12-15 08:47:21.826 349 13161.10 547.56 56964.68 88888.00 2009-12-15 08:47:22.826 349 13160.97 547.68 56964.92 88888.00 2009-12-15 08:47:23.826 349 13161.36 547.81 56962.97 88888.00 2009-12-15 08:47:24.826 349 13160.84 548.42 56964.31 88888.00 2009-12-15 08:47:25.826 349 13160.84 547.68 56963.82 88888.00 2009-12-15 08:47:26.826 349 13161.75 548.30 56963.82 88888.00 2009-12-15 08:47:27.826 349 13160.45 547.81 56963.09 88888.00 2009-12-15 08:47:28.826 349 13161.49 548.05 56963.70 88888.00 2009-12-15 08:47:29.826 349 13160.32 547.68 56964.19 88888.00 2009-12-15 08:47:30.826 349 13160.19 547.81 56963.46 88888.00 2009-12-15 08:47:31.826 349 13160.58 547.19 56964.19 88888.00 2009-12-15 08:47:32.826 349 13160.97 547.81 56964.07 88888.00 2009-12-15 08:47:33.826 349 13160.19 548.18 56964.31 88888.00 2009-12-15 08:47:34.826 349 13160.32 547.93 56964.31 88888.00 2009-12-15 08:47:35.826 349 13160.45 548.92 56963.95 88888.00 2009-12-15 08:47:36.826 349 13160.84 547.93 56963.82 88888.00 2009-12-15 08:47:37.826 349 13160.58 548.05 56963.95 88888.00 2009-12-15 08:47:38.826 349 13160.84 548.05 56963.95 88888.00 2009-12-15 08:47:39.826 349 13159.80 547.93 56964.19 88888.00 2009-12-15 08:47:40.826 349 13160.19 547.68 56964.92 88888.00 2009-12-15 08:47:41.826 349 13160.19 547.43 56963.82 88888.00 2009-12-15 08:47:42.826 349 13160.84 547.93 56963.82 88888.00 2009-12-15 08:47:43.826 349 13160.58 547.19 56963.70 88888.00 2009-12-15 08:47:44.826 349 13160.45 548.18 56964.19 88888.00 2009-12-15 08:47:45.826 349 13160.58 548.42 56963.95 88888.00 2009-12-15 08:47:46.826 349 13160.58 548.30 56963.82 88888.00 2009-12-15 08:47:47.826 349 13160.71 547.81 56963.95 88888.00 2009-12-15 08:47:48.826 349 13159.67 548.67 56963.95 88888.00 2009-12-15 08:47:49.826 349 13160.71 547.93 56964.19 88888.00 2009-12-15 08:47:50.826 349 13161.23 548.30 56964.31 88888.00 2009-12-15 08:47:51.826 349 13159.67 548.30 56964.31 88888.00 2009-12-15 08:47:52.826 349 13160.58 548.42 56964.07 88888.00 2009-12-15 08:47:53.826 349 13160.97 548.67 56964.19 88888.00 2009-12-15 08:47:54.826 349 13160.45 547.68 56964.19 88888.00 2009-12-15 08:47:55.826 349 13160.19 548.30 56963.95 88888.00 2009-12-15 08:47:56.826 349 13160.71 548.30 56963.95 88888.00 2009-12-15 08:47:57.826 349 13160.97 547.81 56964.07 88888.00 2009-12-15 08:47:58.826 349 13159.80 548.05 56964.43 88888.00 2009-12-15 08:47:59.826 349 13160.19 547.68 56964.07 88888.00 2009-12-15 08:48:00.826 349 13160.58 547.93 56963.58 88888.00 2009-12-15 08:48:01.826 349 13160.58 547.81 56964.31 88888.00 2009-12-15 08:48:02.826 349 13160.06 548.67 56964.07 88888.00 2009-12-15 08:48:03.826 349 13160.19 548.67 56963.82 88888.00 2009-12-15 08:48:04.826 349 13160.32 548.55 56964.43 88888.00 2009-12-15 08:48:05.826 349 13160.19 548.05 56964.19 88888.00 2009-12-15 08:48:06.826 349 13160.19 547.81 56963.58 88888.00 2009-12-15 08:48:07.826 349 13160.19 548.18 56964.43 88888.00 2009-12-15 08:48:08.826 349 13160.19 547.68 56964.31 88888.00 2009-12-15 08:48:09.826 349 13160.32 548.42 56964.43 88888.00 2009-12-15 08:48:10.826 349 13160.06 548.42 56963.95 88888.00 2009-12-15 08:48:11.826 349 13159.93 548.30 56964.19 88888.00 2009-12-15 08:48:12.826 349 13160.06 548.18 56963.95 88888.00 2009-12-15 08:48:13.826 349 13160.45 548.05 56964.43 88888.00 2009-12-15 08:48:14.826 349 13160.84 547.93 56964.19 88888.00 2009-12-15 08:48:15.826 349 13160.32 547.81 56964.80 88888.00 2009-12-15 08:48:16.826 349 13160.71 548.30 56964.07 88888.00 2009-12-15 08:48:17.826 349 13159.93 548.05 56963.82 88888.00 2009-12-15 08:48:18.826 349 13159.80 548.30 56963.95 88888.00 2009-12-15 08:48:19.826 349 13160.45 548.30 56963.95 88888.00 2009-12-15 08:48:20.826 349 13160.06 548.05 56964.31 88888.00 2009-12-15 08:48:21.826 349 13160.45 548.05 56963.70 88888.00 2009-12-15 08:48:22.826 349 13160.45 548.55 56964.31 88888.00 2009-12-15 08:48:23.826 349 13160.06 548.55 56964.31 88888.00 2009-12-15 08:48:24.826 349 13159.93 548.18 56964.68 88888.00 2009-12-15 08:48:25.826 349 13160.19 548.55 56963.70 88888.00 2009-12-15 08:48:26.826 349 13160.32 548.42 56964.31 88888.00 2009-12-15 08:48:27.826 349 13161.23 548.55 56964.43 88888.00 2009-12-15 08:48:28.826 349 13160.71 547.93 56964.19 88888.00 2009-12-15 08:48:29.826 349 13160.19 548.18 56964.55 88888.00 2009-12-15 08:48:30.826 349 13160.58 548.55 56963.70 88888.00 2009-12-15 08:48:31.826 349 13160.32 548.05 56964.55 88888.00 2009-12-15 08:48:32.826 349 13160.45 548.55 56963.70 88888.00 2009-12-15 08:48:33.826 349 13160.32 548.67 56964.43 88888.00 2009-12-15 08:48:34.826 349 13160.32 548.67 56964.19 88888.00 2009-12-15 08:48:35.826 349 13160.32 548.42 56965.05 88888.00 2009-12-15 08:48:36.826 349 13160.97 548.92 56963.70 88888.00 2009-12-15 08:48:37.826 349 13160.71 548.05 56964.07 88888.00 2009-12-15 08:48:38.826 349 13161.23 548.30 56963.70 88888.00 2009-12-15 08:48:39.826 349 13160.32 548.18 56963.82 88888.00 2009-12-15 08:48:40.826 349 13160.32 548.80 56964.19 88888.00 2009-12-15 08:48:41.826 349 13160.06 548.30 56964.31 88888.00 2009-12-15 08:48:42.826 349 13160.32 548.42 56963.70 88888.00 2009-12-15 08:48:43.826 349 13160.58 548.42 56963.95 88888.00 2009-12-15 08:48:44.826 349 13160.58 548.42 56964.55 88888.00 2009-12-15 08:48:45.826 349 13160.71 548.55 56964.55 88888.00 2009-12-15 08:48:46.826 349 13160.32 548.42 56963.70 88888.00 2009-12-15 08:48:47.826 349 13160.45 549.04 56964.19 88888.00 2009-12-15 08:48:48.826 349 13160.84 548.42 56963.82 88888.00 2009-12-15 08:48:49.826 349 13160.45 548.42 56963.70 88888.00 2009-12-15 08:48:50.826 349 13159.80 549.04 56964.43 88888.00 2009-12-15 08:48:51.826 349 13160.58 548.55 56964.19 88888.00 2009-12-15 08:48:52.826 349 13160.58 548.92 56963.82 88888.00 2009-12-15 08:48:53.826 349 13159.67 548.55 56963.95 88888.00 2009-12-15 08:48:54.826 349 13159.67 548.30 56964.07 88888.00 2009-12-15 08:48:55.826 349 13160.45 548.67 56964.31 88888.00 2009-12-15 08:48:56.826 349 13160.84 548.80 56964.68 88888.00 2009-12-15 08:48:57.826 349 13160.58 548.92 56964.19 88888.00 2009-12-15 08:48:58.826 349 13160.32 549.17 56963.70 88888.00 2009-12-15 08:48:59.826 349 13160.58 548.05 56963.46 88888.00 2009-12-15 08:49:00.826 349 13160.45 548.42 56963.46 88888.00 2009-12-15 08:49:01.826 349 13160.84 548.80 56964.07 88888.00 2009-12-15 08:49:02.826 349 13160.19 548.67 56964.19 88888.00 2009-12-15 08:49:03.826 349 13159.67 548.67 56963.95 88888.00 2009-12-15 08:49:04.826 349 13159.80 549.17 56963.82 88888.00 2009-12-15 08:49:05.826 349 13160.32 549.04 56964.19 88888.00 2009-12-15 08:49:06.826 349 13160.71 548.30 56963.46 88888.00 2009-12-15 08:49:07.826 349 13160.32 548.18 56963.70 88888.00 2009-12-15 08:49:08.826 349 13159.80 548.55 56964.07 88888.00 2009-12-15 08:49:09.826 349 13160.32 548.55 56964.92 88888.00 2009-12-15 08:49:10.826 349 13160.19 548.92 56963.82 88888.00 2009-12-15 08:49:11.826 349 13160.58 548.05 56963.95 88888.00 2009-12-15 08:49:12.826 349 13160.71 548.67 56964.19 88888.00 2009-12-15 08:49:13.826 349 13160.97 548.30 56964.07 88888.00 2009-12-15 08:49:14.826 349 13160.32 548.67 56964.31 88888.00 2009-12-15 08:49:15.825 349 13159.80 548.67 56963.95 88888.00 2009-12-15 08:49:16.825 349 13160.19 548.18 56964.19 88888.00 2009-12-15 08:49:17.825 349 13160.84 548.55 56963.82 88888.00 2009-12-15 08:49:18.825 349 13160.71 548.92 56964.19 88888.00 2009-12-15 08:49:19.825 349 13160.97 548.30 56964.43 88888.00 2009-12-15 08:49:20.825 349 13160.19 548.67 56964.19 88888.00 2009-12-15 08:49:21.825 349 13160.32 548.80 56963.95 88888.00 2009-12-15 08:49:22.825 349 13160.84 548.05 56964.07 88888.00 2009-12-15 08:49:23.825 349 13160.84 547.81 56963.95 88888.00 2009-12-15 08:49:24.825 349 13160.58 548.30 56963.95 88888.00 2009-12-15 08:49:25.825 349 13160.45 548.92 56964.07 88888.00 2009-12-15 08:49:26.825 349 13160.71 548.55 56964.68 88888.00 2009-12-15 08:49:27.825 349 13160.32 548.67 56964.07 88888.00 2009-12-15 08:49:28.825 349 13160.58 548.67 56963.95 88888.00 2009-12-15 08:49:30.825 349 13160.32 548.55 56963.58 88888.00 2009-12-15 08:49:31.825 349 13160.71 548.18 56963.70 88888.00 2009-12-15 08:49:32.825 349 13160.45 548.55 56964.19 88888.00 2009-12-15 08:49:33.825 349 13160.58 548.92 56963.09 88888.00 2009-12-15 08:49:34.825 349 13161.49 548.18 56963.95 88888.00 2009-12-15 08:49:35.825 349 13160.97 548.42 56964.92 88888.00 2009-12-15 08:49:36.825 349 13161.62 547.56 56963.95 88888.00 2009-12-15 08:49:37.825 349 13160.45 548.80 56964.07 88888.00 2009-12-15 08:49:38.825 349 13159.80 547.68 56964.68 88888.00 2009-12-15 08:49:39.825 349 13160.32 548.18 56963.82 88888.00 2009-12-15 08:49:40.825 349 13160.32 548.55 56963.33 88888.00 2009-12-15 08:49:41.825 349 13160.71 547.43 56964.07 88888.00 2009-12-15 08:49:42.825 349 13160.84 547.93 56963.58 88888.00 2009-12-15 08:49:43.825 349 13160.97 548.30 56964.07 88888.00 2009-12-15 08:49:44.825 349 13161.23 548.67 56963.58 88888.00 2009-12-15 08:49:45.825 349 13160.32 547.68 56964.43 88888.00 2009-12-15 08:49:46.825 349 13160.71 548.67 56963.58 88888.00 2009-12-15 08:49:47.825 349 13160.19 547.93 56963.82 88888.00 2009-12-15 08:49:48.825 349 13160.32 547.93 56963.95 88888.00 2009-12-15 08:49:49.825 349 13161.10 548.18 56964.31 88888.00 2009-12-15 08:49:50.825 349 13160.71 547.93 56963.82 88888.00 2009-12-15 08:49:51.825 349 13161.10 548.67 56963.82 88888.00 2009-12-15 08:49:52.825 349 13160.71 548.92 56964.31 88888.00 2009-12-15 08:49:53.825 349 13160.71 548.67 56964.31 88888.00 2009-12-15 08:49:54.825 349 13160.84 547.93 56964.07 88888.00 2009-12-15 08:49:55.825 349 13160.71 548.05 56964.07 88888.00 2009-12-15 08:49:56.825 349 13160.97 548.42 56964.19 88888.00 2009-12-15 08:49:57.825 349 13160.32 547.93 56963.95 88888.00 2009-12-15 08:49:58.825 349 13160.19 548.18 56964.07 88888.00 2009-12-15 08:49:59.825 349 13160.84 547.68 56964.07 88888.00 2009-12-15 08:50:00.825 349 13160.45 548.30 56963.58 88888.00 2009-12-15 08:50:01.825 349 13160.58 547.56 56964.07 88888.00 2009-12-15 08:50:02.825 349 13160.84 548.42 56963.21 88888.00 2009-12-15 08:50:03.825 349 13160.71 548.55 56964.19 88888.00 2009-12-15 08:50:04.825 349 13160.84 548.05 56963.70 88888.00 2009-12-15 08:50:05.825 349 13160.97 547.93 56964.07 88888.00 2009-12-15 08:50:06.825 349 13160.71 548.55 56964.19 88888.00 2009-12-15 08:50:07.825 349 13160.45 548.80 56963.95 88888.00 2009-12-15 08:50:08.825 349 13160.84 548.05 56963.70 88888.00 2009-12-15 08:50:09.825 349 13160.45 548.92 56963.82 88888.00 2009-12-15 08:50:10.825 349 13160.84 548.18 56963.95 88888.00 2009-12-15 08:50:11.825 349 13159.93 549.17 56964.43 88888.00 2009-12-15 08:50:12.825 349 13160.71 548.18 56963.95 88888.00 2009-12-15 08:50:13.825 349 13160.58 548.42 56963.70 88888.00 2009-12-15 08:50:14.825 349 13160.84 549.29 56963.82 88888.00 2009-12-15 08:50:15.825 349 13160.19 547.93 56964.31 88888.00 2009-12-15 08:50:16.825 349 13160.06 548.05 56964.19 88888.00 2009-12-15 08:50:17.825 349 13160.58 548.18 56963.70 88888.00 2009-12-15 08:50:18.825 349 13160.45 548.30 56964.43 88888.00 2009-12-15 08:50:19.825 349 13160.19 548.55 56963.82 88888.00 2009-12-15 08:50:20.825 349 13160.19 548.55 56964.55 88888.00 2009-12-15 08:50:21.825 349 13160.45 548.18 56963.58 88888.00 2009-12-15 08:50:22.825 349 13159.93 548.42 56964.07 88888.00 2009-12-15 08:50:23.825 349 13160.32 548.18 56963.82 88888.00 2009-12-15 08:50:24.825 349 13160.58 548.30 56964.43 88888.00 2009-12-15 08:50:25.825 349 13160.71 548.55 56963.70 88888.00 2009-12-15 08:50:26.825 349 13160.84 548.80 56963.58 88888.00 2009-12-15 08:50:27.825 349 13160.97 548.80 56964.07 88888.00 2009-12-15 08:50:28.825 349 13160.45 548.30 56963.46 88888.00 2009-12-15 08:50:29.825 349 13160.84 548.92 56963.33 88888.00 2009-12-15 08:50:30.825 349 13160.45 547.81 56963.33 88888.00 2009-12-15 08:50:31.825 349 13160.84 548.67 56963.58 88888.00 2009-12-15 08:50:32.825 349 13160.45 548.67 56963.82 88888.00 2009-12-15 08:50:33.825 349 13160.71 549.17 56963.82 88888.00 2009-12-15 08:50:34.825 349 13160.19 548.55 56963.82 88888.00 2009-12-15 08:50:35.825 349 13160.58 547.93 56963.95 88888.00 2009-12-15 08:50:36.825 349 13159.93 548.30 56963.82 88888.00 2009-12-15 08:50:37.825 349 13160.58 548.05 56964.31 88888.00 2009-12-15 08:50:38.825 349 13160.58 548.92 56963.70 88888.00 2009-12-15 08:50:39.825 349 13160.06 547.93 56964.31 88888.00 2009-12-15 08:50:40.825 349 13161.23 548.55 56964.07 88888.00 2009-12-15 08:50:41.825 349 13160.45 548.92 56963.21 88888.00 2009-12-15 08:50:42.825 349 13160.19 549.04 56963.82 88888.00 2009-12-15 08:50:43.825 349 13160.97 548.30 56963.95 88888.00 2009-12-15 08:50:44.825 349 13160.32 548.67 56963.70 88888.00 2009-12-15 08:50:45.825 349 13160.84 548.42 56964.43 88888.00 2009-12-15 08:50:46.825 349 13160.97 548.55 56963.95 88888.00 2009-12-15 08:50:47.825 349 13160.19 547.93 56964.31 88888.00 2009-12-15 08:50:48.825 349 13160.32 548.18 56964.19 88888.00 2009-12-15 08:50:49.825 349 13160.06 548.55 56963.46 88888.00 2009-12-15 08:50:50.825 349 13160.58 548.55 56964.19 88888.00 2009-12-15 08:50:51.825 349 13160.71 549.17 56963.95 88888.00 2009-12-15 08:50:52.825 349 13161.10 549.04 56963.82 88888.00 2009-12-15 08:50:53.825 349 13160.71 548.42 56963.46 88888.00 2009-12-15 08:50:54.825 349 13160.71 548.42 56964.19 88888.00 2009-12-15 08:50:55.825 349 13160.45 548.67 56963.46 88888.00 2009-12-15 08:50:56.825 349 13160.84 548.92 56963.46 88888.00 2009-12-15 08:50:57.825 349 13161.10 548.92 56963.82 88888.00 2009-12-15 08:50:58.825 349 13160.97 548.67 56963.70 88888.00 2009-12-15 08:50:59.825 349 13160.19 549.17 56963.95 88888.00 2009-12-15 08:51:00.825 349 13160.06 548.18 56963.95 88888.00 2009-12-15 08:51:01.825 349 13160.06 549.04 56964.31 88888.00 2009-12-15 08:51:02.825 349 13160.71 548.30 56964.07 88888.00 2009-12-15 08:51:03.825 349 13160.97 548.80 56964.19 88888.00 2009-12-15 08:51:04.825 349 13160.71 548.42 56964.07 88888.00 2009-12-15 08:51:05.825 349 13160.84 549.04 56964.07 88888.00 2009-12-15 08:51:06.825 349 13160.45 548.67 56964.43 88888.00 2009-12-15 08:51:07.825 349 13160.32 548.67 56964.31 88888.00 2009-12-15 08:51:08.825 349 13160.58 549.17 56964.19 88888.00 2009-12-15 08:51:09.825 349 13160.97 548.67 56963.95 88888.00 2009-12-15 08:51:10.825 349 13161.10 548.67 56963.21 88888.00 2009-12-15 08:51:11.825 349 13160.58 548.55 56963.58 88888.00 2009-12-15 08:51:12.825 349 13160.45 548.80 56963.58 88888.00 2009-12-15 08:51:13.825 349 13160.84 548.67 56963.33 88888.00 2009-12-15 08:51:14.825 349 13160.71 548.92 56964.19 88888.00 2009-12-15 08:51:15.825 349 13160.32 548.55 56964.07 88888.00 2009-12-15 08:51:16.825 349 13160.58 549.29 56964.31 88888.00 2009-12-15 08:51:17.825 349 13160.58 549.29 56964.31 88888.00 2009-12-15 08:51:18.825 349 13160.71 549.04 56963.95 88888.00 2009-12-15 08:51:19.825 349 13160.45 549.04 56963.58 88888.00 2009-12-15 08:51:20.825 349 13160.71 548.30 56964.55 88888.00 2009-12-15 08:51:21.825 349 13159.93 549.04 56964.31 88888.00 2009-12-15 08:51:22.825 349 13160.45 549.04 56964.55 88888.00 2009-12-15 08:51:23.825 349 13160.71 549.17 56964.07 88888.00 2009-12-15 08:51:24.825 349 13161.23 548.55 56964.31 88888.00 2009-12-15 08:51:25.825 349 13160.71 549.04 56964.07 88888.00 2009-12-15 08:51:26.825 349 13160.58 549.29 56963.46 88888.00 2009-12-15 08:51:27.825 349 13160.45 549.54 56963.70 88888.00 2009-12-15 08:51:28.825 349 13160.45 549.04 56964.68 88888.00 2009-12-15 08:51:30.825 349 13160.71 549.17 56964.55 88888.00 2009-12-15 08:51:31.825 349 13160.58 549.04 56963.95 88888.00 2009-12-15 08:51:32.825 349 13160.06 550.03 56964.19 88888.00 2009-12-15 08:51:33.825 349 13160.58 548.67 56963.95 88888.00 2009-12-15 08:51:34.825 349 13159.80 549.04 56964.80 88888.00 2009-12-15 08:51:35.825 349 13160.32 549.04 56963.95 88888.00 2009-12-15 08:51:36.825 349 13160.19 549.29 56964.19 88888.00 2009-12-15 08:51:37.825 349 13160.71 549.66 56964.07 88888.00 2009-12-15 08:51:38.825 349 13160.71 548.18 56963.70 88888.00 2009-12-15 08:51:39.825 349 13160.58 549.04 56963.33 88888.00 2009-12-15 08:51:40.825 349 13159.80 549.29 56963.33 88888.00 2009-12-15 08:51:41.825 349 13161.23 550.16 56963.21 88888.00 2009-12-15 08:51:42.825 349 13160.32 549.04 56963.70 88888.00 2009-12-15 08:51:43.825 349 13160.19 549.29 56963.70 88888.00 2009-12-15 08:51:44.825 349 13160.97 548.92 56963.58 88888.00 2009-12-15 08:51:45.825 349 13160.97 549.17 56964.80 88888.00 2009-12-15 08:51:46.825 349 13160.19 549.42 56964.31 88888.00 2009-12-15 08:51:47.825 349 13161.10 549.17 56965.05 88888.00 2009-12-15 08:51:48.825 349 13160.45 549.29 56964.43 88888.00 2009-12-15 08:51:49.825 349 13160.06 549.54 56963.95 88888.00 2009-12-15 08:51:50.825 349 13160.45 549.17 56963.70 88888.00 2009-12-15 08:51:51.825 349 13160.58 548.92 56964.07 88888.00 2009-12-15 08:51:52.825 349 13160.71 549.29 56964.31 88888.00 2009-12-15 08:51:53.825 349 13160.58 548.80 56964.68 88888.00 2009-12-15 08:51:54.825 349 13160.06 549.17 56964.19 88888.00 2009-12-15 08:51:55.825 349 13160.58 549.29 56964.19 88888.00 2009-12-15 08:51:56.825 349 13160.45 549.79 56963.58 88888.00 2009-12-15 08:51:57.825 349 13160.45 549.54 56963.82 88888.00 2009-12-15 08:51:58.825 349 13160.45 549.29 56964.19 88888.00 2009-12-15 08:51:59.825 349 13161.10 548.92 56964.19 88888.00 2009-12-15 08:52:00.825 349 13160.06 549.04 56964.43 88888.00 2009-12-15 08:52:01.825 349 13160.32 549.54 56964.07 88888.00 2009-12-15 08:52:02.825 349 13160.45 549.66 56963.82 88888.00 2009-12-15 08:52:03.825 349 13160.97 549.17 56964.19 88888.00 2009-12-15 08:52:04.825 349 13160.84 548.67 56963.82 88888.00 2009-12-15 08:52:05.825 349 13160.45 549.42 56963.95 88888.00 2009-12-15 08:52:06.825 349 13160.71 549.04 56963.70 88888.00 2009-12-15 08:52:07.825 349 13160.45 549.54 56963.70 88888.00 2009-12-15 08:52:08.825 349 13160.45 550.03 56963.46 88888.00 2009-12-15 08:52:09.825 349 13160.19 549.79 56964.19 88888.00 2009-12-15 08:52:10.825 349 13160.06 549.29 56963.70 88888.00 2009-12-15 08:52:11.825 349 13160.45 548.92 56964.07 88888.00 2009-12-15 08:52:12.825 349 13160.58 549.91 56964.31 88888.00 2009-12-15 08:52:13.825 349 13160.58 549.29 56964.31 88888.00 2009-12-15 08:52:14.825 349 13160.06 549.91 56964.55 88888.00 2009-12-15 08:52:15.825 349 13160.84 549.29 56964.07 88888.00 2009-12-15 08:52:16.825 349 13160.06 549.42 56964.07 88888.00 2009-12-15 08:52:17.825 349 13159.80 548.67 56963.58 88888.00 2009-12-15 08:52:18.825 349 13160.58 550.03 56963.95 88888.00 2009-12-15 08:52:19.825 349 13160.45 549.29 56964.43 88888.00 2009-12-15 08:52:20.825 349 13161.10 549.79 56964.43 88888.00 2009-12-15 08:52:21.825 349 13160.58 549.29 56964.43 88888.00 2009-12-15 08:52:22.825 349 13161.23 550.28 56963.95 88888.00 2009-12-15 08:52:23.825 349 13161.23 549.54 56964.31 88888.00 2009-12-15 08:52:24.825 349 13160.32 549.66 56963.58 88888.00 2009-12-15 08:52:25.825 349 13160.97 549.17 56964.07 88888.00 2009-12-15 08:52:26.825 349 13161.36 549.42 56964.07 88888.00 2009-12-15 08:52:27.825 349 13161.23 549.04 56963.95 88888.00 2009-12-15 08:52:28.825 349 13160.97 549.04 56963.95 88888.00 2009-12-15 08:52:29.825 349 13160.45 549.29 56963.70 88888.00 2009-12-15 08:52:30.825 349 13160.58 549.04 56963.70 88888.00 2009-12-15 08:52:31.825 349 13160.32 549.54 56964.92 88888.00 2009-12-15 08:52:32.825 349 13160.84 549.66 56963.95 88888.00 2009-12-15 08:52:33.825 349 13160.06 548.92 56964.68 88888.00 2009-12-15 08:52:34.825 349 13161.23 550.41 56963.82 88888.00 2009-12-15 08:52:35.825 349 13160.97 549.04 56964.07 88888.00 2009-12-15 08:52:36.825 349 13160.06 549.54 56963.70 88888.00 2009-12-15 08:52:37.825 349 13160.71 549.42 56963.95 88888.00 2009-12-15 08:52:38.825 349 13160.84 549.79 56964.07 88888.00 2009-12-15 08:52:39.825 349 13160.71 550.16 56963.95 88888.00 2009-12-15 08:52:40.825 349 13160.45 549.17 56964.43 88888.00 2009-12-15 08:52:41.825 349 13160.97 549.29 56963.46 88888.00 2009-12-15 08:52:42.825 349 13160.97 549.79 56964.43 88888.00 2009-12-15 08:52:43.825 349 13160.06 548.92 56963.95 88888.00 2009-12-15 08:52:44.825 349 13161.10 550.03 56963.58 88888.00 2009-12-15 08:52:45.825 349 13160.06 548.92 56964.07 88888.00 2009-12-15 08:52:46.825 349 13160.32 548.67 56964.19 88888.00 2009-12-15 08:52:47.825 349 13160.19 549.29 56964.07 88888.00 2009-12-15 08:52:48.825 349 13160.71 549.66 56963.82 88888.00 2009-12-15 08:52:49.825 349 13161.49 549.79 56964.43 88888.00 2009-12-15 08:52:50.825 349 13160.71 549.66 56964.31 88888.00 2009-12-15 08:52:51.825 349 13160.45 549.79 56963.46 88888.00 2009-12-15 08:52:52.825 349 13160.97 549.66 56963.82 88888.00 2009-12-15 08:52:53.825 349 13160.32 549.66 56964.31 88888.00 2009-12-15 08:52:54.825 349 13160.84 550.03 56963.95 88888.00 2009-12-15 08:52:55.825 349 13160.71 549.66 56963.70 88888.00 2009-12-15 08:52:56.825 349 13160.58 549.29 56963.70 88888.00 2009-12-15 08:52:57.825 349 13160.84 549.91 56964.31 88888.00 2009-12-15 08:52:58.825 349 13160.58 549.42 56963.82 88888.00 2009-12-15 08:52:59.825 349 13160.32 549.91 56964.31 88888.00 2009-12-15 08:53:00.825 349 13160.71 549.54 56963.58 88888.00 2009-12-15 08:53:01.825 349 13160.84 549.42 56963.46 88888.00 2009-12-15 08:53:02.825 349 13160.32 549.79 56963.70 88888.00 2009-12-15 08:53:03.825 349 13160.84 549.42 56963.82 88888.00 2009-12-15 08:53:04.825 349 13160.84 549.42 56963.95 88888.00 2009-12-15 08:53:05.825 349 13160.84 549.54 56964.31 88888.00 2009-12-15 08:53:06.825 349 13160.19 548.92 56964.43 88888.00 2009-12-15 08:53:07.825 349 13160.71 549.54 56964.07 88888.00 2009-12-15 08:53:08.825 349 13160.45 549.66 56964.07 88888.00 2009-12-15 08:53:09.825 349 13160.58 549.42 56964.19 88888.00 2009-12-15 08:53:10.825 349 13160.84 548.92 56964.19 88888.00 2009-12-15 08:53:11.825 349 13160.58 549.17 56964.55 88888.00 2009-12-15 08:53:12.825 349 13161.49 549.17 56963.95 88888.00 2009-12-15 08:53:13.825 349 13160.45 549.17 56963.95 88888.00 2009-12-15 08:53:14.825 349 13160.58 549.17 56964.07 88888.00 2009-12-15 08:53:15.825 349 13161.10 549.17 56963.82 88888.00 2009-12-15 08:53:16.825 349 13160.97 549.66 56964.19 88888.00 2009-12-15 08:53:17.825 349 13160.45 548.92 56963.82 88888.00 2009-12-15 08:53:18.825 349 13160.71 549.17 56963.82 88888.00 2009-12-15 08:53:19.825 349 13160.84 549.04 56963.46 88888.00 2009-12-15 08:53:20.825 349 13160.84 548.92 56963.95 88888.00 2009-12-15 08:53:21.825 349 13160.19 549.42 56963.95 88888.00 2009-12-15 08:53:22.825 349 13160.58 549.29 56963.46 88888.00 2009-12-15 08:53:23.825 349 13160.84 549.79 56963.82 88888.00 2009-12-15 08:53:24.825 349 13160.32 548.92 56963.95 88888.00 2009-12-15 08:53:25.825 349 13160.32 548.80 56963.46 88888.00 2009-12-15 08:53:26.825 349 13160.06 549.42 56964.68 88888.00 2009-12-15 08:53:27.825 349 13160.84 549.17 56964.07 88888.00 2009-12-15 08:53:28.825 349 13160.58 549.04 56964.19 88888.00 2009-12-15 08:53:30.825 349 13160.32 549.91 56963.70 88888.00 2009-12-15 08:53:31.825 349 13160.06 549.54 56963.70 88888.00 2009-12-15 08:53:32.825 349 13161.23 549.17 56963.58 88888.00 2009-12-15 08:53:33.825 349 13160.06 549.79 56964.07 88888.00 2009-12-15 08:53:34.825 349 13160.58 548.92 56963.70 88888.00 2009-12-15 08:53:35.825 349 13160.71 548.80 56963.21 88888.00 2009-12-15 08:53:36.825 349 13160.84 549.29 56963.46 88888.00 2009-12-15 08:53:37.825 349 13160.84 549.04 56964.31 88888.00 2009-12-15 08:53:38.825 349 13160.45 549.29 56964.43 88888.00 2009-12-15 08:53:39.825 349 13160.71 549.54 56963.95 88888.00 2009-12-15 08:53:40.825 349 13160.71 549.17 56964.19 88888.00 2009-12-15 08:53:41.825 349 13160.58 549.29 56963.33 88888.00 2009-12-15 08:53:42.825 349 13159.93 549.17 56963.70 88888.00 2009-12-15 08:53:43.825 349 13160.19 549.29 56963.46 88888.00 2009-12-15 08:53:44.825 349 13160.45 549.29 56963.95 88888.00 2009-12-15 08:53:45.825 349 13160.45 549.79 56963.33 88888.00 2009-12-15 08:53:46.825 349 13160.71 548.67 56963.58 88888.00 2009-12-15 08:53:47.825 349 13160.84 549.42 56963.33 88888.00 2009-12-15 08:53:48.825 349 13160.19 549.42 56964.07 88888.00 2009-12-15 08:53:49.825 349 13160.97 548.92 56963.46 88888.00 2009-12-15 08:53:50.825 349 13160.84 549.91 56963.95 88888.00 2009-12-15 08:53:51.825 349 13160.71 549.04 56963.95 88888.00 2009-12-15 08:53:52.825 349 13160.45 549.29 56964.07 88888.00 2009-12-15 08:53:53.825 349 13160.58 548.92 56963.82 88888.00 2009-12-15 08:53:54.825 349 13160.71 549.29 56964.07 88888.00 2009-12-15 08:53:55.825 349 13161.49 549.29 56964.19 88888.00 2009-12-15 08:53:56.825 349 13161.23 549.29 56964.55 88888.00 2009-12-15 08:53:57.825 349 13159.93 549.42 56963.70 88888.00 2009-12-15 08:53:58.825 349 13161.10 549.66 56964.43 88888.00 2009-12-15 08:53:59.825 349 13160.97 549.66 56963.33 88888.00 2009-12-15 08:54:00.825 349 13161.23 548.92 56964.19 88888.00 2009-12-15 08:54:01.825 349 13160.84 549.79 56964.19 88888.00 2009-12-15 08:54:02.825 349 13160.58 549.66 56963.70 88888.00 2009-12-15 08:54:03.825 349 13159.80 549.29 56963.70 88888.00 2009-12-15 08:54:04.825 349 13161.10 549.04 56963.95 88888.00 2009-12-15 08:54:05.825 349 13160.97 549.79 56964.55 88888.00 2009-12-15 08:54:06.825 349 13160.45 549.42 56964.31 88888.00 2009-12-15 08:54:07.825 349 13160.32 549.54 56963.33 88888.00 2009-12-15 08:54:08.825 349 13160.58 549.17 56963.82 88888.00 2009-12-15 08:54:09.825 349 13161.23 549.42 56963.46 88888.00 2009-12-15 08:54:10.825 349 13160.84 549.04 56964.31 88888.00 2009-12-15 08:54:11.825 349 13161.36 549.29 56963.95 88888.00 2009-12-15 08:54:12.825 349 13160.58 549.66 56963.33 88888.00 2009-12-15 08:54:13.825 349 13160.45 549.66 56964.31 88888.00 2009-12-15 08:54:14.825 349 13160.58 549.54 56964.19 88888.00 2009-12-15 08:54:15.825 349 13160.58 549.29 56964.19 88888.00 2009-12-15 08:54:16.825 349 13160.71 548.67 56963.95 88888.00 2009-12-15 08:54:17.825 349 13161.49 548.92 56964.43 88888.00 2009-12-15 08:54:18.825 349 13160.58 549.29 56963.95 88888.00 2009-12-15 08:54:19.825 349 13161.10 548.55 56963.95 88888.00 2009-12-15 08:54:20.825 349 13161.23 548.80 56963.70 88888.00 2009-12-15 08:54:21.825 349 13160.97 548.55 56963.95 88888.00 2009-12-15 08:54:22.825 349 13161.49 549.04 56964.07 88888.00 2009-12-15 08:54:23.825 349 13160.97 548.67 56963.58 88888.00 2009-12-15 08:54:24.825 349 13160.71 549.17 56964.43 88888.00 2009-12-15 08:54:25.825 349 13161.23 548.80 56964.19 88888.00 2009-12-15 08:54:26.825 349 13161.62 549.54 56963.82 88888.00 2009-12-15 08:54:27.825 349 13161.10 548.80 56964.31 88888.00 2009-12-15 08:54:28.825 349 13161.49 549.54 56963.95 88888.00 2009-12-15 08:54:29.825 349 13160.97 548.92 56963.70 88888.00 2009-12-15 08:54:30.825 349 13161.23 549.04 56963.82 88888.00 2009-12-15 08:54:31.825 349 13161.36 549.29 56963.82 88888.00 2009-12-15 08:54:32.825 349 13160.84 549.17 56963.46 88888.00 2009-12-15 08:54:33.825 349 13160.84 549.17 56963.82 88888.00 2009-12-15 08:54:34.825 349 13160.84 548.55 56964.07 88888.00 2009-12-15 08:54:35.825 349 13161.49 548.55 56963.95 88888.00 2009-12-15 08:54:36.825 349 13161.23 549.17 56964.43 88888.00 2009-12-15 08:54:37.825 349 13160.71 549.29 56964.68 88888.00 2009-12-15 08:54:38.825 349 13160.58 549.04 56963.70 88888.00 2009-12-15 08:54:39.825 349 13161.36 549.66 56963.82 88888.00 2009-12-15 08:54:40.825 349 13160.84 549.04 56964.55 88888.00 2009-12-15 08:54:41.825 349 13161.10 549.29 56964.80 88888.00 2009-12-15 08:54:42.825 349 13161.36 549.04 56964.19 88888.00 2009-12-15 08:54:43.825 349 13160.97 548.67 56964.19 88888.00 2009-12-15 08:54:44.825 349 13160.84 548.92 56963.70 88888.00 2009-12-15 08:54:45.825 349 13160.58 548.67 56965.05 88888.00 2009-12-15 08:54:46.825 349 13161.36 548.92 56964.07 88888.00 2009-12-15 08:54:47.825 349 13161.10 549.17 56964.55 88888.00 2009-12-15 08:54:48.825 349 13161.10 549.04 56964.07 88888.00 2009-12-15 08:54:49.825 349 13161.10 549.17 56964.43 88888.00 2009-12-15 08:54:50.825 349 13161.62 548.18 56964.07 88888.00 2009-12-15 08:54:51.825 349 13161.88 548.67 56964.19 88888.00 2009-12-15 08:54:52.825 349 13160.97 548.18 56964.31 88888.00 2009-12-15 08:54:53.825 349 13161.36 549.17 56964.19 88888.00 2009-12-15 08:54:54.825 349 13161.36 549.42 56963.82 88888.00 2009-12-15 08:54:55.825 349 13161.49 549.17 56963.46 88888.00 2009-12-15 08:54:56.825 349 13160.58 548.67 56963.82 88888.00 2009-12-15 08:54:57.825 349 13161.10 548.42 56963.95 88888.00 2009-12-15 08:54:58.825 349 13161.23 548.80 56963.95 88888.00 2009-12-15 08:54:59.825 349 13161.62 548.92 56964.07 88888.00 2009-12-15 08:55:00.825 349 13160.58 548.92 56963.95 88888.00 2009-12-15 08:55:01.825 349 13161.10 548.80 56964.43 88888.00 2009-12-15 08:55:02.825 349 13160.71 548.80 56963.95 88888.00 2009-12-15 08:55:03.825 349 13161.49 548.92 56963.82 88888.00 2009-12-15 08:55:04.825 349 13161.62 548.67 56964.07 88888.00 2009-12-15 08:55:05.825 349 13161.23 548.80 56964.68 88888.00 2009-12-15 08:55:06.825 349 13161.36 548.92 56964.31 88888.00 2009-12-15 08:55:07.825 349 13160.97 548.30 56963.95 88888.00 2009-12-15 08:55:08.825 349 13160.71 549.04 56964.31 88888.00 2009-12-15 08:55:09.825 349 13161.75 549.42 56964.07 88888.00 2009-12-15 08:55:10.825 349 13161.36 548.80 56963.95 88888.00 2009-12-15 08:55:11.825 349 13161.49 548.80 56963.95 88888.00 2009-12-15 08:55:12.825 349 13160.84 549.04 56964.92 88888.00 2009-12-15 08:55:13.825 349 13161.36 548.80 56963.95 88888.00 2009-12-15 08:55:14.825 349 13161.23 548.67 56964.68 88888.00 2009-12-15 08:55:15.825 349 13160.58 549.66 56964.19 88888.00 2009-12-15 08:55:16.825 349 13161.23 549.17 56964.55 88888.00 2009-12-15 08:55:17.825 349 13161.23 549.17 56965.17 88888.00 2009-12-15 08:55:18.825 349 13160.84 548.67 56964.55 88888.00 2009-12-15 08:55:19.825 349 13161.49 548.67 56964.92 88888.00 2009-12-15 08:55:20.825 349 13160.71 548.92 56964.55 88888.00 2009-12-15 08:55:21.825 349 13161.49 548.80 56964.92 88888.00 2009-12-15 08:55:22.825 349 13161.23 548.55 56964.31 88888.00 2009-12-15 08:55:23.825 349 13161.62 548.92 56964.07 88888.00 2009-12-15 08:55:24.825 349 13161.36 548.92 56964.55 88888.00 2009-12-15 08:55:25.825 349 13161.36 548.55 56964.43 88888.00 2009-12-15 08:55:26.825 349 13160.45 549.04 56964.19 88888.00 2009-12-15 08:55:27.825 349 13161.49 549.04 56963.46 88888.00 2009-12-15 08:55:28.825 349 13161.23 548.92 56964.19 88888.00 2009-12-15 08:55:29.825 349 13161.49 548.55 56964.31 88888.00 2009-12-15 08:55:30.825 349 13161.10 549.17 56964.55 88888.00 2009-12-15 08:55:31.825 349 13161.49 549.04 56964.19 88888.00 2009-12-15 08:55:32.825 349 13161.49 548.92 56963.95 88888.00 2009-12-15 08:55:33.825 349 13161.75 549.29 56964.07 88888.00 2009-12-15 08:55:34.825 349 13161.23 548.92 56964.55 88888.00 2009-12-15 08:55:35.825 349 13160.45 549.04 56964.19 88888.00 2009-12-15 08:55:36.825 349 13161.23 548.55 56964.19 88888.00 2009-12-15 08:55:37.825 349 13160.97 548.92 56964.55 88888.00 2009-12-15 08:55:38.825 349 13161.36 549.29 56964.43 88888.00 2009-12-15 08:55:39.825 349 13161.36 548.92 56963.46 88888.00 2009-12-15 08:55:40.825 349 13161.88 549.54 56964.43 88888.00 2009-12-15 08:55:41.825 349 13161.36 549.42 56964.43 88888.00 2009-12-15 08:55:42.825 349 13161.23 549.29 56964.19 88888.00 2009-12-15 08:55:43.825 349 13161.23 547.93 56964.80 88888.00 2009-12-15 08:55:44.825 349 13160.71 549.42 56964.19 88888.00 2009-12-15 08:55:45.825 349 13161.49 548.80 56964.19 88888.00 2009-12-15 08:55:46.825 349 13161.23 548.67 56963.33 88888.00 2009-12-15 08:55:47.825 349 13161.62 549.29 56963.95 88888.00 2009-12-15 08:55:48.825 349 13161.10 548.80 56964.43 88888.00 2009-12-15 08:55:49.825 349 13161.62 549.29 56963.82 88888.00 2009-12-15 08:55:50.825 349 13161.49 548.67 56964.68 88888.00 2009-12-15 08:55:51.825 349 13161.36 548.18 56964.31 88888.00 2009-12-15 08:55:52.825 349 13161.36 549.04 56964.55 88888.00 2009-12-15 08:55:53.825 349 13161.75 548.92 56964.07 88888.00 2009-12-15 08:55:54.825 349 13160.84 548.92 56963.95 88888.00 2009-12-15 08:55:55.825 349 13162.00 549.29 56964.68 88888.00 2009-12-15 08:55:56.825 349 13161.49 548.80 56964.43 88888.00 2009-12-15 08:55:57.825 349 13161.62 548.55 56964.19 88888.00 2009-12-15 08:55:58.825 349 13161.36 548.67 56964.19 88888.00 2009-12-15 08:55:59.825 349 13160.97 548.30 56964.31 88888.00 2009-12-15 08:56:00.825 349 13162.13 548.80 56964.43 88888.00 2009-12-15 08:56:01.825 349 13161.23 549.17 56964.31 88888.00 2009-12-15 08:56:02.825 349 13162.00 549.29 56964.07 88888.00 2009-12-15 08:56:03.825 349 13161.36 548.42 56964.68 88888.00 2009-12-15 08:56:04.825 349 13162.39 548.92 56963.95 88888.00 2009-12-15 08:56:05.825 349 13161.36 549.66 56963.95 88888.00 2009-12-15 08:56:06.825 349 13161.23 548.67 56964.43 88888.00 2009-12-15 08:56:07.825 349 13161.10 548.80 56963.70 88888.00 2009-12-15 08:56:08.825 349 13161.49 548.80 56963.70 88888.00 2009-12-15 08:56:09.825 349 13161.49 548.80 56963.33 88888.00 2009-12-15 08:56:10.825 349 13162.00 548.92 56964.31 88888.00 2009-12-15 08:56:11.825 349 13161.62 548.67 56964.19 88888.00 2009-12-15 08:56:12.825 349 13161.62 549.42 56964.92 88888.00 2009-12-15 08:56:13.825 349 13161.75 549.17 56963.70 88888.00 2009-12-15 08:56:14.825 349 13160.97 549.17 56964.31 88888.00 2009-12-15 08:56:15.825 349 13161.75 548.55 56963.46 88888.00 2009-12-15 08:56:16.825 349 13161.36 549.04 56964.43 88888.00 2009-12-15 08:56:17.825 349 13161.36 548.92 56964.68 88888.00 2009-12-15 08:56:18.825 349 13161.75 549.17 56964.07 88888.00 2009-12-15 08:56:19.825 349 13160.84 548.92 56964.43 88888.00 2009-12-15 08:56:20.825 349 13160.97 548.18 56964.43 88888.00 2009-12-15 08:56:21.825 349 13161.10 548.55 56964.31 88888.00 2009-12-15 08:56:22.825 349 13161.36 548.42 56964.68 88888.00 2009-12-15 08:56:23.825 349 13161.23 548.18 56964.55 88888.00 2009-12-15 08:56:24.825 349 13161.49 548.42 56963.46 88888.00 2009-12-15 08:56:25.825 349 13161.36 548.30 56964.07 88888.00 2009-12-15 08:56:26.825 349 13161.23 548.67 56964.31 88888.00 2009-12-15 08:56:27.825 349 13161.49 548.80 56963.82 88888.00 2009-12-15 08:56:28.825 349 13161.36 548.55 56964.43 88888.00 2009-12-15 08:56:29.825 349 13160.97 548.92 56964.07 88888.00 2009-12-15 08:56:30.825 349 13161.36 548.80 56964.07 88888.00 2009-12-15 08:56:31.825 349 13161.36 549.04 56964.43 88888.00 2009-12-15 08:56:32.825 349 13161.49 548.42 56963.82 88888.00 2009-12-15 08:56:33.825 349 13161.49 548.05 56963.82 88888.00 2009-12-15 08:56:34.825 349 13161.49 549.04 56964.31 88888.00 2009-12-15 08:56:35.825 349 13161.36 548.80 56963.70 88888.00 2009-12-15 08:56:36.825 349 13160.71 549.04 56964.55 88888.00 2009-12-15 08:56:37.825 349 13161.36 548.55 56963.95 88888.00 2009-12-15 08:56:38.825 349 13161.10 548.92 56964.07 88888.00 2009-12-15 08:56:39.825 349 13161.36 548.30 56964.07 88888.00 2009-12-15 08:56:40.825 349 13161.10 548.80 56964.07 88888.00 2009-12-15 08:56:41.825 349 13161.23 548.67 56963.21 88888.00 2009-12-15 08:56:42.825 349 13161.49 548.92 56964.55 88888.00 2009-12-15 08:56:43.825 349 13159.93 548.42 56964.31 88888.00 2009-12-15 08:56:44.825 349 13161.36 548.80 56963.70 88888.00 2009-12-15 08:56:45.825 349 13161.36 548.42 56963.82 88888.00 2009-12-15 08:56:46.825 349 13161.62 548.92 56964.19 88888.00 2009-12-15 08:56:47.825 349 13161.36 548.55 56964.07 88888.00 2009-12-15 08:56:48.825 349 13161.62 547.68 56964.19 88888.00 2009-12-15 08:56:49.825 349 13161.10 548.55 56963.70 88888.00 2009-12-15 08:56:50.825 349 13160.45 548.92 56963.82 88888.00 2009-12-15 08:56:51.825 349 13160.97 549.04 56964.31 88888.00 2009-12-15 08:56:52.825 349 13160.84 548.30 56963.70 88888.00 2009-12-15 08:56:53.825 349 13161.23 548.55 56964.68 88888.00 2009-12-15 08:56:54.825 349 13161.36 548.92 56963.70 88888.00 2009-12-15 08:56:55.825 349 13161.36 548.80 56964.19 88888.00 2009-12-15 08:56:56.825 349 13161.62 548.55 56963.58 88888.00 2009-12-15 08:56:57.825 349 13161.75 548.42 56963.70 88888.00 2009-12-15 08:56:58.825 349 13161.10 549.42 56963.82 88888.00 2009-12-15 08:56:59.825 349 13161.10 548.05 56964.31 88888.00 2009-12-15 08:57:00.825 349 13161.62 548.18 56964.07 88888.00 2009-12-15 08:57:01.825 349 13161.36 548.92 56963.82 88888.00 2009-12-15 08:57:02.825 349 13161.88 548.42 56964.31 88888.00 2009-12-15 08:57:03.825 349 13161.36 548.30 56964.19 88888.00 2009-12-15 08:57:04.825 349 13161.62 548.67 56964.43 88888.00 2009-12-15 08:57:05.825 349 13161.62 548.92 56964.31 88888.00 2009-12-15 08:57:06.825 349 13160.84 549.04 56964.19 88888.00 2009-12-15 08:57:07.825 349 13161.10 548.92 56964.43 88888.00 2009-12-15 08:57:08.825 349 13161.88 548.80 56963.70 88888.00 2009-12-15 08:57:09.825 349 13161.75 549.04 56963.82 88888.00 2009-12-15 08:57:10.825 349 13160.84 548.42 56963.82 88888.00 2009-12-15 08:57:11.825 349 13161.36 548.67 56964.19 88888.00 2009-12-15 08:57:12.825 349 13161.36 549.42 56964.19 88888.00 2009-12-15 08:57:13.825 349 13161.10 548.92 56964.07 88888.00 2009-12-15 08:57:14.825 349 13161.49 548.67 56963.70 88888.00 2009-12-15 08:57:15.825 349 13161.36 548.80 56963.46 88888.00 2009-12-15 08:57:16.825 349 13161.49 548.18 56963.46 88888.00 2009-12-15 08:57:17.825 349 13161.75 548.05 56963.82 88888.00 2009-12-15 08:57:18.825 349 13160.45 548.80 56963.95 88888.00 2009-12-15 08:57:19.825 349 13161.49 548.55 56964.07 88888.00 2009-12-15 08:57:20.825 349 13160.58 548.42 56964.07 88888.00 2009-12-15 08:57:21.825 349 13161.10 549.42 56963.95 88888.00 2009-12-15 08:57:22.825 349 13161.10 549.29 56964.43 88888.00 2009-12-15 08:57:23.825 349 13161.23 548.55 56964.07 88888.00 2009-12-15 08:57:24.825 349 13160.84 549.17 56964.07 88888.00 2009-12-15 08:57:25.825 349 13160.84 548.80 56964.07 88888.00 2009-12-15 08:57:26.825 349 13161.62 548.55 56964.92 88888.00 2009-12-15 08:57:27.825 349 13161.23 549.29 56964.19 88888.00 2009-12-15 08:57:28.825 349 13161.36 548.80 56963.70 88888.00 2009-12-15 08:57:29.825 349 13161.10 548.67 56964.55 88888.00 2009-12-15 08:57:30.825 349 13160.84 547.93 56963.33 88888.00 2009-12-15 08:57:31.825 349 13161.23 548.05 56964.19 88888.00 2009-12-15 08:57:32.825 349 13161.23 549.29 56963.82 88888.00 2009-12-15 08:57:33.825 349 13161.36 548.30 56963.82 88888.00 2009-12-15 08:57:34.825 349 13161.75 548.42 56964.07 88888.00 2009-12-15 08:57:35.825 349 13161.49 548.92 56964.07 88888.00 2009-12-15 08:57:36.825 349 13161.49 548.42 56963.33 88888.00 2009-12-15 08:57:37.825 349 13161.62 548.30 56964.43 88888.00 2009-12-15 08:57:38.825 349 13160.84 548.18 56963.46 88888.00 2009-12-15 08:57:39.825 349 13160.71 548.92 56963.70 88888.00 2009-12-15 08:57:40.825 349 13161.23 548.42 56963.82 88888.00 2009-12-15 08:57:41.825 349 13160.97 548.30 56963.95 88888.00 2009-12-15 08:57:42.825 349 13160.97 547.93 56963.70 88888.00 2009-12-15 08:57:43.825 349 13160.97 548.67 56963.95 88888.00 2009-12-15 08:57:44.825 349 13160.84 548.67 56964.19 88888.00 2009-12-15 08:57:45.825 349 13161.62 548.30 56964.07 88888.00 2009-12-15 08:57:46.825 349 13161.10 548.80 56963.95 88888.00 2009-12-15 08:57:47.825 349 13161.49 548.80 56964.19 88888.00 2009-12-15 08:57:48.825 349 13161.62 548.55 56963.70 88888.00 2009-12-15 08:57:49.825 349 13161.10 548.67 56963.95 88888.00 2009-12-15 08:57:50.825 349 13160.84 548.55 56963.95 88888.00 2009-12-15 08:57:51.825 349 13160.71 548.67 56963.82 88888.00 2009-12-15 08:57:52.825 349 13160.84 548.80 56964.68 88888.00 2009-12-15 08:57:53.825 349 13160.71 548.42 56964.43 88888.00 2009-12-15 08:57:54.825 349 13160.84 548.92 56963.70 88888.00 2009-12-15 08:57:55.825 349 13160.71 548.42 56964.43 88888.00 2009-12-15 08:57:56.825 349 13160.58 548.55 56963.82 88888.00 2009-12-15 08:57:57.825 349 13161.10 548.55 56963.70 88888.00 2009-12-15 08:57:58.825 349 13161.49 548.67 56963.95 88888.00 2009-12-15 08:57:59.825 349 13160.84 548.30 56963.70 88888.00 2009-12-15 08:58:00.825 349 13161.36 548.80 56963.21 88888.00 2009-12-15 08:58:01.825 349 13161.49 548.55 56963.46 88888.00 2009-12-15 08:58:02.825 349 13161.10 548.80 56963.82 88888.00 2009-12-15 08:58:03.825 349 13161.10 548.92 56964.31 88888.00 2009-12-15 08:58:04.825 349 13160.84 548.30 56964.31 88888.00 2009-12-15 08:58:05.825 349 13160.71 548.05 56964.19 88888.00 2009-12-15 08:58:06.825 349 13161.23 548.80 56964.07 88888.00 2009-12-15 08:58:07.825 349 13160.84 548.67 56963.70 88888.00 2009-12-15 08:58:08.825 349 13160.71 548.30 56963.82 88888.00 2009-12-15 08:58:09.825 349 13160.84 548.18 56963.70 88888.00 2009-12-15 08:58:10.825 349 13160.71 548.92 56963.82 88888.00 2009-12-15 08:58:11.825 349 13161.10 548.80 56963.95 88888.00 2009-12-15 08:58:12.825 349 13160.97 548.55 56963.82 88888.00 2009-12-15 08:58:13.825 349 13160.97 548.92 56964.43 88888.00 2009-12-15 08:58:14.825 349 13160.97 548.30 56963.82 88888.00 2009-12-15 08:58:15.825 349 13161.10 548.80 56963.82 88888.00 2009-12-15 08:58:16.825 349 13161.10 548.67 56963.82 88888.00 2009-12-15 08:58:17.825 349 13160.71 548.67 56964.19 88888.00 2009-12-15 08:58:18.825 349 13161.36 548.92 56963.09 88888.00 2009-12-15 08:58:19.825 349 13160.58 548.80 56963.21 88888.00 2009-12-15 08:58:20.825 349 13161.10 549.04 56964.43 88888.00 2009-12-15 08:58:21.825 349 13161.49 547.81 56963.95 88888.00 2009-12-15 08:58:22.825 349 13160.97 548.80 56964.43 88888.00 2009-12-15 08:58:23.825 349 13161.10 547.93 56963.21 88888.00 2009-12-15 08:58:24.825 349 13161.36 548.05 56963.70 88888.00 2009-12-15 08:58:25.825 349 13160.71 548.42 56963.82 88888.00 2009-12-15 08:58:26.825 349 13161.10 549.29 56964.19 88888.00 2009-12-15 08:58:27.825 349 13161.10 548.92 56962.97 88888.00 2009-12-15 08:58:28.825 349 13161.10 548.92 56963.82 88888.00 2009-12-15 08:58:29.825 349 13161.23 548.55 56963.95 88888.00 2009-12-15 08:58:30.825 349 13160.45 549.54 56963.46 88888.00 2009-12-15 08:58:31.825 349 13160.45 548.92 56963.70 88888.00 2009-12-15 08:58:32.825 349 13161.49 548.42 56963.21 88888.00 2009-12-15 08:58:33.825 349 13161.10 549.29 56963.82 88888.00 2009-12-15 08:58:34.825 349 13161.10 548.18 56964.07 88888.00 2009-12-15 08:58:35.825 349 13161.23 548.30 56963.82 88888.00 2009-12-15 08:58:36.825 349 13160.32 548.67 56963.70 88888.00 2009-12-15 08:58:37.825 349 13161.23 548.67 56963.70 88888.00 2009-12-15 08:58:38.825 349 13160.71 548.42 56963.58 88888.00 2009-12-15 08:58:39.825 349 13161.10 548.42 56963.58 88888.00 2009-12-15 08:58:40.825 349 13160.45 549.04 56963.95 88888.00 2009-12-15 08:58:41.825 349 13160.84 548.67 56963.70 88888.00 2009-12-15 08:58:42.825 349 13161.23 548.30 56963.82 88888.00 2009-12-15 08:58:43.825 349 13160.84 548.18 56964.19 88888.00 2009-12-15 08:58:44.825 349 13160.71 547.93 56964.19 88888.00 2009-12-15 08:58:45.825 349 13160.71 548.92 56963.46 88888.00 2009-12-15 08:58:46.825 349 13161.36 548.80 56963.46 88888.00 2009-12-15 08:58:47.825 349 13161.75 548.05 56964.07 88888.00 2009-12-15 08:58:48.825 349 13161.49 548.80 56963.70 88888.00 2009-12-15 08:58:49.825 349 13161.75 548.18 56964.19 88888.00 2009-12-15 08:58:50.825 349 13160.97 549.17 56963.46 88888.00 2009-12-15 08:58:51.825 349 13161.23 548.30 56963.09 88888.00 2009-12-15 08:58:52.825 349 13161.88 548.55 56964.07 88888.00 2009-12-15 08:58:53.825 349 13161.23 548.80 56964.19 88888.00 2009-12-15 08:58:54.825 349 13161.23 548.55 56963.82 88888.00 2009-12-15 08:58:55.825 349 13161.10 548.30 56963.58 88888.00 2009-12-15 08:58:56.825 349 13161.23 548.30 56963.58 88888.00 2009-12-15 08:58:57.825 349 13161.10 548.55 56963.46 88888.00 2009-12-15 08:58:58.825 349 13161.23 548.18 56964.43 88888.00 2009-12-15 08:58:59.825 349 13161.10 548.80 56963.70 88888.00 2009-12-15 08:59:00.825 349 13161.62 548.67 56963.82 88888.00 2009-12-15 08:59:01.825 349 13161.10 548.80 56963.95 88888.00 2009-12-15 08:59:02.825 349 13161.23 548.80 56963.95 88888.00 2009-12-15 08:59:03.825 349 13161.23 548.18 56963.46 88888.00 2009-12-15 08:59:04.825 349 13161.75 549.29 56963.46 88888.00 2009-12-15 08:59:05.825 349 13160.97 549.04 56964.07 88888.00 2009-12-15 08:59:06.825 349 13161.23 548.42 56964.19 88888.00 2009-12-15 08:59:07.825 349 13161.23 548.92 56964.07 88888.00 2009-12-15 08:59:08.825 349 13161.88 549.04 56963.70 88888.00 2009-12-15 08:59:09.825 349 13160.97 548.67 56963.33 88888.00 2009-12-15 08:59:10.825 349 13161.49 548.80 56964.31 88888.00 2009-12-15 08:59:11.825 349 13160.71 548.80 56963.21 88888.00 2009-12-15 08:59:12.825 349 13161.23 548.30 56963.82 88888.00 2009-12-15 08:59:13.825 349 13161.10 548.80 56963.21 88888.00 2009-12-15 08:59:14.825 349 13161.62 548.42 56963.82 88888.00 2009-12-15 08:59:15.825 349 13161.49 548.67 56963.70 88888.00 2009-12-15 08:59:16.825 349 13161.36 548.67 56963.46 88888.00 2009-12-15 08:59:17.825 349 13160.97 548.67 56964.19 88888.00 2009-12-15 08:59:18.825 349 13161.62 548.55 56963.95 88888.00 2009-12-15 08:59:19.825 349 13161.49 549.04 56962.84 88888.00 2009-12-15 08:59:20.825 349 13161.10 548.55 56963.95 88888.00 2009-12-15 08:59:21.825 349 13160.97 548.80 56963.46 88888.00 2009-12-15 08:59:22.825 349 13161.10 548.55 56963.70 88888.00 2009-12-15 08:59:23.825 349 13161.36 548.42 56963.46 88888.00 2009-12-15 08:59:24.825 349 13161.10 549.04 56963.82 88888.00 2009-12-15 08:59:25.825 349 13162.00 549.04 56963.95 88888.00 2009-12-15 08:59:26.825 349 13161.75 548.55 56963.70 88888.00 2009-12-15 08:59:27.825 349 13160.45 548.80 56964.43 88888.00 2009-12-15 08:59:28.825 349 13161.10 548.80 56963.82 88888.00 2009-12-15 08:59:29.825 349 13161.36 548.92 56963.21 88888.00 2009-12-15 08:59:30.825 349 13161.62 548.30 56963.95 88888.00 2009-12-15 08:59:31.825 349 13161.10 548.55 56963.58 88888.00 2009-12-15 08:59:32.825 349 13161.36 548.92 56963.46 88888.00 2009-12-15 08:59:33.825 349 13161.10 548.67 56963.82 88888.00 2009-12-15 08:59:34.825 349 13161.49 548.42 56963.70 88888.00 2009-12-15 08:59:35.825 349 13160.71 549.17 56963.82 88888.00 2009-12-15 08:59:36.825 349 13161.62 548.67 56964.07 88888.00 2009-12-15 08:59:37.825 349 13161.62 548.18 56963.58 88888.00 2009-12-15 08:59:38.825 349 13161.62 548.42 56963.70 88888.00 2009-12-15 08:59:39.825 349 13161.10 548.55 56963.70 88888.00 2009-12-15 08:59:40.825 349 13162.00 548.30 56963.46 88888.00 2009-12-15 08:59:41.825 349 13160.84 548.18 56964.19 88888.00 2009-12-15 08:59:42.825 349 13161.36 548.80 56963.95 88888.00 2009-12-15 08:59:43.825 349 13160.58 548.67 56964.68 88888.00 2009-12-15 08:59:44.825 349 13160.97 548.92 56963.70 88888.00 2009-12-15 08:59:45.825 349 13161.62 548.55 56963.95 88888.00 2009-12-15 08:59:46.825 349 13161.10 547.81 56963.58 88888.00 2009-12-15 08:59:47.825 349 13160.97 548.30 56964.55 88888.00 2009-12-15 08:59:48.825 349 13161.75 548.30 56963.70 88888.00 2009-12-15 08:59:49.825 349 13161.36 548.67 56963.58 88888.00 2009-12-15 08:59:50.825 349 13161.49 548.30 56963.58 88888.00 2009-12-15 08:59:51.825 349 13161.49 548.55 56964.31 88888.00 2009-12-15 08:59:52.825 349 13161.10 548.30 56963.95 88888.00 2009-12-15 08:59:53.825 349 13160.84 548.18 56963.70 88888.00 2009-12-15 08:59:54.825 349 13161.23 548.30 56963.46 88888.00 2009-12-15 08:59:55.825 349 13160.45 548.80 56963.58 88888.00 2009-12-15 09:00:00.825 349 13161.23 548.30 56963.95 88888.00 2009-12-15 09:00:01.825 349 13160.84 548.42 56963.82 88888.00 2009-12-15 09:00:02.825 349 13161.62 548.80 56964.19 88888.00 2009-12-15 09:00:03.825 349 13161.88 547.93 56963.70 88888.00 2009-12-15 09:00:04.825 349 13161.10 549.04 56963.82 88888.00 2009-12-15 09:00:05.825 349 13160.97 548.30 56964.19 88888.00 2009-12-15 09:00:06.825 349 13161.23 547.81 56964.19 88888.00 2009-12-15 09:00:07.825 349 13161.75 548.55 56963.82 88888.00 2009-12-15 09:00:08.825 349 13161.49 548.18 56963.82 88888.00 2009-12-15 09:00:09.825 349 13161.10 547.93 56963.82 88888.00 2009-12-15 09:00:10.825 349 13160.97 548.80 56963.46 88888.00 2009-12-15 09:00:11.825 349 13161.10 548.55 56964.19 88888.00 2009-12-15 09:00:12.825 349 13161.10 548.18 56963.82 88888.00 2009-12-15 09:00:13.825 349 13161.10 547.93 56963.46 88888.00 2009-12-15 09:00:14.825 349 13161.88 548.80 56963.46 88888.00 2009-12-15 09:00:15.825 349 13160.97 548.55 56963.70 88888.00 2009-12-15 09:00:16.825 349 13160.97 547.93 56963.70 88888.00 2009-12-15 09:00:17.825 349 13161.10 548.80 56963.82 88888.00 2009-12-15 09:00:18.825 349 13160.58 548.92 56963.95 88888.00 2009-12-15 09:00:19.825 349 13160.58 548.30 56962.97 88888.00 2009-12-15 09:00:20.825 349 13161.75 548.18 56964.31 88888.00 2009-12-15 09:00:21.825 349 13161.10 548.55 56964.19 88888.00 2009-12-15 09:00:22.825 349 13160.71 548.67 56963.33 88888.00 2009-12-15 09:00:23.825 349 13160.97 548.18 56963.82 88888.00 2009-12-15 09:00:24.825 349 13160.97 548.30 56964.19 88888.00 2009-12-15 09:00:25.825 349 13161.62 548.18 56964.68 88888.00 2009-12-15 09:00:26.825 349 13161.49 548.55 56964.43 88888.00 2009-12-15 09:00:27.825 349 13161.10 548.30 56964.19 88888.00 2009-12-15 09:00:28.825 349 13160.84 548.67 56963.82 88888.00 2009-12-15 09:00:29.825 349 13160.71 548.18 56964.19 88888.00 2009-12-15 09:00:30.825 349 13160.97 548.30 56963.33 88888.00 2009-12-15 09:00:31.825 349 13160.84 548.05 56963.46 88888.00 2009-12-15 09:00:32.825 349 13161.88 548.05 56963.82 88888.00 2009-12-15 09:00:33.825 349 13161.23 548.18 56963.82 88888.00 2009-12-15 09:00:34.825 349 13160.84 548.55 56963.70 88888.00 2009-12-15 09:00:35.825 349 13161.36 548.67 56963.82 88888.00 2009-12-15 09:00:36.825 349 13161.23 548.80 56963.70 88888.00 2009-12-15 09:00:37.825 349 13161.10 548.55 56963.21 88888.00 2009-12-15 09:00:38.825 349 13161.36 548.30 56963.82 88888.00 2009-12-15 09:00:39.825 349 13161.36 547.93 56963.46 88888.00 2009-12-15 09:00:40.825 349 13161.10 547.81 56963.95 88888.00 2009-12-15 09:00:41.825 349 13161.10 548.05 56964.07 88888.00 2009-12-15 09:00:42.825 349 13161.36 548.18 56963.58 88888.00 2009-12-15 09:00:43.825 349 13160.84 548.30 56963.58 88888.00 2009-12-15 09:00:44.825 349 13160.84 548.42 56964.07 88888.00 2009-12-15 09:00:45.825 349 13161.10 548.67 56963.46 88888.00 2009-12-15 09:00:46.825 349 13161.10 548.30 56963.21 88888.00 2009-12-15 09:00:47.825 349 13160.84 548.92 56963.82 88888.00 2009-12-15 09:00:48.825 349 13160.97 548.42 56963.95 88888.00 2009-12-15 09:00:49.825 349 13162.26 548.67 56963.82 88888.00 2009-12-15 09:00:50.825 349 13161.49 547.81 56963.70 88888.00 2009-12-15 09:00:51.825 349 13160.32 547.81 56963.58 88888.00 2009-12-15 09:00:52.825 349 13160.97 548.67 56963.82 88888.00 2009-12-15 09:00:53.825 349 13160.58 548.30 56963.21 88888.00 2009-12-15 09:00:54.825 349 13161.36 548.18 56963.70 88888.00 2009-12-15 09:00:55.825 349 13161.23 548.05 56963.58 88888.00 2009-12-15 09:00:56.825 349 13161.10 548.42 56963.95 88888.00 2009-12-15 09:00:57.825 349 13160.58 548.42 56963.82 88888.00 2009-12-15 09:00:58.825 349 13160.71 548.18 56963.95 88888.00 2009-12-15 09:00:59.825 349 13161.23 548.55 56963.82 88888.00 2009-12-15 09:01:00.825 349 13160.84 548.05 56963.82 88888.00 2009-12-15 09:01:01.825 349 13161.10 547.93 56963.21 88888.00 2009-12-15 09:01:02.825 349 13160.71 548.42 56962.84 88888.00 2009-12-15 09:01:03.825 349 13161.23 548.18 56964.19 88888.00 2009-12-15 09:01:04.825 349 13161.36 548.05 56963.82 88888.00 2009-12-15 09:01:05.825 349 13160.97 548.42 56963.70 88888.00 2009-12-15 09:01:06.825 349 13160.45 548.67 56963.82 88888.00 2009-12-15 09:01:07.825 349 13161.10 548.05 56963.95 88888.00 2009-12-15 09:01:08.825 349 13160.84 548.18 56963.21 88888.00 2009-12-15 09:01:09.825 349 13160.32 548.80 56963.09 88888.00 2009-12-15 09:01:10.825 349 13160.45 548.30 56963.33 88888.00 2009-12-15 09:01:11.825 349 13161.75 548.42 56963.21 88888.00 2009-12-15 09:01:12.825 349 13161.23 548.30 56963.58 88888.00 2009-12-15 09:01:13.825 349 13160.45 548.42 56963.70 88888.00 2009-12-15 09:01:14.825 349 13161.10 548.55 56963.82 88888.00 2009-12-15 09:01:15.825 349 13161.10 548.18 56963.33 88888.00 2009-12-15 09:01:16.825 349 13161.10 548.30 56963.82 88888.00 2009-12-15 09:01:17.825 349 13161.23 548.30 56963.70 88888.00 2009-12-15 09:01:18.825 349 13161.10 548.80 56964.07 88888.00 2009-12-15 09:01:19.825 349 13160.84 548.30 56963.33 88888.00 2009-12-15 09:01:20.825 349 13160.06 548.42 56963.70 88888.00 2009-12-15 09:01:21.825 349 13161.75 547.93 56963.46 88888.00 2009-12-15 09:01:22.825 349 13160.45 548.55 56963.82 88888.00 2009-12-15 09:01:23.825 349 13160.84 548.67 56962.97 88888.00 2009-12-15 09:01:24.825 349 13161.23 548.55 56962.72 88888.00 2009-12-15 09:01:25.825 349 13160.97 548.55 56963.46 88888.00 2009-12-15 09:01:26.825 349 13160.84 548.67 56963.09 88888.00 2009-12-15 09:01:27.825 349 13161.36 548.30 56963.70 88888.00 2009-12-15 09:01:28.825 349 13160.71 547.81 56963.82 88888.00 2009-12-15 09:01:29.825 349 13160.06 548.18 56963.09 88888.00 2009-12-15 09:01:30.825 349 13161.10 548.67 56963.33 88888.00 2009-12-15 09:01:31.825 349 13160.97 548.42 56963.46 88888.00 2009-12-15 09:01:32.825 349 13160.97 548.05 56964.07 88888.00 2009-12-15 09:01:33.825 349 13160.58 547.56 56963.95 88888.00 2009-12-15 09:01:34.825 349 13161.10 549.04 56962.97 88888.00 2009-12-15 09:01:35.825 349 13161.36 548.05 56963.95 88888.00 2009-12-15 09:01:36.825 349 13160.71 549.04 56963.21 88888.00 2009-12-15 09:01:37.825 349 13160.97 547.93 56963.95 88888.00 2009-12-15 09:01:38.825 349 13160.97 548.42 56963.70 88888.00 2009-12-15 09:01:39.825 349 13160.84 548.18 56964.31 88888.00 2009-12-15 09:01:40.825 349 13161.23 548.80 56963.33 88888.00 2009-12-15 09:01:41.825 349 13160.97 548.18 56963.95 88888.00 2009-12-15 09:01:42.825 349 13160.84 548.80 56963.09 88888.00 2009-12-15 09:01:43.825 349 13160.84 549.04 56963.46 88888.00 2009-12-15 09:01:44.825 349 13160.71 548.18 56963.58 88888.00 2009-12-15 09:01:45.825 349 13160.84 548.42 56963.33 88888.00 2009-12-15 09:01:46.825 349 13160.84 548.80 56963.33 88888.00 2009-12-15 09:01:47.825 349 13161.62 548.55 56963.82 88888.00 2009-12-15 09:01:48.825 349 13161.10 548.67 56963.09 88888.00 2009-12-15 09:01:49.825 349 13161.10 548.30 56964.19 88888.00 2009-12-15 09:01:50.825 349 13161.10 548.42 56963.46 88888.00 2009-12-15 09:01:51.825 349 13160.84 548.30 56963.58 88888.00 2009-12-15 09:01:52.825 349 13161.23 547.93 56963.46 88888.00 2009-12-15 09:01:53.825 349 13161.10 548.92 56963.46 88888.00 2009-12-15 09:01:54.825 349 13160.32 548.18 56963.58 88888.00 2009-12-15 09:01:55.825 349 13161.10 548.30 56963.21 88888.00 2009-12-15 09:01:56.825 349 13161.36 548.42 56963.58 88888.00 2009-12-15 09:01:57.825 349 13160.84 548.30 56963.82 88888.00 2009-12-15 09:01:58.825 349 13160.97 548.67 56963.58 88888.00 2009-12-15 09:01:59.825 349 13161.36 548.92 56964.19 88888.00 2009-12-15 09:02:00.825 349 13161.23 548.80 56964.07 88888.00 2009-12-15 09:02:01.825 349 13161.62 548.55 56963.82 88888.00 2009-12-15 09:02:02.825 349 13161.36 548.05 56962.84 88888.00 2009-12-15 09:02:03.825 349 13161.36 547.81 56963.58 88888.00 2009-12-15 09:02:04.825 349 13160.32 548.42 56963.70 88888.00 2009-12-15 09:02:05.825 349 13160.97 548.05 56964.07 88888.00 2009-12-15 09:02:06.825 349 13161.23 548.55 56963.58 88888.00 2009-12-15 09:02:07.825 349 13160.97 548.42 56963.33 88888.00 2009-12-15 09:02:08.825 349 13161.49 549.04 56964.31 88888.00 2009-12-15 09:02:09.825 349 13161.36 548.55 56963.58 88888.00 2009-12-15 09:02:10.825 349 13161.62 548.42 56963.58 88888.00 2009-12-15 09:02:11.825 349 13161.49 548.42 56963.82 88888.00 2009-12-15 09:02:12.825 349 13161.10 548.92 56963.46 88888.00 2009-12-15 09:02:13.825 349 13161.10 548.42 56964.07 88888.00 2009-12-15 09:02:14.825 349 13160.58 548.55 56963.70 88888.00 2009-12-15 09:02:15.825 349 13161.36 547.68 56963.82 88888.00 2009-12-15 09:02:16.825 349 13161.10 548.30 56963.46 88888.00 2009-12-15 09:02:17.825 349 13161.23 547.68 56963.95 88888.00 2009-12-15 09:02:18.825 349 13161.23 547.93 56963.82 88888.00 2009-12-15 09:02:19.825 349 13161.23 548.42 56964.07 88888.00 2009-12-15 09:02:20.825 349 13160.58 547.93 56963.58 88888.00 2009-12-15 09:02:21.825 349 13160.97 548.42 56964.55 88888.00 2009-12-15 09:02:22.825 349 13161.75 548.18 56963.33 88888.00 2009-12-15 09:02:23.825 349 13160.84 547.93 56964.31 88888.00 2009-12-15 09:02:24.825 349 13161.10 548.80 56963.70 88888.00 2009-12-15 09:02:25.825 349 13160.32 548.18 56963.33 88888.00 2009-12-15 09:02:26.825 349 13160.84 547.68 56963.95 88888.00 2009-12-15 09:02:27.825 349 13161.23 548.18 56964.19 88888.00 2009-12-15 09:02:28.825 349 13161.10 548.05 56963.82 88888.00 2009-12-15 09:02:29.825 349 13160.84 548.55 56963.82 88888.00 2009-12-15 09:02:30.825 349 13161.62 548.42 56963.33 88888.00 2009-12-15 09:02:31.825 349 13161.62 547.93 56963.70 88888.00 2009-12-15 09:02:32.825 349 13161.10 548.42 56963.58 88888.00 2009-12-15 09:02:33.825 349 13161.10 547.81 56963.82 88888.00 2009-12-15 09:02:34.825 349 13161.36 548.42 56964.43 88888.00 2009-12-15 09:02:35.825 349 13161.49 547.81 56964.19 88888.00 2009-12-15 09:02:36.825 349 13160.58 548.67 56963.82 88888.00 2009-12-15 09:02:37.825 349 13161.23 548.30 56963.46 88888.00 2009-12-15 09:02:38.825 349 13160.97 548.42 56963.70 88888.00 2009-12-15 09:02:39.825 349 13161.10 547.81 56964.19 88888.00 2009-12-15 09:02:40.825 349 13161.36 548.18 56963.21 88888.00 2009-12-15 09:02:41.825 349 13160.71 548.42 56963.09 88888.00 2009-12-15 09:02:42.825 349 13160.84 547.93 56963.82 88888.00 2009-12-15 09:02:43.825 349 13160.97 547.81 56964.43 88888.00 2009-12-15 09:02:44.825 349 13161.88 548.42 56963.82 88888.00 2009-12-15 09:02:45.825 349 13160.97 547.93 56963.82 88888.00 2009-12-15 09:02:46.825 349 13161.10 547.93 56963.33 88888.00 2009-12-15 09:02:47.825 349 13160.97 548.05 56963.46 88888.00 2009-12-15 09:02:48.825 349 13161.10 548.18 56963.46 88888.00 2009-12-15 09:02:49.825 349 13161.23 548.18 56963.82 88888.00 2009-12-15 09:02:50.825 349 13161.23 548.42 56963.21 88888.00 2009-12-15 09:02:51.825 349 13161.62 548.67 56963.95 88888.00 2009-12-15 09:02:52.825 349 13160.97 548.42 56963.46 88888.00 2009-12-15 09:02:53.825 349 13160.97 548.05 56963.58 88888.00 2009-12-15 09:02:54.825 349 13161.10 548.30 56963.70 88888.00 2009-12-15 09:02:55.825 349 13160.97 548.18 56963.58 88888.00 2009-12-15 09:02:56.825 349 13161.36 547.68 56963.46 88888.00 2009-12-15 09:02:57.825 349 13160.97 547.93 56963.95 88888.00 2009-12-15 09:02:58.825 349 13161.49 547.93 56963.46 88888.00 2009-12-15 09:02:59.825 349 13159.93 547.93 56963.95 88888.00 2009-12-15 09:03:00.825 349 13160.84 547.81 56963.70 88888.00 2009-12-15 09:03:01.825 349 13161.49 548.42 56964.43 88888.00 2009-12-15 09:03:02.825 349 13160.84 547.68 56963.82 88888.00 2009-12-15 09:03:03.825 349 13161.10 547.81 56963.46 88888.00 2009-12-15 09:03:04.825 349 13161.10 547.93 56963.58 88888.00 2009-12-15 09:03:05.825 349 13160.97 547.81 56963.58 88888.00 2009-12-15 09:03:06.825 349 13160.71 547.43 56963.21 88888.00 2009-12-15 09:03:07.825 349 13160.71 548.42 56963.58 88888.00 2009-12-15 09:03:08.825 349 13161.23 547.93 56963.21 88888.00 2009-12-15 09:03:09.825 349 13161.49 548.67 56963.58 88888.00 2009-12-15 09:03:10.825 349 13161.23 548.18 56963.82 88888.00 2009-12-15 09:03:11.825 349 13161.23 548.42 56963.58 88888.00 2009-12-15 09:03:12.825 349 13161.10 548.55 56963.21 88888.00 2009-12-15 09:03:13.825 349 13160.97 548.42 56963.33 88888.00 2009-12-15 09:03:14.825 349 13160.97 547.93 56963.09 88888.00 2009-12-15 09:03:15.825 349 13161.36 548.30 56963.82 88888.00 2009-12-15 09:03:16.825 349 13161.23 548.05 56963.82 88888.00 2009-12-15 09:03:17.825 349 13161.36 548.30 56963.58 88888.00 2009-12-15 09:03:18.825 349 13160.97 548.30 56963.58 88888.00 2009-12-15 09:03:19.825 349 13160.58 548.05 56963.58 88888.00 2009-12-15 09:03:20.825 349 13160.97 547.81 56963.33 88888.00 2009-12-15 09:03:21.825 349 13161.10 547.93 56963.46 88888.00 2009-12-15 09:03:22.825 349 13161.10 548.18 56963.46 88888.00 2009-12-15 09:03:23.825 349 13161.23 548.55 56963.70 88888.00 2009-12-15 09:03:24.825 349 13161.10 548.05 56963.46 88888.00 2009-12-15 09:03:25.825 349 13160.97 548.05 56963.33 88888.00 2009-12-15 09:03:26.825 349 13161.49 548.05 56963.70 88888.00 2009-12-15 09:03:27.825 349 13160.97 548.42 56963.70 88888.00 2009-12-15 09:03:28.825 349 13161.49 548.42 56963.33 88888.00 2009-12-15 09:03:29.825 349 13160.32 547.68 56964.31 88888.00 2009-12-15 09:03:30.825 349 13160.97 548.30 56964.07 88888.00 2009-12-15 09:03:31.825 349 13161.10 547.93 56963.58 88888.00 2009-12-15 09:03:32.825 349 13160.84 547.93 56963.09 88888.00 2009-12-15 09:03:33.825 349 13161.10 548.30 56963.46 88888.00 2009-12-15 09:03:34.825 349 13161.36 548.42 56963.70 88888.00 2009-12-15 09:03:35.825 349 13161.62 548.42 56963.70 88888.00 2009-12-15 09:03:36.825 349 13160.97 548.18 56963.82 88888.00 2009-12-15 09:03:37.825 349 13161.36 547.31 56963.70 88888.00 2009-12-15 09:03:38.825 349 13160.45 548.05 56963.95 88888.00 2009-12-15 09:03:39.825 349 13161.10 547.81 56963.95 88888.00 2009-12-15 09:03:40.825 349 13161.23 547.43 56963.33 88888.00 2009-12-15 09:03:41.825 349 13160.71 547.93 56964.55 88888.00 2009-12-15 09:03:42.825 349 13161.62 548.55 56963.70 88888.00 2009-12-15 09:03:43.825 349 13161.36 548.42 56963.95 88888.00 2009-12-15 09:03:44.825 349 13160.84 548.30 56964.19 88888.00 2009-12-15 09:03:45.825 349 13161.10 547.93 56963.70 88888.00 2009-12-15 09:03:46.825 349 13161.10 548.42 56963.46 88888.00 2009-12-15 09:03:47.825 349 13160.97 548.05 56963.33 88888.00 2009-12-15 09:03:48.825 349 13161.23 548.30 56963.82 88888.00 2009-12-15 09:03:49.825 349 13161.10 547.68 56963.46 88888.00 2009-12-15 09:03:50.825 349 13161.49 549.04 56963.09 88888.00 2009-12-15 09:03:51.825 349 13160.71 548.42 56963.46 88888.00 2009-12-15 09:03:52.825 349 13160.97 549.04 56963.46 88888.00 2009-12-15 09:03:53.825 349 13160.58 548.30 56963.95 88888.00 2009-12-15 09:03:54.825 349 13160.32 548.42 56963.70 88888.00 2009-12-15 09:03:55.825 349 13160.84 548.42 56963.70 88888.00 2009-12-15 09:03:56.825 349 13160.32 548.30 56964.07 88888.00 2009-12-15 09:03:57.825 349 13160.45 547.81 56963.58 88888.00 2009-12-15 09:03:58.825 349 13161.10 548.30 56963.09 88888.00 2009-12-15 09:03:59.825 349 13160.71 548.30 56963.21 88888.00 2009-12-15 09:04:00.825 349 13160.32 548.18 56963.33 88888.00 2009-12-15 09:04:01.825 349 13161.10 548.55 56964.07 88888.00 2009-12-15 09:04:02.825 349 13160.32 548.30 56963.58 88888.00 2009-12-15 09:04:03.825 349 13161.23 548.42 56963.95 88888.00 2009-12-15 09:04:04.825 349 13160.32 547.68 56963.46 88888.00 2009-12-15 09:04:05.825 349 13160.58 548.67 56963.46 88888.00 2009-12-15 09:04:06.825 349 13160.97 548.80 56963.21 88888.00 2009-12-15 09:04:07.825 349 13160.58 548.92 56963.46 88888.00 2009-12-15 09:04:08.825 349 13160.84 547.93 56963.82 88888.00 2009-12-15 09:04:09.825 349 13160.58 548.42 56963.21 88888.00 2009-12-15 09:04:10.825 349 13160.45 548.42 56963.21 88888.00 2009-12-15 09:04:11.825 349 13160.84 548.80 56963.09 88888.00 2009-12-15 09:04:12.825 349 13161.23 548.42 56964.31 88888.00 2009-12-15 09:04:13.825 349 13160.19 548.80 56963.58 88888.00 2009-12-15 09:04:14.825 349 13160.84 548.80 56963.82 88888.00 2009-12-15 09:04:15.825 349 13160.97 548.80 56963.82 88888.00 2009-12-15 09:04:16.825 349 13160.84 548.92 56963.21 88888.00 2009-12-15 09:04:17.825 349 13160.71 548.42 56963.46 88888.00 2009-12-15 09:04:18.825 349 13160.19 548.92 56964.07 88888.00 2009-12-15 09:04:19.825 349 13160.58 549.04 56963.21 88888.00 2009-12-15 09:04:20.825 349 13160.45 549.04 56963.09 88888.00 2009-12-15 09:04:21.825 349 13160.45 549.04 56963.82 88888.00 2009-12-15 09:04:22.825 349 13160.97 548.80 56963.70 88888.00 2009-12-15 09:04:23.825 349 13160.58 548.92 56963.82 88888.00 2009-12-15 09:04:24.825 349 13160.19 548.92 56964.19 88888.00 2009-12-15 09:04:25.825 349 13160.84 548.67 56963.70 88888.00 2009-12-15 09:04:26.825 349 13160.58 549.42 56963.21 88888.00 2009-12-15 09:04:27.825 349 13160.19 549.17 56963.46 88888.00 2009-12-15 09:04:28.825 349 13160.97 548.92 56963.82 88888.00 2009-12-15 09:04:29.825 349 13160.19 548.18 56964.19 88888.00 2009-12-15 09:04:30.825 349 13160.19 548.67 56963.46 88888.00 2009-12-15 09:04:31.825 349 13160.32 548.67 56964.31 88888.00 2009-12-15 09:04:32.825 349 13160.32 550.03 56963.33 88888.00 2009-12-15 09:04:33.825 349 13159.93 549.17 56963.46 88888.00 2009-12-15 09:04:34.825 349 13160.06 548.55 56964.19 88888.00 2009-12-15 09:04:35.825 349 13160.71 548.92 56963.21 88888.00 2009-12-15 09:04:36.825 349 13159.80 548.67 56963.82 88888.00 2009-12-15 09:04:37.825 349 13160.45 549.04 56963.46 88888.00 2009-12-15 09:04:38.825 349 13160.06 549.29 56963.58 88888.00 2009-12-15 09:04:39.825 349 13160.45 548.67 56963.82 88888.00 2009-12-15 09:04:40.825 349 13160.45 548.92 56963.58 88888.00 2009-12-15 09:04:41.825 349 13160.84 549.17 56963.58 88888.00 2009-12-15 09:04:42.825 349 13160.97 548.92 56963.33 88888.00 2009-12-15 09:04:43.825 349 13159.67 548.55 56964.07 88888.00 2009-12-15 09:04:44.825 349 13160.71 549.04 56964.07 88888.00 2009-12-15 09:04:45.825 349 13160.19 548.55 56963.58 88888.00 2009-12-15 09:04:46.825 349 13160.19 548.80 56963.95 88888.00 2009-12-15 09:04:47.825 349 13160.71 549.29 56963.95 88888.00 2009-12-15 09:04:48.825 349 13159.93 548.80 56963.95 88888.00 2009-12-15 09:04:49.825 349 13159.93 549.54 56963.70 88888.00 2009-12-15 09:04:50.825 349 13160.32 549.66 56963.58 88888.00 2009-12-15 09:04:51.825 349 13160.45 549.04 56963.58 88888.00 2009-12-15 09:04:52.825 349 13159.93 549.17 56963.82 88888.00 2009-12-15 09:04:53.825 349 13160.58 548.30 56963.46 88888.00 2009-12-15 09:04:54.825 349 13159.67 549.04 56963.46 88888.00 2009-12-15 09:04:55.825 349 13160.71 549.29 56963.46 88888.00 2009-12-15 09:04:56.825 349 13159.54 549.17 56963.46 88888.00 2009-12-15 09:04:57.825 349 13160.58 548.92 56963.33 88888.00 2009-12-15 09:04:58.825 349 13160.19 548.80 56963.95 88888.00 2009-12-15 09:04:59.825 349 13159.28 549.17 56963.46 88888.00 2009-12-15 09:05:00.825 349 13160.45 549.04 56963.70 88888.00 2009-12-15 09:05:01.825 349 13160.32 548.67 56963.70 88888.00 2009-12-15 09:05:02.825 349 13159.93 549.42 56962.97 88888.00 2009-12-15 09:05:03.825 349 13159.80 549.42 56963.70 88888.00 2009-12-15 09:05:04.825 349 13160.84 549.79 56963.21 88888.00 2009-12-15 09:05:05.825 349 13159.93 549.54 56963.46 88888.00 2009-12-15 09:05:06.825 349 13160.32 549.42 56963.58 88888.00 2009-12-15 09:05:07.825 349 13160.19 549.54 56963.33 88888.00 2009-12-15 09:05:08.825 349 13160.06 549.54 56964.07 88888.00 2009-12-15 09:05:09.825 349 13160.71 549.29 56963.82 88888.00 2009-12-15 09:05:10.825 349 13160.71 548.80 56963.46 88888.00 2009-12-15 09:05:11.825 349 13160.45 548.67 56963.70 88888.00 2009-12-15 09:05:12.825 349 13160.32 549.54 56963.70 88888.00 2009-12-15 09:05:13.825 349 13160.19 549.54 56963.82 88888.00 2009-12-15 09:05:14.825 349 13160.06 549.54 56963.09 88888.00 2009-12-15 09:05:15.825 349 13159.67 549.42 56963.33 88888.00 2009-12-15 09:05:16.825 349 13160.06 549.29 56963.21 88888.00 2009-12-15 09:05:17.825 349 13159.67 549.29 56964.31 88888.00 2009-12-15 09:05:18.825 349 13160.58 548.80 56963.21 88888.00 2009-12-15 09:05:19.825 349 13160.32 549.17 56963.21 88888.00 2009-12-15 09:05:20.825 349 13159.93 549.42 56963.46 88888.00 2009-12-15 09:05:21.825 349 13160.45 549.66 56963.70 88888.00 2009-12-15 09:05:22.825 349 13159.93 548.92 56963.46 88888.00 2009-12-15 09:05:23.825 349 13159.67 549.17 56963.70 88888.00 2009-12-15 09:05:24.825 349 13160.45 548.67 56963.82 88888.00 2009-12-15 09:05:25.825 349 13159.93 549.17 56963.70 88888.00 2009-12-15 09:05:26.825 349 13160.45 549.79 56963.70 88888.00 2009-12-15 09:05:27.825 349 13159.67 549.54 56963.46 88888.00 2009-12-15 09:05:28.825 349 13159.67 548.92 56963.70 88888.00 2009-12-15 09:05:29.825 349 13160.97 549.29 56963.58 88888.00 2009-12-15 09:05:30.825 349 13160.06 549.04 56963.21 88888.00 2009-12-15 09:05:31.825 349 13160.06 549.17 56963.33 88888.00 2009-12-15 09:05:32.825 349 13160.32 548.92 56963.33 88888.00 2009-12-15 09:05:33.825 349 13159.67 550.16 56962.97 88888.00 2009-12-15 09:05:34.825 349 13159.80 548.92 56963.09 88888.00 2009-12-15 09:05:35.825 349 13159.54 549.42 56963.21 88888.00 2009-12-15 09:05:36.825 349 13160.19 548.92 56963.33 88888.00 2009-12-15 09:05:37.825 349 13160.06 548.67 56963.70 88888.00 2009-12-15 09:05:38.825 349 13160.32 549.29 56963.46 88888.00 2009-12-15 09:05:39.825 349 13160.06 548.67 56963.82 88888.00 2009-12-15 09:05:40.825 349 13160.19 549.66 56964.07 88888.00 2009-12-15 09:05:41.825 349 13160.32 549.29 56963.09 88888.00 2009-12-15 09:05:42.825 349 13160.19 549.29 56963.33 88888.00 2009-12-15 09:05:43.825 349 13159.28 549.04 56963.33 88888.00 2009-12-15 09:05:44.825 349 13159.80 548.92 56962.97 88888.00 2009-12-15 09:05:45.825 349 13160.06 548.55 56963.33 88888.00 2009-12-15 09:05:46.825 349 13160.58 549.54 56963.09 88888.00 2009-12-15 09:05:47.825 349 13159.80 549.66 56963.70 88888.00 2009-12-15 09:05:48.825 349 13160.32 549.17 56962.97 88888.00 2009-12-15 09:05:49.825 349 13159.93 549.54 56963.09 88888.00 2009-12-15 09:05:50.825 349 13159.93 549.17 56962.97 88888.00 2009-12-15 09:05:51.825 349 13159.80 549.17 56962.97 88888.00 2009-12-15 09:05:52.825 349 13160.84 549.17 56963.46 88888.00 2009-12-15 09:05:53.825 349 13159.80 548.55 56963.82 88888.00 2009-12-15 09:05:54.825 349 13159.15 548.80 56963.46 88888.00 2009-12-15 09:05:55.825 349 13159.67 548.80 56964.19 88888.00 2009-12-15 09:05:56.825 349 13160.45 549.29 56963.70 88888.00 2009-12-15 09:05:57.825 349 13159.67 548.55 56964.07 88888.00 2009-12-15 09:05:58.825 349 13159.80 548.80 56963.46 88888.00 2009-12-15 09:05:59.825 349 13159.93 549.29 56963.70 88888.00 2009-12-15 09:06:00.825 349 13159.80 549.17 56963.82 88888.00 2009-12-15 09:06:01.825 349 13159.80 549.17 56963.82 88888.00 2009-12-15 09:06:02.825 349 13160.06 549.17 56963.82 88888.00 2009-12-15 09:06:03.825 349 13159.67 549.42 56962.97 88888.00 2009-12-15 09:06:04.825 349 13159.15 549.42 56963.46 88888.00 2009-12-15 09:06:05.825 349 13160.06 548.42 56962.72 88888.00 2009-12-15 09:06:06.825 349 13159.15 549.42 56963.58 88888.00 2009-12-15 09:06:07.825 349 13159.41 549.42 56963.21 88888.00 2009-12-15 09:06:08.825 349 13159.93 549.04 56963.33 88888.00 2009-12-15 09:06:09.825 349 13159.54 549.66 56963.33 88888.00 2009-12-15 09:06:10.825 349 13159.54 549.54 56963.33 88888.00 2009-12-15 09:06:11.825 349 13159.41 549.04 56963.70 88888.00 2009-12-15 09:06:12.825 349 13159.93 549.79 56963.46 88888.00 2009-12-15 09:06:13.825 349 13159.41 549.42 56963.09 88888.00 2009-12-15 09:06:14.825 349 13159.41 548.92 56963.58 88888.00 2009-12-15 09:06:15.825 349 13159.41 549.29 56963.46 88888.00 2009-12-15 09:06:16.825 349 13159.28 549.04 56963.58 88888.00 2009-12-15 09:06:17.825 349 13159.41 548.92 56963.21 88888.00 2009-12-15 09:06:18.825 349 13159.80 549.04 56963.70 88888.00 2009-12-15 09:06:19.825 349 13159.02 549.42 56964.43 88888.00 2009-12-15 09:06:20.825 349 13159.54 549.29 56963.09 88888.00 2009-12-15 09:06:21.825 349 13159.80 548.80 56963.58 88888.00 2009-12-15 09:06:22.825 349 13159.67 549.04 56963.46 88888.00 2009-12-15 09:06:23.825 349 13158.24 549.04 56963.46 88888.00 2009-12-15 09:06:24.825 349 13159.41 549.29 56963.58 88888.00 2009-12-15 09:06:25.825 349 13159.67 549.17 56962.84 88888.00 2009-12-15 09:06:26.825 349 13159.80 548.55 56963.58 88888.00 2009-12-15 09:06:27.825 349 13159.54 549.91 56963.58 88888.00 2009-12-15 09:06:28.825 349 13160.06 548.92 56963.46 88888.00 2009-12-15 09:06:29.825 349 13159.41 548.92 56963.95 88888.00 2009-12-15 09:06:30.825 349 13159.93 549.66 56963.46 88888.00 2009-12-15 09:06:31.825 349 13159.41 549.66 56963.33 88888.00 2009-12-15 09:06:32.825 349 13159.93 549.42 56963.46 88888.00 2009-12-15 09:06:33.825 349 13158.89 549.66 56963.70 88888.00 2009-12-15 09:06:34.825 349 13159.28 549.17 56963.09 88888.00 2009-12-15 09:06:35.825 349 13159.41 549.66 56963.33 88888.00 2009-12-15 09:06:36.825 349 13159.54 548.92 56963.33 88888.00 2009-12-15 09:06:37.825 349 13159.67 549.91 56963.33 88888.00 2009-12-15 09:06:38.825 349 13158.89 549.42 56963.33 88888.00 2009-12-15 09:06:39.825 349 13159.54 549.79 56963.46 88888.00 2009-12-15 09:06:40.825 349 13159.41 549.79 56963.21 88888.00 2009-12-15 09:06:41.825 349 13159.80 549.42 56962.84 88888.00 2009-12-15 09:06:42.825 349 13159.93 549.42 56963.70 88888.00 2009-12-15 09:06:43.825 349 13159.28 548.42 56963.33 88888.00 2009-12-15 09:06:44.825 349 13159.41 549.54 56962.72 88888.00 2009-12-15 09:06:45.825 349 13159.41 549.42 56963.58 88888.00 2009-12-15 09:06:46.825 349 13159.67 548.80 56963.70 88888.00 2009-12-15 09:06:47.825 349 13159.41 549.04 56963.46 88888.00 2009-12-15 09:06:48.825 349 13159.67 549.17 56963.33 88888.00 2009-12-15 09:06:49.825 349 13159.67 549.54 56963.95 88888.00 2009-12-15 09:06:50.825 349 13159.80 548.80 56963.33 88888.00 2009-12-15 09:06:51.825 349 13159.54 549.66 56963.82 88888.00 2009-12-15 09:06:52.825 349 13158.89 549.54 56963.46 88888.00 2009-12-15 09:06:53.825 349 13159.15 549.54 56963.58 88888.00 2009-12-15 09:06:54.825 349 13159.41 549.29 56963.58 88888.00 2009-12-15 09:06:55.824 349 13159.15 549.66 56963.95 88888.00 2009-12-15 09:06:56.824 349 13159.54 549.91 56962.97 88888.00 2009-12-15 09:06:57.824 349 13158.89 549.17 56963.09 88888.00 2009-12-15 09:06:58.824 349 13159.02 548.80 56963.46 88888.00 2009-12-15 09:06:59.824 349 13159.67 549.79 56963.95 88888.00 2009-12-15 09:07:00.824 349 13159.28 549.66 56963.33 88888.00 2009-12-15 09:07:01.824 349 13159.54 550.03 56963.46 88888.00 2009-12-15 09:07:02.824 349 13159.54 549.42 56963.21 88888.00 2009-12-15 09:07:03.824 349 13159.93 549.91 56963.58 88888.00 2009-12-15 09:07:04.824 349 13159.41 549.79 56963.82 88888.00 2009-12-15 09:07:05.824 349 13160.06 549.91 56963.95 88888.00 2009-12-15 09:07:06.824 349 13159.80 549.66 56963.70 88888.00 2009-12-15 09:07:07.824 349 13159.80 549.54 56963.58 88888.00 2009-12-15 09:07:08.824 349 13160.32 548.92 56963.46 88888.00 2009-12-15 09:07:09.824 349 13159.54 549.54 56963.21 88888.00 2009-12-15 09:07:10.824 349 13159.54 549.91 56963.09 88888.00 2009-12-15 09:07:11.824 349 13159.54 549.04 56963.58 88888.00 2009-12-15 09:07:12.824 349 13159.67 549.42 56963.46 88888.00 2009-12-15 09:07:13.824 349 13159.28 549.42 56963.33 88888.00 2009-12-15 09:07:14.824 349 13159.67 548.92 56964.31 88888.00 2009-12-15 09:07:15.824 349 13159.54 549.79 56963.33 88888.00 2009-12-15 09:07:16.824 349 13159.54 549.91 56963.46 88888.00 2009-12-15 09:07:17.824 349 13159.02 550.03 56963.70 88888.00 2009-12-15 09:07:18.824 349 13158.89 549.54 56963.58 88888.00 2009-12-15 09:07:19.824 349 13159.54 549.42 56963.70 88888.00 2009-12-15 09:07:20.824 349 13160.19 549.66 56963.58 88888.00 2009-12-15 09:07:21.824 349 13159.54 549.42 56963.70 88888.00 2009-12-15 09:07:22.824 349 13159.80 549.79 56963.21 88888.00 2009-12-15 09:07:23.824 349 13159.67 549.54 56963.82 88888.00 2009-12-15 09:07:24.824 349 13159.54 549.29 56963.70 88888.00 2009-12-15 09:07:25.824 349 13159.80 548.92 56962.84 88888.00 2009-12-15 09:07:26.824 349 13159.41 549.66 56964.07 88888.00 2009-12-15 09:07:27.824 349 13159.54 549.54 56963.33 88888.00 2009-12-15 09:07:28.824 349 13159.02 549.42 56963.33 88888.00 2009-12-15 09:07:29.824 349 13159.28 549.42 56963.33 88888.00 2009-12-15 09:07:30.824 349 13159.54 550.16 56963.82 88888.00 2009-12-15 09:07:31.824 349 13159.02 549.29 56963.58 88888.00 2009-12-15 09:07:32.824 349 13159.80 548.92 56963.46 88888.00 2009-12-15 09:07:33.824 349 13159.67 549.66 56963.70 88888.00 2009-12-15 09:07:34.824 349 13159.54 549.66 56963.70 88888.00 2009-12-15 09:07:35.824 349 13159.41 549.91 56963.95 88888.00 2009-12-15 09:07:36.824 349 13159.41 549.79 56963.70 88888.00 2009-12-15 09:07:37.824 349 13159.93 550.03 56964.43 88888.00 2009-12-15 09:07:38.824 349 13159.67 549.79 56963.70 88888.00 2009-12-15 09:07:39.824 349 13160.06 549.17 56963.58 88888.00 2009-12-15 09:07:40.824 349 13159.67 549.79 56963.82 88888.00 2009-12-15 09:07:41.824 349 13159.67 549.42 56963.46 88888.00 2009-12-15 09:07:42.824 349 13159.54 550.28 56963.95 88888.00 2009-12-15 09:07:43.824 349 13159.93 549.91 56963.58 88888.00 2009-12-15 09:07:44.824 349 13159.54 549.54 56963.58 88888.00 2009-12-15 09:07:45.824 349 13160.06 550.03 56964.07 88888.00 2009-12-15 09:07:46.824 349 13159.41 550.16 56964.55 88888.00 2009-12-15 09:07:47.824 349 13159.54 550.16 56963.82 88888.00 2009-12-15 09:07:48.824 349 13159.93 550.03 56963.82 88888.00 2009-12-15 09:07:49.824 349 13160.32 549.66 56963.58 88888.00 2009-12-15 09:07:50.824 349 13159.93 549.79 56963.33 88888.00 2009-12-15 09:07:51.824 349 13159.67 550.16 56963.70 88888.00 2009-12-15 09:07:52.824 349 13159.67 549.91 56963.82 88888.00 2009-12-15 09:07:53.824 349 13159.28 550.16 56963.82 88888.00 2009-12-15 09:07:54.824 349 13160.06 549.66 56963.95 88888.00 2009-12-15 09:07:55.824 349 13159.54 550.16 56964.19 88888.00 2009-12-15 09:07:56.824 349 13159.93 549.91 56963.33 88888.00 2009-12-15 09:07:57.824 349 13159.80 550.16 56963.09 88888.00 2009-12-15 09:07:58.824 349 13159.67 550.53 56963.70 88888.00 2009-12-15 09:07:59.824 349 13160.32 550.16 56964.07 88888.00 2009-12-15 09:08:00.824 349 13159.93 550.03 56964.43 88888.00 2009-12-15 09:08:01.824 349 13159.28 550.41 56963.09 88888.00 2009-12-15 09:08:02.824 349 13160.19 549.91 56963.70 88888.00 2009-12-15 09:08:03.824 349 13159.54 550.53 56963.82 88888.00 2009-12-15 09:08:04.824 349 13160.32 550.28 56964.55 88888.00 2009-12-15 09:08:05.824 349 13160.06 549.91 56963.70 88888.00 2009-12-15 09:08:06.824 349 13159.41 549.91 56964.43 88888.00 2009-12-15 09:08:07.824 349 13160.06 549.91 56964.31 88888.00 2009-12-15 09:08:08.824 349 13159.67 550.16 56963.70 88888.00 2009-12-15 09:08:09.824 349 13160.06 550.41 56964.31 88888.00 2009-12-15 09:08:10.824 349 13159.93 550.16 56964.07 88888.00 2009-12-15 09:08:11.824 349 13159.93 550.53 56963.46 88888.00 2009-12-15 09:08:12.824 349 13160.32 550.16 56964.07 88888.00 2009-12-15 09:08:13.824 349 13159.54 549.91 56964.92 88888.00 2009-12-15 09:08:14.824 349 13159.67 550.16 56964.43 88888.00 2009-12-15 09:08:15.824 349 13159.67 550.78 56964.07 88888.00 2009-12-15 09:08:16.824 349 13159.93 550.53 56963.82 88888.00 2009-12-15 09:08:17.824 349 13158.89 550.65 56964.07 88888.00 2009-12-15 09:08:18.824 349 13159.28 550.41 56963.21 88888.00 2009-12-15 09:08:19.824 349 13159.28 550.28 56964.07 88888.00 2009-12-15 09:08:20.824 349 13159.67 550.16 56964.19 88888.00 2009-12-15 09:08:21.824 349 13160.45 550.78 56964.43 88888.00 2009-12-15 09:08:22.824 349 13159.67 550.53 56963.95 88888.00 2009-12-15 09:08:23.824 349 13160.32 550.28 56964.07 88888.00 2009-12-15 09:08:24.824 349 13159.28 549.91 56964.55 88888.00 2009-12-15 09:08:25.824 349 13159.28 549.91 56963.95 88888.00 2009-12-15 09:08:26.824 349 13159.80 551.03 56963.70 88888.00 2009-12-15 09:08:27.824 349 13160.45 550.41 56964.07 88888.00 2009-12-15 09:08:28.824 349 13160.19 550.78 56963.95 88888.00 2009-12-15 09:08:29.824 349 13160.71 550.16 56964.43 88888.00 2009-12-15 09:08:30.824 349 13160.19 550.41 56964.80 88888.00 2009-12-15 09:08:31.824 349 13160.58 551.15 56963.95 88888.00 2009-12-15 09:08:32.824 349 13159.93 551.03 56963.70 88888.00 2009-12-15 09:08:33.824 349 13160.19 551.15 56964.55 88888.00 2009-12-15 09:08:34.824 349 13159.54 550.16 56963.70 88888.00 2009-12-15 09:08:35.824 349 13159.93 550.53 56963.95 88888.00 2009-12-15 09:08:36.824 349 13160.19 550.53 56964.07 88888.00 2009-12-15 09:08:37.824 349 13160.32 550.41 56964.07 88888.00 2009-12-15 09:08:38.824 349 13159.54 551.15 56964.31 88888.00 2009-12-15 09:08:39.824 349 13160.71 550.65 56964.19 88888.00 2009-12-15 09:08:40.824 349 13159.93 550.53 56964.68 88888.00 2009-12-15 09:08:41.824 349 13160.19 550.28 56963.46 88888.00 2009-12-15 09:08:42.824 349 13160.71 550.53 56963.33 88888.00 2009-12-15 09:08:43.824 349 13160.19 550.28 56963.95 88888.00 2009-12-15 09:08:44.824 349 13160.45 550.53 56964.19 88888.00 2009-12-15 09:08:45.824 349 13160.06 551.27 56963.82 88888.00 2009-12-15 09:08:46.824 349 13159.93 551.03 56963.46 88888.00 2009-12-15 09:08:47.824 349 13160.58 550.03 56963.58 88888.00 2009-12-15 09:08:48.824 349 13160.06 551.03 56964.68 88888.00 2009-12-15 09:08:49.824 349 13159.67 550.53 56963.95 88888.00 2009-12-15 09:08:50.824 349 13160.06 550.28 56964.92 88888.00 2009-12-15 09:08:51.824 349 13160.32 550.65 56964.07 88888.00 2009-12-15 09:08:52.824 349 13160.45 550.78 56964.68 88888.00 2009-12-15 09:08:53.824 349 13160.19 550.78 56964.07 88888.00 2009-12-15 09:08:54.824 349 13160.45 550.78 56964.19 88888.00 2009-12-15 09:08:55.824 349 13159.41 551.15 56963.95 88888.00 2009-12-15 09:08:56.824 349 13159.93 551.27 56964.55 88888.00 2009-12-15 09:08:57.824 349 13160.06 551.03 56963.46 88888.00 2009-12-15 09:08:58.824 349 13160.06 550.78 56964.31 88888.00 2009-12-15 09:08:59.824 349 13160.06 550.90 56964.19 88888.00 2009-12-15 09:09:00.824 349 13160.97 551.15 56964.31 88888.00 2009-12-15 09:09:01.824 349 13159.54 551.15 56964.43 88888.00 2009-12-15 09:09:02.824 349 13160.06 550.90 56965.29 88888.00 2009-12-15 09:09:03.824 349 13160.58 551.15 56963.70 88888.00 2009-12-15 09:09:04.824 349 13160.32 551.03 56963.82 88888.00 2009-12-15 09:09:05.824 349 13160.06 550.78 56964.43 88888.00 2009-12-15 09:09:06.824 349 13160.45 550.78 56964.19 88888.00 2009-12-15 09:09:07.824 349 13159.80 550.65 56963.70 88888.00 2009-12-15 09:09:08.824 349 13159.80 550.65 56964.68 88888.00 2009-12-15 09:09:09.824 349 13160.06 550.90 56964.31 88888.00 2009-12-15 09:09:10.824 349 13160.19 551.40 56964.31 88888.00 2009-12-15 09:09:11.824 349 13159.93 551.64 56963.95 88888.00 2009-12-15 09:09:12.824 349 13159.67 550.65 56964.19 88888.00 2009-12-15 09:09:13.824 349 13159.80 551.27 56964.68 88888.00 2009-12-15 09:09:14.824 349 13159.93 550.41 56963.82 88888.00 2009-12-15 09:09:15.824 349 13160.06 551.03 56964.80 88888.00 2009-12-15 09:09:16.824 349 13160.06 551.03 56964.19 88888.00 2009-12-15 09:09:17.824 349 13160.84 550.28 56964.31 88888.00 2009-12-15 09:09:18.824 349 13160.19 550.78 56964.31 88888.00 2009-12-15 09:09:19.824 349 13160.71 551.03 56964.55 88888.00 2009-12-15 09:09:20.824 349 13159.80 550.90 56964.07 88888.00 2009-12-15 09:09:21.824 349 13160.32 550.53 56964.68 88888.00 2009-12-15 09:09:22.824 349 13159.67 551.40 56964.43 88888.00 2009-12-15 09:09:23.824 349 13160.06 551.40 56964.92 88888.00 2009-12-15 09:09:24.824 349 13159.80 550.78 56964.19 88888.00 2009-12-15 09:09:25.824 349 13159.93 551.03 56964.68 88888.00 2009-12-15 09:09:26.824 349 13160.19 550.78 56964.19 88888.00 2009-12-15 09:09:27.824 349 13160.45 550.78 56964.31 88888.00 2009-12-15 09:09:28.824 349 13159.54 550.78 56964.43 88888.00 2009-12-15 09:09:29.824 349 13159.80 551.03 56964.19 88888.00 2009-12-15 09:09:30.824 349 13160.32 550.16 56964.07 88888.00 2009-12-15 09:09:31.824 349 13160.32 550.78 56964.92 88888.00 2009-12-15 09:09:32.824 349 13160.19 551.27 56964.07 88888.00 2009-12-15 09:09:33.824 349 13159.93 550.90 56964.68 88888.00 2009-12-15 09:09:34.824 349 13160.84 551.03 56964.92 88888.00 2009-12-15 09:09:35.824 349 13159.67 551.64 56964.68 88888.00 2009-12-15 09:09:36.824 349 13159.67 550.65 56964.07 88888.00 2009-12-15 09:09:37.824 349 13160.06 551.27 56964.55 88888.00 2009-12-15 09:09:38.824 349 13159.93 551.03 56964.07 88888.00 2009-12-15 09:09:39.824 349 13160.06 551.64 56964.31 88888.00 2009-12-15 09:09:40.824 349 13160.06 551.40 56964.55 88888.00 2009-12-15 09:09:41.824 349 13159.80 551.03 56963.82 88888.00 2009-12-15 09:09:42.824 349 13160.19 550.78 56964.68 88888.00 2009-12-15 09:09:43.824 349 13159.80 551.27 56964.07 88888.00 2009-12-15 09:09:44.824 349 13160.06 551.15 56964.43 88888.00 2009-12-15 09:09:45.824 349 13159.54 551.15 56964.80 88888.00 2009-12-15 09:09:46.824 349 13160.06 551.40 56964.55 88888.00 2009-12-15 09:09:47.824 349 13159.41 551.40 56964.43 88888.00 2009-12-15 09:09:48.824 349 13159.54 551.40 56964.68 88888.00 2009-12-15 09:09:49.824 349 13159.93 551.15 56964.68 88888.00 2009-12-15 09:09:50.824 349 13159.93 550.53 56964.43 88888.00 2009-12-15 09:09:51.824 349 13159.80 551.03 56964.55 88888.00 2009-12-15 09:09:52.824 349 13159.67 551.15 56964.31 88888.00 2009-12-15 09:09:53.824 349 13160.06 551.52 56963.95 88888.00 2009-12-15 09:09:54.824 349 13160.45 551.40 56964.80 88888.00 2009-12-15 09:09:55.824 349 13160.06 551.03 56964.55 88888.00 2009-12-15 09:09:56.824 349 13160.19 551.27 56964.31 88888.00 2009-12-15 09:09:57.824 349 13160.45 551.15 56964.31 88888.00 2009-12-15 09:09:58.824 349 13159.93 551.77 56964.43 88888.00 2009-12-15 09:09:59.824 349 13160.06 551.27 56964.92 88888.00 2009-12-15 09:10:00.824 349 13160.19 551.15 56964.43 88888.00 2009-12-15 09:10:01.824 349 13159.93 551.03 56964.31 88888.00 2009-12-15 09:10:02.824 349 13160.19 550.53 56963.95 88888.00 2009-12-15 09:10:03.824 349 13160.58 551.15 56964.19 88888.00 2009-12-15 09:10:04.824 349 13160.45 551.15 56964.43 88888.00 2009-12-15 09:10:05.824 349 13160.19 551.40 56964.68 88888.00 2009-12-15 09:10:06.824 349 13160.45 550.90 56964.43 88888.00 2009-12-15 09:10:07.824 349 13160.45 551.40 56964.43 88888.00 2009-12-15 09:10:08.824 349 13160.32 550.90 56964.55 88888.00 2009-12-15 09:10:09.824 349 13160.32 550.78 56964.07 88888.00 2009-12-15 09:10:10.824 349 13160.45 551.64 56964.55 88888.00 2009-12-15 09:10:11.824 349 13160.19 551.15 56964.92 88888.00 2009-12-15 09:10:12.824 349 13160.06 551.03 56963.82 88888.00 2009-12-15 09:10:13.824 349 13160.71 551.64 56964.31 88888.00 2009-12-15 09:10:14.824 349 13159.67 551.03 56964.80 88888.00 2009-12-15 09:10:15.824 349 13160.19 551.40 56964.19 88888.00 2009-12-15 09:10:16.824 349 13160.19 551.15 56964.07 88888.00 2009-12-15 09:10:17.824 349 13159.67 551.27 56964.55 88888.00 2009-12-15 09:10:18.824 349 13159.93 551.15 56964.55 88888.00 2009-12-15 09:10:19.824 349 13160.58 551.64 56964.43 88888.00 2009-12-15 09:10:20.824 349 13160.06 551.27 56964.43 88888.00 2009-12-15 09:10:21.824 349 13160.19 551.52 56965.05 88888.00 2009-12-15 09:10:22.824 349 13160.71 551.40 56963.95 88888.00 2009-12-15 09:10:23.824 349 13160.19 551.77 56964.92 88888.00 2009-12-15 09:10:24.824 349 13159.80 551.52 56964.80 88888.00 2009-12-15 09:10:25.824 349 13160.32 551.64 56964.19 88888.00 2009-12-15 09:10:26.824 349 13160.19 551.03 56964.92 88888.00 2009-12-15 09:10:27.824 349 13159.67 551.27 56964.43 88888.00 2009-12-15 09:10:28.824 349 13159.93 551.40 56964.68 88888.00 2009-12-15 09:10:29.824 349 13160.19 551.64 56964.92 88888.00 2009-12-15 09:10:30.824 349 13160.45 551.52 56964.07 88888.00 2009-12-15 09:10:31.824 349 13160.45 551.27 56964.55 88888.00 2009-12-15 09:10:32.824 349 13159.80 551.40 56964.80 88888.00 2009-12-15 09:10:33.824 349 13159.93 551.40 56964.43 88888.00 2009-12-15 09:10:34.824 349 13160.71 551.64 56964.92 88888.00 2009-12-15 09:10:35.824 349 13160.32 551.40 56964.19 88888.00 2009-12-15 09:10:36.824 349 13159.54 551.77 56965.05 88888.00 2009-12-15 09:10:37.824 349 13160.32 552.14 56964.43 88888.00 2009-12-15 09:10:38.824 349 13160.45 552.26 56964.07 88888.00 2009-12-15 09:10:39.824 349 13160.84 551.40 56964.31 88888.00 2009-12-15 09:10:40.824 349 13160.71 551.40 56964.55 88888.00 2009-12-15 09:10:41.824 349 13160.32 551.40 56964.19 88888.00 2009-12-15 09:10:42.824 349 13161.23 551.52 56964.68 88888.00 2009-12-15 09:10:43.824 349 13160.45 551.27 56965.29 88888.00 2009-12-15 09:10:44.824 349 13160.84 551.40 56965.05 88888.00 2009-12-15 09:10:45.824 349 13160.45 551.52 56964.19 88888.00 2009-12-15 09:10:46.824 349 13160.97 551.77 56964.07 88888.00 2009-12-15 09:10:47.824 349 13160.45 551.64 56964.43 88888.00 2009-12-15 09:10:48.824 349 13160.45 552.26 56964.92 88888.00 2009-12-15 09:10:49.824 349 13160.19 551.40 56964.55 88888.00 2009-12-15 09:10:50.824 349 13160.32 551.77 56964.31 88888.00 2009-12-15 09:10:51.824 349 13160.32 551.77 56964.19 88888.00 2009-12-15 09:10:52.824 349 13160.58 552.14 56964.68 88888.00 2009-12-15 09:10:53.824 349 13160.71 552.02 56964.43 88888.00 2009-12-15 09:10:54.824 349 13160.58 551.89 56964.68 88888.00 2009-12-15 09:10:55.824 349 13160.19 551.89 56964.31 88888.00 2009-12-15 09:10:56.824 349 13160.19 552.02 56964.68 88888.00 2009-12-15 09:10:57.824 349 13160.71 552.02 56964.43 88888.00 2009-12-15 09:10:58.824 349 13160.71 551.77 56963.95 88888.00 2009-12-15 09:10:59.824 349 13160.32 551.64 56964.43 88888.00 2009-12-15 09:11:00.824 349 13160.84 551.27 56964.92 88888.00 2009-12-15 09:11:01.824 349 13160.71 551.89 56965.29 88888.00 2009-12-15 09:11:02.824 349 13160.84 551.15 56964.68 88888.00 2009-12-15 09:11:03.824 349 13160.71 551.64 56964.55 88888.00 2009-12-15 09:11:04.824 349 13160.58 552.26 56965.29 88888.00 2009-12-15 09:11:05.824 349 13159.41 551.15 56964.92 88888.00 2009-12-15 09:11:06.824 349 13160.71 552.26 56964.07 88888.00 2009-12-15 09:11:07.824 349 13160.32 551.03 56964.31 88888.00 2009-12-15 09:11:08.824 349 13160.45 552.14 56964.19 88888.00 2009-12-15 09:11:09.824 349 13160.06 551.77 56964.92 88888.00 2009-12-15 09:11:10.824 349 13159.93 552.39 56964.43 88888.00 2009-12-15 09:11:11.824 349 13160.58 551.89 56964.55 88888.00 2009-12-15 09:11:12.824 349 13160.45 551.52 56965.54 88888.00 2009-12-15 09:11:13.824 349 13160.58 552.02 56964.55 88888.00 2009-12-15 09:11:14.824 349 13160.45 551.40 56965.17 88888.00 2009-12-15 09:11:15.824 349 13160.58 551.77 56964.43 88888.00 2009-12-15 09:11:16.824 349 13160.58 551.27 56964.68 88888.00 2009-12-15 09:11:17.824 349 13160.32 551.40 56963.95 88888.00 2009-12-15 09:11:18.824 349 13160.19 552.02 56963.95 88888.00 2009-12-15 09:11:19.824 349 13160.84 551.77 56964.92 88888.00 2009-12-15 09:11:20.824 349 13160.19 552.26 56964.19 88888.00 2009-12-15 09:11:21.824 349 13161.10 551.89 56964.31 88888.00 2009-12-15 09:11:22.824 349 13161.10 551.40 56964.19 88888.00 2009-12-15 09:11:23.824 349 13159.67 551.77 56964.31 88888.00 2009-12-15 09:11:24.824 349 13160.97 551.64 56964.80 88888.00 2009-12-15 09:11:25.824 349 13160.71 552.02 56963.82 88888.00 2009-12-15 09:11:26.824 349 13160.71 551.64 56965.54 88888.00 2009-12-15 09:11:27.824 349 13159.93 551.89 56964.92 88888.00 2009-12-15 09:11:28.824 349 13160.84 551.40 56965.29 88888.00 2009-12-15 09:11:29.824 349 13160.19 551.64 56964.92 88888.00 2009-12-15 09:11:30.824 349 13160.19 551.52 56964.19 88888.00 2009-12-15 09:11:31.824 349 13160.84 552.02 56964.80 88888.00 2009-12-15 09:11:32.824 349 13160.84 552.39 56964.80 88888.00 2009-12-15 09:11:33.824 349 13161.10 552.14 56964.92 88888.00 2009-12-15 09:11:34.824 349 13160.19 551.52 56964.55 88888.00 2009-12-15 09:11:35.824 349 13160.58 551.89 56964.92 88888.00 2009-12-15 09:11:36.824 349 13160.71 551.27 56964.55 88888.00 2009-12-15 09:11:37.824 349 13161.49 551.89 56964.92 88888.00 2009-12-15 09:11:38.824 349 13160.97 551.89 56964.68 88888.00 2009-12-15 09:11:39.824 349 13160.45 551.15 56964.07 88888.00 2009-12-15 09:11:40.824 349 13160.19 552.26 56964.92 88888.00 2009-12-15 09:11:41.824 349 13160.19 551.64 56964.31 88888.00 2009-12-15 09:11:42.824 349 13160.97 552.26 56964.19 88888.00 2009-12-15 09:11:43.824 349 13160.45 552.51 56965.05 88888.00 2009-12-15 09:11:44.824 349 13161.10 551.64 56964.92 88888.00 2009-12-15 09:11:45.824 349 13161.10 551.64 56964.80 88888.00 2009-12-15 09:11:46.824 349 13160.84 551.40 56964.68 88888.00 2009-12-15 09:11:47.824 349 13160.84 551.27 56964.68 88888.00 2009-12-15 09:11:48.824 349 13160.84 551.77 56964.55 88888.00 2009-12-15 09:11:49.824 349 13160.71 551.89 56964.55 88888.00 2009-12-15 09:11:50.824 349 13160.84 551.40 56964.43 88888.00 2009-12-15 09:11:51.824 349 13160.84 551.64 56964.31 88888.00 2009-12-15 09:11:52.824 349 13161.10 551.40 56964.68 88888.00 2009-12-15 09:11:53.824 349 13160.97 551.64 56964.55 88888.00 2009-12-15 09:11:54.824 349 13161.10 552.02 56964.55 88888.00 2009-12-15 09:11:55.824 349 13160.45 551.64 56965.05 88888.00 2009-12-15 09:11:56.824 349 13161.49 551.77 56964.68 88888.00 2009-12-15 09:11:57.824 349 13161.23 551.52 56964.55 88888.00 2009-12-15 09:11:58.824 349 13160.97 551.40 56964.68 88888.00 2009-12-15 09:11:59.824 349 13161.49 551.64 56964.31 88888.00 2009-12-15 09:12:00.824 349 13160.84 551.52 56964.92 88888.00 2009-12-15 09:12:01.824 349 13160.97 551.89 56964.68 88888.00 2009-12-15 09:12:02.824 349 13160.58 551.77 56964.07 88888.00 2009-12-15 09:12:03.824 349 13161.10 551.89 56964.43 88888.00 2009-12-15 09:12:04.824 349 13160.58 552.51 56964.43 88888.00 2009-12-15 09:12:05.824 349 13161.10 551.89 56964.43 88888.00 2009-12-15 09:12:06.824 349 13161.23 552.14 56964.43 88888.00 2009-12-15 09:12:07.824 349 13161.10 551.89 56965.17 88888.00 2009-12-15 09:12:08.824 349 13161.10 551.89 56964.80 88888.00 2009-12-15 09:12:09.824 349 13160.58 551.64 56964.55 88888.00 2009-12-15 09:12:10.824 349 13161.49 551.40 56964.68 88888.00 2009-12-15 09:12:11.824 349 13161.62 551.40 56964.31 88888.00 2009-12-15 09:12:12.824 349 13160.84 551.77 56964.92 88888.00 2009-12-15 09:12:13.824 349 13160.84 551.77 56964.92 88888.00 2009-12-15 09:12:14.824 349 13161.36 551.64 56965.17 88888.00 2009-12-15 09:12:15.824 349 13161.10 551.27 56965.29 88888.00 2009-12-15 09:12:16.824 349 13161.10 551.64 56964.68 88888.00 2009-12-15 09:12:17.824 349 13161.10 551.40 56964.92 88888.00 2009-12-15 09:12:18.824 349 13161.23 551.64 56965.66 88888.00 2009-12-15 09:12:19.824 349 13161.49 551.15 56964.92 88888.00 2009-12-15 09:12:20.824 349 13161.36 551.52 56965.17 88888.00 2009-12-15 09:12:21.824 349 13160.58 551.03 56964.80 88888.00 2009-12-15 09:12:22.824 349 13161.36 551.03 56965.29 88888.00 2009-12-15 09:12:23.824 349 13161.75 551.40 56964.92 88888.00 2009-12-15 09:12:24.824 349 13160.97 551.77 56964.68 88888.00 2009-12-15 09:12:25.824 349 13160.84 551.52 56964.80 88888.00 2009-12-15 09:12:26.824 349 13161.62 552.02 56964.31 88888.00 2009-12-15 09:12:27.824 349 13160.84 551.89 56965.05 88888.00 2009-12-15 09:12:28.824 349 13161.23 551.40 56965.05 88888.00 2009-12-15 09:12:29.824 349 13160.84 551.03 56965.17 88888.00 2009-12-15 09:12:30.824 349 13161.49 551.03 56964.55 88888.00 2009-12-15 09:12:31.824 349 13161.23 552.02 56964.55 88888.00 2009-12-15 09:12:32.824 349 13161.75 551.03 56964.80 88888.00 2009-12-15 09:12:33.824 349 13161.49 552.02 56964.43 88888.00 2009-12-15 09:12:34.824 349 13161.23 551.52 56964.43 88888.00 2009-12-15 09:12:35.824 349 13160.71 550.78 56964.68 88888.00 2009-12-15 09:12:36.824 349 13161.36 551.40 56964.92 88888.00 2009-12-15 09:12:37.824 349 13161.23 551.77 56964.92 88888.00 2009-12-15 09:12:38.824 349 13161.36 551.40 56965.17 88888.00 2009-12-15 09:12:39.824 349 13161.49 552.14 56964.92 88888.00 2009-12-15 09:12:40.824 349 13161.49 551.64 56965.54 88888.00 2009-12-15 09:12:41.824 349 13161.23 551.15 56964.07 88888.00 2009-12-15 09:12:42.824 349 13160.84 551.40 56964.55 88888.00 2009-12-15 09:12:43.824 349 13162.13 551.77 56964.80 88888.00 2009-12-15 09:12:44.824 349 13161.62 551.40 56964.55 88888.00 2009-12-15 09:12:45.824 349 13160.84 552.51 56964.55 88888.00 2009-12-15 09:12:46.824 349 13161.10 551.03 56964.55 88888.00 2009-12-15 09:12:47.824 349 13161.36 551.77 56965.17 88888.00 2009-12-15 09:12:48.824 349 13160.84 551.77 56964.55 88888.00 2009-12-15 09:12:49.824 349 13161.10 551.89 56964.68 88888.00 2009-12-15 09:12:50.824 349 13161.49 551.52 56964.31 88888.00 2009-12-15 09:12:51.824 349 13161.36 550.90 56964.55 88888.00 2009-12-15 09:12:52.824 349 13161.10 551.03 56964.55 88888.00 2009-12-15 09:12:53.824 349 13160.97 551.27 56965.17 88888.00 2009-12-15 09:12:54.824 349 13161.10 552.26 56964.92 88888.00 2009-12-15 09:12:55.824 349 13161.10 551.27 56964.80 88888.00 2009-12-15 09:12:56.824 349 13161.10 551.03 56965.29 88888.00 2009-12-15 09:12:57.824 349 13160.71 551.64 56964.68 88888.00 2009-12-15 09:12:58.824 349 13161.10 551.03 56965.54 88888.00 2009-12-15 09:12:59.824 349 13161.10 550.90 56964.92 88888.00 2009-12-15 09:13:00.824 349 13162.00 551.03 56964.80 88888.00 2009-12-15 09:13:01.824 349 13161.23 551.40 56965.17 88888.00 2009-12-15 09:13:02.824 349 13161.75 550.90 56965.54 88888.00 2009-12-15 09:13:03.824 349 13160.71 551.40 56964.92 88888.00 2009-12-15 09:13:04.824 349 13161.36 551.03 56964.80 88888.00 2009-12-15 09:13:05.824 349 13161.23 551.52 56964.55 88888.00 2009-12-15 09:13:06.824 349 13161.23 551.64 56964.80 88888.00 2009-12-15 09:13:07.824 349 13161.10 551.27 56965.17 88888.00 2009-12-15 09:13:08.824 349 13161.75 551.15 56964.68 88888.00 2009-12-15 09:13:09.824 349 13161.62 551.89 56964.80 88888.00 2009-12-15 09:13:10.824 349 13161.49 551.52 56965.66 88888.00 2009-12-15 09:13:11.824 349 13161.10 551.40 56964.68 88888.00 2009-12-15 09:13:12.824 349 13160.97 551.40 56964.55 88888.00 2009-12-15 09:13:13.824 349 13161.36 551.40 56965.17 88888.00 2009-12-15 09:13:14.824 349 13161.49 551.64 56964.92 88888.00 2009-12-15 09:13:15.824 349 13161.36 551.89 56964.92 88888.00 2009-12-15 09:13:16.824 349 13161.23 551.15 56964.80 88888.00 2009-12-15 09:13:17.824 349 13161.75 550.90 56964.80 88888.00 2009-12-15 09:13:18.824 349 13161.49 550.53 56965.29 88888.00 2009-12-15 09:13:19.824 349 13161.62 551.64 56964.68 88888.00 2009-12-15 09:13:20.824 349 13161.75 550.90 56964.31 88888.00 2009-12-15 09:13:21.824 349 13161.23 551.27 56964.68 88888.00 2009-12-15 09:13:22.824 349 13160.97 550.65 56964.92 88888.00 2009-12-15 09:13:23.824 349 13161.10 551.15 56964.68 88888.00 2009-12-15 09:13:24.824 349 13161.49 550.78 56964.68 88888.00 2009-12-15 09:13:25.824 349 13161.49 551.03 56964.80 88888.00 2009-12-15 09:13:26.824 349 13161.23 551.03 56964.55 88888.00 2009-12-15 09:13:27.824 349 13161.23 551.15 56964.80 88888.00 2009-12-15 09:13:28.824 349 13161.49 550.90 56964.80 88888.00 2009-12-15 09:13:30.824 349 13160.84 551.15 56965.17 88888.00 2009-12-15 09:13:31.824 349 13161.75 550.90 56964.68 88888.00 2009-12-15 09:13:32.824 349 13161.75 550.78 56964.43 88888.00 2009-12-15 09:13:33.824 349 13161.36 550.41 56964.92 88888.00 2009-12-15 09:13:34.824 349 13161.62 551.27 56964.55 88888.00 2009-12-15 09:13:35.824 349 13161.36 551.27 56965.29 88888.00 2009-12-15 09:13:36.824 349 13161.10 550.65 56964.55 88888.00 2009-12-15 09:13:37.824 349 13161.23 550.53 56965.17 88888.00 2009-12-15 09:13:38.824 349 13161.36 550.78 56965.41 88888.00 2009-12-15 09:13:39.824 349 13161.23 551.15 56964.43 88888.00 2009-12-15 09:13:40.824 349 13161.36 550.78 56965.17 88888.00 2009-12-15 09:13:41.824 349 13161.36 550.65 56964.55 88888.00 2009-12-15 09:13:42.824 349 13161.23 550.16 56964.43 88888.00 2009-12-15 09:13:43.824 349 13161.62 550.16 56964.43 88888.00 2009-12-15 09:13:44.824 349 13161.10 550.53 56964.68 88888.00 2009-12-15 09:13:45.824 349 13161.75 551.64 56965.17 88888.00 2009-12-15 09:13:46.824 349 13161.62 550.78 56965.54 88888.00 2009-12-15 09:13:47.824 349 13161.49 551.03 56964.55 88888.00 2009-12-15 09:13:48.824 349 13162.00 550.03 56964.43 88888.00 2009-12-15 09:13:49.824 349 13161.36 550.90 56965.05 88888.00 2009-12-15 09:13:50.824 349 13161.49 550.65 56965.54 88888.00 2009-12-15 09:13:51.824 349 13161.23 550.78 56964.68 88888.00 2009-12-15 09:13:52.824 349 13161.10 550.90 56964.80 88888.00 2009-12-15 09:13:53.824 349 13161.36 550.65 56965.17 88888.00 2009-12-15 09:13:54.824 349 13160.84 551.03 56964.68 88888.00 2009-12-15 09:13:55.824 349 13162.52 550.90 56964.80 88888.00 2009-12-15 09:13:56.824 349 13162.39 550.28 56964.80 88888.00 2009-12-15 09:13:57.824 349 13161.75 550.78 56964.31 88888.00 2009-12-15 09:13:58.824 349 13161.23 550.78 56964.92 88888.00 2009-12-15 09:13:59.824 349 13161.75 550.78 56964.68 88888.00 2009-12-15 09:14:00.824 349 13161.49 551.03 56964.55 88888.00 2009-12-15 09:14:01.824 349 13162.00 551.03 56964.92 88888.00 2009-12-15 09:14:02.824 349 13161.75 550.65 56965.17 88888.00 2009-12-15 09:14:03.824 349 13161.88 550.65 56965.05 88888.00 2009-12-15 09:14:04.824 349 13161.36 550.53 56965.05 88888.00 2009-12-15 09:14:05.824 349 13161.36 550.65 56965.17 88888.00 2009-12-15 09:14:06.824 349 13161.23 550.28 56965.29 88888.00 2009-12-15 09:14:07.824 349 13161.75 551.15 56964.80 88888.00 2009-12-15 09:14:08.824 349 13161.49 550.03 56964.92 88888.00 2009-12-15 09:14:09.824 349 13161.62 550.41 56965.17 88888.00 2009-12-15 09:14:10.824 349 13162.00 550.28 56965.54 88888.00 2009-12-15 09:14:11.824 349 13161.62 550.53 56965.17 88888.00 2009-12-15 09:14:12.824 349 13161.36 550.53 56965.05 88888.00 2009-12-15 09:14:13.824 349 13161.75 550.78 56964.68 88888.00 2009-12-15 09:14:14.824 349 13161.49 550.28 56965.05 88888.00 2009-12-15 09:14:15.824 349 13162.00 550.03 56964.55 88888.00 2009-12-15 09:14:16.824 349 13161.23 551.03 56965.17 88888.00 2009-12-15 09:14:17.824 349 13161.75 550.28 56964.31 88888.00 2009-12-15 09:14:18.824 349 13161.88 551.27 56965.17 88888.00 2009-12-15 09:14:19.824 349 13161.88 550.65 56965.17 88888.00 2009-12-15 09:14:20.824 349 13162.26 549.79 56964.80 88888.00 2009-12-15 09:14:21.824 349 13161.23 550.53 56964.43 88888.00 2009-12-15 09:14:22.824 349 13161.49 549.91 56964.92 88888.00 2009-12-15 09:14:23.824 349 13161.88 550.90 56964.92 88888.00 2009-12-15 09:14:24.824 349 13161.49 550.28 56964.92 88888.00 2009-12-15 09:14:25.824 349 13161.10 550.78 56965.29 88888.00 2009-12-15 09:14:26.824 349 13162.13 551.03 56964.55 88888.00 2009-12-15 09:14:27.824 349 13161.49 550.90 56965.17 88888.00 2009-12-15 09:14:28.824 349 13161.10 550.65 56964.55 88888.00 2009-12-15 09:14:29.824 349 13162.00 550.78 56965.17 88888.00 2009-12-15 09:14:30.824 349 13161.62 550.65 56964.92 88888.00 2009-12-15 09:14:31.824 349 13161.62 550.65 56964.55 88888.00 2009-12-15 09:14:32.824 349 13161.75 550.53 56965.54 88888.00 2009-12-15 09:14:33.824 349 13162.13 551.03 56964.68 88888.00 2009-12-15 09:14:34.824 349 13162.26 550.53 56964.68 88888.00 2009-12-15 09:14:35.824 349 13161.75 551.27 56965.17 88888.00 2009-12-15 09:14:36.824 349 13160.84 550.28 56964.92 88888.00 2009-12-15 09:14:37.824 349 13161.88 550.53 56965.66 88888.00 2009-12-15 09:14:38.824 349 13161.88 550.65 56964.80 88888.00 2009-12-15 09:14:39.824 349 13162.13 550.90 56964.55 88888.00 2009-12-15 09:14:40.824 349 13161.36 550.16 56965.29 88888.00 2009-12-15 09:14:41.824 349 13161.88 550.78 56964.68 88888.00 2009-12-15 09:14:42.824 349 13160.97 550.53 56964.43 88888.00 2009-12-15 09:14:43.824 349 13161.62 550.41 56964.43 88888.00 2009-12-15 09:14:44.824 349 13161.49 550.41 56964.68 88888.00 2009-12-15 09:14:45.824 349 13162.00 550.28 56964.80 88888.00 2009-12-15 09:14:46.824 349 13161.23 550.16 56963.95 88888.00 2009-12-15 09:14:47.824 349 13161.49 550.03 56965.29 88888.00 2009-12-15 09:14:48.824 349 13161.75 550.41 56964.68 88888.00 2009-12-15 09:14:49.824 349 13161.75 550.28 56964.80 88888.00 2009-12-15 09:14:50.824 349 13161.49 550.78 56964.80 88888.00 2009-12-15 09:14:51.824 349 13161.75 550.03 56964.92 88888.00 2009-12-15 09:14:52.824 349 13161.23 550.53 56965.05 88888.00 2009-12-15 09:14:53.824 349 13161.23 550.65 56964.92 88888.00 2009-12-15 09:14:54.824 349 13162.13 551.15 56964.43 88888.00 2009-12-15 09:14:55.824 349 13161.75 550.28 56964.07 88888.00 2009-12-15 09:14:56.824 349 13162.00 550.65 56964.68 88888.00 2009-12-15 09:14:57.824 349 13162.26 550.78 56965.17 88888.00 2009-12-15 09:14:58.824 349 13161.88 550.41 56964.80 88888.00 2009-12-15 09:14:59.824 349 13161.75 550.53 56964.80 88888.00 2009-12-15 09:15:00.824 349 13161.75 550.65 56964.68 88888.00 2009-12-15 09:15:01.824 349 13160.84 550.16 56964.80 88888.00 2009-12-15 09:15:02.824 349 13162.00 549.79 56964.68 88888.00 2009-12-15 09:15:03.824 349 13161.88 550.41 56964.68 88888.00 2009-12-15 09:15:04.824 349 13161.49 550.90 56964.31 88888.00 2009-12-15 09:15:05.824 349 13161.36 550.16 56964.31 88888.00 2009-12-15 09:15:06.824 349 13161.49 550.41 56964.43 88888.00 2009-12-15 09:15:07.824 349 13161.49 550.41 56964.68 88888.00 2009-12-15 09:15:08.824 349 13161.88 550.41 56964.55 88888.00 2009-12-15 09:15:09.824 349 13161.23 550.78 56964.80 88888.00 2009-12-15 09:15:10.824 349 13161.62 550.41 56964.31 88888.00 2009-12-15 09:15:11.824 349 13162.00 550.53 56964.43 88888.00 2009-12-15 09:15:12.824 349 13161.75 550.65 56964.80 88888.00 2009-12-15 09:15:13.824 349 13161.36 550.53 56964.19 88888.00 2009-12-15 09:15:14.824 349 13161.75 551.03 56964.80 88888.00 2009-12-15 09:15:15.824 349 13161.49 549.91 56965.05 88888.00 2009-12-15 09:15:16.824 349 13161.75 550.03 56965.05 88888.00 2009-12-15 09:15:17.824 349 13161.88 550.78 56964.80 88888.00 2009-12-15 09:15:18.824 349 13161.88 550.53 56964.55 88888.00 2009-12-15 09:15:19.824 349 13162.00 550.41 56964.92 88888.00 2009-12-15 09:15:20.824 349 13162.26 550.16 56964.43 88888.00 2009-12-15 09:15:21.824 349 13161.75 549.79 56964.80 88888.00 2009-12-15 09:15:22.824 349 13161.88 550.16 56964.80 88888.00 2009-12-15 09:15:23.824 349 13161.62 550.78 56965.05 88888.00 2009-12-15 09:15:24.824 349 13162.26 551.15 56965.05 88888.00 2009-12-15 09:15:25.824 349 13162.00 550.03 56964.55 88888.00 2009-12-15 09:15:26.824 349 13161.75 551.15 56964.92 88888.00 2009-12-15 09:15:27.824 349 13161.23 550.90 56964.80 88888.00 2009-12-15 09:15:28.824 349 13161.88 550.28 56964.55 88888.00 2009-12-15 09:15:29.824 349 13161.49 550.28 56964.80 88888.00 2009-12-15 09:15:30.824 349 13161.88 550.28 56964.43 88888.00 2009-12-15 09:15:31.824 349 13161.88 550.16 56964.80 88888.00 2009-12-15 09:15:32.824 349 13161.62 549.79 56964.92 88888.00 2009-12-15 09:15:33.824 349 13162.00 549.91 56964.55 88888.00 2009-12-15 09:15:34.824 349 13162.39 550.65 56964.80 88888.00 2009-12-15 09:15:35.824 349 13162.13 550.78 56964.80 88888.00 2009-12-15 09:15:36.824 349 13162.39 550.03 56964.80 88888.00 2009-12-15 09:15:37.824 349 13161.75 550.65 56964.55 88888.00 2009-12-15 09:15:38.824 349 13161.49 550.53 56965.05 88888.00 2009-12-15 09:15:39.824 349 13161.62 550.90 56964.07 88888.00 2009-12-15 09:15:40.824 349 13162.00 550.65 56964.80 88888.00 2009-12-15 09:15:41.824 349 13162.00 550.16 56964.31 88888.00 2009-12-15 09:15:42.824 349 13162.13 550.03 56964.55 88888.00 2009-12-15 09:15:43.824 349 13162.13 550.16 56964.31 88888.00 2009-12-15 09:15:44.824 349 13161.49 550.78 56964.92 88888.00 2009-12-15 09:15:45.824 349 13161.88 550.90 56964.19 88888.00 2009-12-15 09:15:46.824 349 13161.88 551.03 56964.92 88888.00 2009-12-15 09:15:47.824 349 13161.49 550.78 56964.43 88888.00 2009-12-15 09:15:48.824 349 13161.23 550.28 56964.19 88888.00 2009-12-15 09:15:49.824 349 13161.36 550.53 56964.31 88888.00 2009-12-15 09:15:50.824 349 13161.88 550.53 56964.68 88888.00 2009-12-15 09:15:51.824 349 13161.10 550.41 56965.05 88888.00 2009-12-15 09:15:52.824 349 13162.13 550.65 56964.43 88888.00 2009-12-15 09:15:53.824 349 13161.75 550.28 56964.92 88888.00 2009-12-15 09:15:54.824 349 13160.97 550.90 56964.07 88888.00 2009-12-15 09:15:55.824 349 13161.49 550.28 56964.92 88888.00 2009-12-15 09:15:56.824 349 13161.75 550.78 56964.80 88888.00 2009-12-15 09:15:57.824 349 13161.75 550.90 56964.43 88888.00 2009-12-15 09:15:58.824 349 13161.36 550.41 56964.55 88888.00 2009-12-15 09:15:59.824 349 13161.10 550.65 56964.43 88888.00 2009-12-15 09:16:00.824 349 13161.75 550.90 56964.55 88888.00 2009-12-15 09:16:01.824 349 13162.00 550.90 56964.31 88888.00 2009-12-15 09:16:02.824 349 13162.13 550.28 56964.92 88888.00 2009-12-15 09:16:03.824 349 13161.62 551.03 56964.92 88888.00 2009-12-15 09:16:04.824 349 13161.88 550.53 56965.29 88888.00 2009-12-15 09:16:05.824 349 13162.00 550.53 56965.05 88888.00 2009-12-15 09:16:06.824 349 13161.62 550.90 56965.05 88888.00 2009-12-15 09:16:07.824 349 13161.23 550.90 56964.55 88888.00 2009-12-15 09:16:08.824 349 13161.36 550.41 56964.55 88888.00 2009-12-15 09:16:09.824 349 13161.23 550.78 56964.68 88888.00 2009-12-15 09:16:10.824 349 13161.88 550.78 56964.43 88888.00 2009-12-15 09:16:11.824 349 13161.62 549.79 56964.92 88888.00 2009-12-15 09:16:12.824 349 13160.71 551.40 56963.95 88888.00 2009-12-15 09:16:13.824 349 13161.88 550.16 56964.07 88888.00 2009-12-15 09:16:14.824 349 13161.75 550.16 56965.41 88888.00 2009-12-15 09:16:15.824 349 13162.78 550.78 56964.80 88888.00 2009-12-15 09:16:16.824 349 13161.62 550.78 56964.31 88888.00 2009-12-15 09:16:17.824 349 13161.75 550.28 56964.43 88888.00 2009-12-15 09:16:18.824 349 13161.36 550.53 56964.92 88888.00 2009-12-15 09:16:19.824 349 13161.49 550.53 56964.43 88888.00 2009-12-15 09:16:20.824 349 13161.88 550.03 56964.43 88888.00 2009-12-15 09:16:21.824 349 13161.62 550.03 56964.19 88888.00 2009-12-15 09:16:22.824 349 13161.36 550.16 56964.19 88888.00 2009-12-15 09:16:23.824 349 13161.36 550.53 56964.43 88888.00 2009-12-15 09:16:24.824 349 13161.62 550.53 56964.43 88888.00 2009-12-15 09:16:25.824 349 13161.36 550.65 56964.19 88888.00 2009-12-15 09:16:26.824 349 13162.13 550.28 56964.80 88888.00 2009-12-15 09:16:27.824 349 13161.36 550.78 56963.95 88888.00 2009-12-15 09:16:28.824 349 13162.26 550.53 56964.07 88888.00 2009-12-15 09:16:29.824 349 13161.75 550.03 56964.31 88888.00 2009-12-15 09:16:30.824 349 13161.49 551.40 56964.43 88888.00 2009-12-15 09:16:31.824 349 13161.88 550.78 56964.19 88888.00 2009-12-15 09:16:32.824 349 13161.62 550.28 56964.68 88888.00 2009-12-15 09:16:33.824 349 13161.75 550.41 56964.19 88888.00 2009-12-15 09:16:34.824 349 13161.10 550.41 56964.43 88888.00 2009-12-15 09:16:35.824 349 13161.75 550.53 56964.55 88888.00 2009-12-15 09:16:36.824 349 13161.88 550.65 56964.43 88888.00 2009-12-15 09:16:37.824 349 13161.36 550.90 56964.07 88888.00 2009-12-15 09:16:38.824 349 13161.75 550.78 56964.80 88888.00 2009-12-15 09:16:39.824 349 13161.49 550.28 56964.43 88888.00 2009-12-15 09:16:40.824 349 13161.62 550.41 56964.19 88888.00 2009-12-15 09:16:41.824 349 13162.00 550.41 56964.31 88888.00 2009-12-15 09:16:42.824 349 13161.49 550.28 56964.43 88888.00 2009-12-15 09:16:43.824 349 13161.49 550.28 56963.70 88888.00 2009-12-15 09:16:44.824 349 13161.88 550.16 56964.68 88888.00 2009-12-15 09:16:45.824 349 13161.23 549.66 56964.19 88888.00 2009-12-15 09:16:46.824 349 13161.75 550.41 56964.31 88888.00 2009-12-15 09:16:47.824 349 13161.10 550.28 56964.43 88888.00 2009-12-15 09:16:48.824 349 13161.62 549.66 56964.07 88888.00 2009-12-15 09:16:49.824 349 13161.10 550.41 56964.43 88888.00 2009-12-15 09:16:50.824 349 13161.62 550.03 56964.31 88888.00 2009-12-15 09:16:51.824 349 13160.71 550.41 56964.55 88888.00 2009-12-15 09:16:52.824 349 13161.75 550.03 56963.95 88888.00 2009-12-15 09:16:53.824 349 13161.62 549.91 56964.80 88888.00 2009-12-15 09:16:54.824 349 13161.36 549.54 56964.43 88888.00 2009-12-15 09:16:55.824 349 13161.49 549.42 56964.68 88888.00 2009-12-15 09:16:56.824 349 13161.36 549.91 56963.82 88888.00 2009-12-15 09:16:57.824 349 13160.97 550.28 56964.68 88888.00 2009-12-15 09:16:58.824 349 13161.62 550.16 56964.31 88888.00 2009-12-15 09:16:59.824 349 13160.97 550.16 56963.82 88888.00 2009-12-15 09:17:00.824 349 13161.49 550.03 56964.68 88888.00 2009-12-15 09:17:01.824 349 13161.23 549.66 56964.80 88888.00 2009-12-15 09:17:02.824 349 13161.23 550.53 56964.19 88888.00 2009-12-15 09:17:03.824 349 13161.49 549.79 56964.07 88888.00 2009-12-15 09:17:04.824 349 13161.75 549.54 56964.80 88888.00 2009-12-15 09:17:05.824 349 13161.49 550.03 56963.70 88888.00 2009-12-15 09:17:06.824 349 13161.36 550.16 56963.82 88888.00 2009-12-15 09:17:07.824 349 13161.49 550.03 56963.82 88888.00 2009-12-15 09:17:08.824 349 13161.88 550.03 56963.82 88888.00 2009-12-15 09:17:09.824 349 13161.88 549.79 56964.80 88888.00 2009-12-15 09:17:10.824 349 13161.49 550.16 56964.55 88888.00 2009-12-15 09:17:11.824 349 13161.62 549.54 56964.19 88888.00 2009-12-15 09:17:12.824 349 13161.23 550.16 56964.31 88888.00 2009-12-15 09:17:13.824 349 13160.97 550.16 56964.55 88888.00 2009-12-15 09:17:14.824 349 13162.00 550.28 56964.31 88888.00 2009-12-15 09:17:15.824 349 13161.49 549.79 56964.43 88888.00 2009-12-15 09:17:16.824 349 13161.62 550.03 56964.80 88888.00 2009-12-15 09:17:17.824 349 13161.49 549.42 56964.19 88888.00 2009-12-15 09:17:18.824 349 13161.75 550.03 56964.43 88888.00 2009-12-15 09:17:19.824 349 13161.36 549.79 56964.55 88888.00 2009-12-15 09:17:20.824 349 13161.88 549.79 56964.31 88888.00 2009-12-15 09:17:21.824 349 13160.84 549.91 56964.31 88888.00 2009-12-15 09:17:22.824 349 13161.49 549.42 56964.55 88888.00 2009-12-15 09:17:23.824 349 13161.62 549.91 56964.31 88888.00 2009-12-15 09:17:24.824 349 13161.36 549.29 56964.55 88888.00 2009-12-15 09:17:25.824 349 13160.84 549.66 56964.31 88888.00 2009-12-15 09:17:26.824 349 13161.36 549.79 56964.43 88888.00 2009-12-15 09:17:27.824 349 13161.49 549.66 56964.07 88888.00 2009-12-15 09:17:28.824 349 13161.10 550.03 56963.82 88888.00 2009-12-15 09:17:30.824 349 13161.23 550.41 56964.19 88888.00 2009-12-15 09:17:31.824 349 13161.49 549.54 56963.82 88888.00 2009-12-15 09:17:32.824 349 13161.10 550.16 56964.43 88888.00 2009-12-15 09:17:33.824 349 13161.23 550.03 56964.43 88888.00 2009-12-15 09:17:34.824 349 13160.84 549.17 56963.95 88888.00 2009-12-15 09:17:35.824 349 13160.84 549.42 56964.43 88888.00 2009-12-15 09:17:36.824 349 13161.23 549.91 56963.95 88888.00 2009-12-15 09:17:37.824 349 13160.58 549.79 56964.19 88888.00 2009-12-15 09:17:38.824 349 13161.23 550.03 56964.43 88888.00 2009-12-15 09:17:39.824 349 13160.97 549.29 56964.19 88888.00 2009-12-15 09:17:40.824 349 13161.49 549.79 56964.92 88888.00 2009-12-15 09:17:41.824 349 13160.84 549.04 56964.68 88888.00 2009-12-15 09:17:42.824 349 13160.97 549.91 56964.19 88888.00 2009-12-15 09:17:43.824 349 13161.75 550.28 56964.31 88888.00 2009-12-15 09:17:44.824 349 13161.10 549.66 56964.19 88888.00 2009-12-15 09:17:45.824 349 13161.23 549.42 56964.07 88888.00 2009-12-15 09:17:46.824 349 13160.97 550.16 56964.31 88888.00 2009-12-15 09:17:47.824 349 13161.75 550.16 56963.82 88888.00 2009-12-15 09:17:48.824 349 13161.10 549.42 56964.19 88888.00 2009-12-15 09:17:49.824 349 13161.36 549.79 56964.19 88888.00 2009-12-15 09:17:50.824 349 13161.62 550.03 56964.19 88888.00 2009-12-15 09:17:51.824 349 13161.10 549.66 56964.43 88888.00 2009-12-15 09:17:52.824 349 13161.36 549.66 56964.68 88888.00 2009-12-15 09:17:53.824 349 13161.23 549.66 56963.70 88888.00 2009-12-15 09:17:54.824 349 13161.88 548.92 56963.82 88888.00 2009-12-15 09:17:55.824 349 13161.10 549.29 56964.07 88888.00 2009-12-15 09:17:56.824 349 13161.23 550.16 56964.43 88888.00 2009-12-15 09:17:57.824 349 13161.10 549.66 56963.95 88888.00 2009-12-15 09:17:58.824 349 13161.36 550.03 56963.70 88888.00 2009-12-15 09:17:59.824 349 13161.10 549.91 56963.70 88888.00 2009-12-15 09:18:00.824 349 13160.58 550.28 56964.43 88888.00 2009-12-15 09:18:01.824 349 13161.49 550.16 56963.95 88888.00 2009-12-15 09:18:02.824 349 13161.36 549.04 56963.82 88888.00 2009-12-15 09:18:03.824 349 13162.00 549.79 56964.43 88888.00 2009-12-15 09:18:04.824 349 13161.36 549.42 56964.31 88888.00 2009-12-15 09:18:05.824 349 13161.10 549.54 56964.43 88888.00 2009-12-15 09:18:06.824 349 13161.36 549.66 56964.31 88888.00 2009-12-15 09:18:07.824 349 13160.97 550.03 56963.33 88888.00 2009-12-15 09:18:08.824 349 13161.10 550.16 56964.55 88888.00 2009-12-15 09:18:09.824 349 13160.97 549.29 56963.82 88888.00 2009-12-15 09:18:10.824 349 13160.84 550.28 56964.43 88888.00 2009-12-15 09:18:11.824 349 13160.84 549.66 56963.21 88888.00 2009-12-15 09:18:12.824 349 13161.49 549.79 56964.07 88888.00 2009-12-15 09:18:13.824 349 13161.62 549.29 56964.31 88888.00 2009-12-15 09:18:14.824 349 13161.10 549.17 56963.58 88888.00 2009-12-15 09:18:15.824 349 13160.71 550.16 56964.55 88888.00 2009-12-15 09:18:16.824 349 13161.10 549.42 56964.31 88888.00 2009-12-15 09:18:17.824 349 13161.10 549.79 56964.80 88888.00 2009-12-15 09:18:18.824 349 13161.49 549.42 56964.31 88888.00 2009-12-15 09:18:19.824 349 13162.13 549.54 56963.58 88888.00 2009-12-15 09:18:20.824 349 13161.23 549.54 56964.68 88888.00 2009-12-15 09:18:21.824 349 13161.49 549.91 56964.68 88888.00 2009-12-15 09:18:22.824 349 13161.23 549.29 56964.68 88888.00 2009-12-15 09:18:23.824 349 13161.75 549.42 56964.31 88888.00 2009-12-15 09:18:24.824 349 13161.10 549.79 56964.55 88888.00 2009-12-15 09:18:25.824 349 13161.49 549.66 56963.33 88888.00 2009-12-15 09:18:26.824 349 13161.23 549.42 56964.43 88888.00 2009-12-15 09:18:27.824 349 13160.97 549.29 56964.55 88888.00 2009-12-15 09:18:28.824 349 13162.00 548.80 56964.07 88888.00 2009-12-15 09:18:29.824 349 13161.10 549.42 56964.07 88888.00 2009-12-15 09:18:30.824 349 13161.36 549.79 56964.07 88888.00 2009-12-15 09:18:31.824 349 13161.23 549.66 56963.82 88888.00 2009-12-15 09:18:32.824 349 13162.00 550.03 56964.31 88888.00 2009-12-15 09:18:33.824 349 13160.97 548.80 56964.68 88888.00 2009-12-15 09:18:34.824 349 13161.62 549.79 56964.31 88888.00 2009-12-15 09:18:35.824 349 13161.23 549.79 56964.07 88888.00 2009-12-15 09:18:36.824 349 13161.75 549.17 56963.95 88888.00 2009-12-15 09:18:37.824 349 13161.49 548.92 56964.31 88888.00 2009-12-15 09:18:38.824 349 13161.36 548.80 56963.95 88888.00 2009-12-15 09:18:39.824 349 13161.10 549.04 56964.80 88888.00 2009-12-15 09:18:40.824 349 13161.36 549.66 56964.19 88888.00 2009-12-15 09:18:41.824 349 13161.10 549.42 56964.68 88888.00 2009-12-15 09:18:42.824 349 13160.97 549.42 56963.95 88888.00 2009-12-15 09:18:43.824 349 13161.36 549.42 56964.31 88888.00 2009-12-15 09:18:44.824 349 13161.10 549.29 56964.19 88888.00 2009-12-15 09:18:45.824 349 13161.49 549.29 56964.19 88888.00 2009-12-15 09:18:46.824 349 13161.23 549.17 56963.82 88888.00 2009-12-15 09:18:47.824 349 13161.49 549.29 56963.95 88888.00 2009-12-15 09:18:48.824 349 13161.49 549.04 56964.07 88888.00 2009-12-15 09:18:49.824 349 13161.23 549.17 56964.43 88888.00 2009-12-15 09:18:50.824 349 13161.23 549.79 56964.43 88888.00 2009-12-15 09:18:51.824 349 13161.36 548.92 56963.95 88888.00 2009-12-15 09:18:52.824 349 13162.00 549.04 56964.07 88888.00 2009-12-15 09:18:53.824 349 13161.75 549.29 56964.19 88888.00 2009-12-15 09:18:54.824 349 13161.36 548.80 56965.05 88888.00 2009-12-15 09:18:55.824 349 13161.75 549.17 56963.82 88888.00 2009-12-15 09:18:56.824 349 13161.88 549.04 56964.07 88888.00 2009-12-15 09:18:57.824 349 13162.00 549.42 56964.43 88888.00 2009-12-15 09:18:58.824 349 13161.88 548.92 56964.43 88888.00 2009-12-15 09:18:59.824 349 13161.49 548.80 56964.55 88888.00 2009-12-15 09:19:00.824 349 13160.84 548.92 56963.82 88888.00 2009-12-15 09:19:01.824 349 13161.88 549.66 56964.55 88888.00 2009-12-15 09:19:02.824 349 13161.75 549.66 56964.31 88888.00 2009-12-15 09:19:03.824 349 13161.88 548.92 56964.07 88888.00 2009-12-15 09:19:04.824 349 13161.75 549.17 56963.58 88888.00 2009-12-15 09:19:05.824 349 13161.62 549.42 56964.07 88888.00 2009-12-15 09:19:06.824 349 13161.88 549.04 56964.43 88888.00 2009-12-15 09:19:07.824 349 13161.88 548.80 56963.70 88888.00 2009-12-15 09:19:08.824 349 13161.62 549.29 56963.95 88888.00 2009-12-15 09:19:09.824 349 13161.75 549.42 56963.33 88888.00 2009-12-15 09:19:10.824 349 13161.75 549.17 56963.95 88888.00 2009-12-15 09:19:11.824 349 13161.75 549.04 56964.07 88888.00 2009-12-15 09:19:12.824 349 13161.88 549.54 56963.46 88888.00 2009-12-15 09:19:13.824 349 13161.62 549.04 56963.82 88888.00 2009-12-15 09:19:14.824 349 13161.23 548.80 56964.07 88888.00 2009-12-15 09:19:15.824 349 13162.00 549.04 56963.95 88888.00 2009-12-15 09:19:16.824 349 13161.36 548.42 56964.55 88888.00 2009-12-15 09:19:17.824 349 13161.62 548.92 56964.07 88888.00 2009-12-15 09:19:18.824 349 13161.88 549.04 56963.95 88888.00 2009-12-15 09:19:19.824 349 13161.62 548.92 56964.19 88888.00 2009-12-15 09:19:20.824 349 13161.23 548.92 56964.55 88888.00 2009-12-15 09:19:21.824 349 13161.88 548.92 56964.68 88888.00 2009-12-15 09:19:22.824 349 13162.39 549.42 56964.43 88888.00 2009-12-15 09:19:23.824 349 13162.26 549.66 56964.19 88888.00 2009-12-15 09:19:24.824 349 13161.49 549.29 56964.07 88888.00 2009-12-15 09:19:25.824 349 13161.62 549.04 56963.58 88888.00 2009-12-15 09:19:26.824 349 13161.88 549.54 56964.43 88888.00 2009-12-15 09:19:27.824 349 13161.62 548.80 56964.92 88888.00 2009-12-15 09:19:28.824 349 13161.49 549.04 56963.82 88888.00 2009-12-15 09:19:30.824 349 13161.62 549.54 56964.55 88888.00 2009-12-15 09:19:31.824 349 13161.75 549.29 56964.07 88888.00 2009-12-15 09:19:32.824 349 13162.39 549.42 56963.95 88888.00 2009-12-15 09:19:33.824 349 13162.00 548.80 56963.95 88888.00 2009-12-15 09:19:34.824 349 13161.88 548.80 56963.21 88888.00 2009-12-15 09:19:35.824 349 13161.75 548.92 56964.43 88888.00 2009-12-15 09:19:36.824 349 13161.88 548.80 56963.70 88888.00 2009-12-15 09:19:37.824 349 13161.75 549.17 56964.07 88888.00 2009-12-15 09:19:38.824 349 13161.36 548.55 56964.55 88888.00 2009-12-15 09:19:39.824 349 13162.13 548.92 56964.19 88888.00 2009-12-15 09:19:40.824 349 13161.49 548.67 56964.31 88888.00 2009-12-15 09:19:41.824 349 13162.39 548.55 56964.55 88888.00 2009-12-15 09:19:42.824 349 13162.39 548.80 56964.31 88888.00 2009-12-15 09:19:43.824 349 13161.88 547.93 56964.07 88888.00 2009-12-15 09:19:44.824 349 13161.49 548.92 56964.07 88888.00 2009-12-15 09:19:45.824 349 13162.00 548.80 56964.31 88888.00 2009-12-15 09:19:46.824 349 13161.49 549.66 56964.31 88888.00 2009-12-15 09:19:47.824 349 13161.88 548.92 56964.07 88888.00 2009-12-15 09:19:48.824 349 13161.49 548.67 56964.19 88888.00 2009-12-15 09:19:49.824 349 13161.49 548.42 56964.19 88888.00 2009-12-15 09:19:50.824 349 13162.00 549.04 56964.68 88888.00 2009-12-15 09:19:51.824 349 13162.39 548.55 56964.31 88888.00 2009-12-15 09:19:52.824 349 13162.13 548.92 56964.43 88888.00 2009-12-15 09:19:53.824 349 13161.36 548.67 56964.68 88888.00 2009-12-15 09:19:54.824 349 13162.52 548.18 56964.92 88888.00 2009-12-15 09:19:55.824 349 13161.88 548.55 56963.82 88888.00 2009-12-15 09:19:56.824 349 13161.62 548.42 56963.95 88888.00 2009-12-15 09:19:57.824 349 13161.75 548.55 56964.80 88888.00 2009-12-15 09:19:58.824 349 13162.00 549.54 56965.05 88888.00 2009-12-15 09:19:59.824 349 13162.00 548.67 56964.55 88888.00 2009-12-15 09:20:00.824 349 13162.39 548.05 56965.17 88888.00 2009-12-15 09:20:01.824 349 13161.88 548.80 56964.43 88888.00 2009-12-15 09:20:02.824 349 13162.39 548.18 56963.82 88888.00 2009-12-15 09:20:03.824 349 13162.00 548.80 56963.70 88888.00 2009-12-15 09:20:04.824 349 13162.00 548.55 56964.19 88888.00 2009-12-15 09:20:05.824 349 13162.26 549.29 56964.31 88888.00 2009-12-15 09:20:06.824 349 13161.75 548.42 56963.82 88888.00 2009-12-15 09:20:07.824 349 13162.52 549.04 56964.07 88888.00 2009-12-15 09:20:08.824 349 13162.00 548.67 56964.07 88888.00 2009-12-15 09:20:09.824 349 13161.23 547.93 56964.43 88888.00 2009-12-15 09:20:10.824 349 13161.62 549.17 56964.07 88888.00 2009-12-15 09:20:11.824 349 13161.75 548.42 56964.43 88888.00 2009-12-15 09:20:12.824 349 13161.75 548.55 56964.55 88888.00 2009-12-15 09:20:13.824 349 13162.39 548.18 56964.43 88888.00 2009-12-15 09:20:14.824 349 13162.26 548.92 56964.07 88888.00 2009-12-15 09:20:15.824 349 13161.10 548.80 56964.68 88888.00 2009-12-15 09:20:16.824 349 13161.36 549.17 56963.82 88888.00 2009-12-15 09:20:17.824 349 13161.62 548.42 56963.70 88888.00 2009-12-15 09:20:18.824 349 13161.49 548.67 56964.43 88888.00 2009-12-15 09:20:19.824 349 13162.39 548.92 56964.43 88888.00 2009-12-15 09:20:20.824 349 13161.88 548.55 56964.19 88888.00 2009-12-15 09:20:21.824 349 13162.13 549.04 56963.82 88888.00 2009-12-15 09:20:22.824 349 13161.49 549.17 56964.19 88888.00 2009-12-15 09:20:23.824 349 13161.88 548.92 56964.55 88888.00 2009-12-15 09:20:24.824 349 13162.00 549.17 56964.19 88888.00 2009-12-15 09:20:25.824 349 13162.13 548.42 56964.43 88888.00 2009-12-15 09:20:26.824 349 13162.26 548.67 56964.43 88888.00 2009-12-15 09:20:27.824 349 13162.65 548.80 56964.43 88888.00 2009-12-15 09:20:28.824 349 13162.00 548.42 56963.82 88888.00 2009-12-15 09:20:29.824 349 13162.13 548.55 56964.55 88888.00 2009-12-15 09:20:30.824 349 13161.62 548.55 56963.46 88888.00 2009-12-15 09:20:31.824 349 13162.26 548.42 56964.68 88888.00 2009-12-15 09:20:32.824 349 13162.26 548.42 56964.19 88888.00 2009-12-15 09:20:33.824 349 13161.88 548.80 56964.19 88888.00 2009-12-15 09:20:34.824 349 13162.13 548.30 56964.43 88888.00 2009-12-15 09:20:35.824 349 13162.39 548.30 56964.07 88888.00 2009-12-15 09:20:36.824 349 13161.75 548.18 56964.19 88888.00 2009-12-15 09:20:37.824 349 13161.88 548.42 56963.95 88888.00 2009-12-15 09:20:38.824 349 13161.88 548.55 56964.31 88888.00 2009-12-15 09:20:39.824 349 13161.75 549.04 56964.07 88888.00 2009-12-15 09:20:40.824 349 13161.88 548.18 56964.31 88888.00 2009-12-15 09:20:41.824 349 13161.49 548.42 56964.07 88888.00 2009-12-15 09:20:42.824 349 13161.88 548.18 56964.31 88888.00 2009-12-15 09:20:43.824 349 13162.00 548.67 56964.31 88888.00 2009-12-15 09:20:44.824 349 13162.00 548.42 56964.07 88888.00 2009-12-15 09:20:45.824 349 13161.62 548.30 56963.82 88888.00 2009-12-15 09:20:46.824 349 13161.88 548.67 56964.92 88888.00 2009-12-15 09:20:47.824 349 13161.49 548.80 56964.43 88888.00 2009-12-15 09:20:48.824 349 13161.49 548.30 56964.19 88888.00 2009-12-15 09:20:49.824 349 13161.88 547.81 56964.07 88888.00 2009-12-15 09:20:50.824 349 13161.62 548.80 56963.95 88888.00 2009-12-15 09:20:51.824 349 13162.00 548.55 56964.07 88888.00 2009-12-15 09:20:52.824 349 13162.78 548.42 56964.31 88888.00 2009-12-15 09:20:53.824 349 13162.00 548.18 56963.70 88888.00 2009-12-15 09:20:54.824 349 13162.00 548.67 56964.19 88888.00 2009-12-15 09:20:55.824 349 13162.26 548.30 56963.95 88888.00 2009-12-15 09:20:56.824 349 13162.00 548.18 56964.31 88888.00 2009-12-15 09:20:57.824 349 13161.88 547.68 56964.31 88888.00 2009-12-15 09:20:58.824 349 13161.75 547.81 56964.55 88888.00 2009-12-15 09:20:59.824 349 13161.23 547.81 56963.82 88888.00 2009-12-15 09:21:00.824 349 13161.62 548.18 56964.19 88888.00 2009-12-15 09:21:01.824 349 13161.62 548.67 56963.82 88888.00 2009-12-15 09:21:02.824 349 13162.00 548.42 56964.55 88888.00 2009-12-15 09:21:03.824 349 13161.49 548.05 56963.70 88888.00 2009-12-15 09:21:04.824 349 13162.26 548.55 56964.07 88888.00 2009-12-15 09:21:05.824 349 13161.88 547.93 56964.19 88888.00 2009-12-15 09:21:06.824 349 13162.13 548.30 56963.82 88888.00 2009-12-15 09:21:07.824 349 13161.75 547.93 56964.19 88888.00 2009-12-15 09:21:08.824 349 13162.39 548.30 56964.68 88888.00 2009-12-15 09:21:09.824 349 13161.88 548.67 56964.68 88888.00 2009-12-15 09:21:10.824 349 13162.13 548.55 56964.43 88888.00 2009-12-15 09:21:11.824 349 13161.75 547.81 56964.07 88888.00 2009-12-15 09:21:12.824 349 13162.52 548.55 56963.70 88888.00 2009-12-15 09:21:13.824 349 13161.75 548.18 56963.70 88888.00 2009-12-15 09:21:14.824 349 13162.13 548.42 56964.43 88888.00 2009-12-15 09:21:15.824 349 13161.88 547.93 56964.19 88888.00 2009-12-15 09:21:16.824 349 13162.39 548.30 56963.21 88888.00 2009-12-15 09:21:17.824 349 13162.00 548.05 56964.19 88888.00 2009-12-15 09:21:18.824 349 13161.49 548.80 56964.07 88888.00 2009-12-15 09:21:19.824 349 13162.26 547.81 56964.43 88888.00 2009-12-15 09:21:20.824 349 13162.00 548.67 56963.46 88888.00 2009-12-15 09:21:21.824 349 13161.62 547.93 56964.55 88888.00 2009-12-15 09:21:22.824 349 13162.26 548.05 56964.68 88888.00 2009-12-15 09:21:23.824 349 13162.00 548.67 56963.95 88888.00 2009-12-15 09:21:24.824 349 13161.62 548.92 56964.31 88888.00 2009-12-15 09:21:25.824 349 13161.36 548.30 56964.19 88888.00 2009-12-15 09:21:26.824 349 13162.13 547.93 56963.82 88888.00 2009-12-15 09:21:27.824 349 13161.23 549.17 56963.33 88888.00 2009-12-15 09:21:28.824 349 13161.36 548.18 56963.46 88888.00 2009-12-15 09:21:30.824 349 13161.62 548.67 56964.31 88888.00 2009-12-15 09:21:31.824 349 13161.88 548.05 56964.19 88888.00 2009-12-15 09:21:32.824 349 13161.36 549.29 56964.43 88888.00 2009-12-15 09:21:33.824 349 13161.10 547.68 56964.43 88888.00 2009-12-15 09:21:34.824 349 13161.23 548.80 56963.58 88888.00 2009-12-15 09:21:35.824 349 13161.36 548.80 56964.19 88888.00 2009-12-15 09:21:36.824 349 13161.88 548.30 56963.95 88888.00 2009-12-15 09:21:37.824 349 13161.23 547.81 56964.07 88888.00 2009-12-15 09:21:38.824 349 13161.62 548.55 56964.07 88888.00 2009-12-15 09:21:39.824 349 13161.49 548.67 56964.19 88888.00 2009-12-15 09:21:40.824 349 13161.49 549.17 56963.95 88888.00 2009-12-15 09:21:41.824 349 13161.36 548.05 56964.19 88888.00 2009-12-15 09:21:42.824 349 13161.88 548.92 56964.31 88888.00 2009-12-15 09:21:43.824 349 13162.13 547.81 56964.31 88888.00 2009-12-15 09:21:44.824 349 13161.88 548.92 56964.07 88888.00 2009-12-15 09:21:45.824 349 13161.62 548.67 56964.07 88888.00 2009-12-15 09:21:46.824 349 13161.10 548.42 56964.07 88888.00 2009-12-15 09:21:47.824 349 13161.75 548.55 56964.31 88888.00 2009-12-15 09:21:48.824 349 13161.62 548.05 56964.43 88888.00 2009-12-15 09:21:49.824 349 13161.49 548.42 56964.43 88888.00 2009-12-15 09:21:50.824 349 13161.36 548.55 56964.19 88888.00 2009-12-15 09:21:51.824 349 13160.97 548.92 56963.46 88888.00 2009-12-15 09:21:52.824 349 13162.39 548.80 56964.31 88888.00 2009-12-15 09:21:53.824 349 13161.88 548.92 56963.70 88888.00 2009-12-15 09:21:54.824 349 13161.36 548.67 56964.07 88888.00 2009-12-15 09:21:55.824 349 13161.75 549.04 56963.82 88888.00 2009-12-15 09:21:56.824 349 13161.36 548.42 56963.95 88888.00 2009-12-15 09:21:57.824 349 13160.84 549.04 56964.55 88888.00 2009-12-15 09:21:58.824 349 13161.36 548.67 56963.70 88888.00 2009-12-15 09:21:59.824 349 13161.10 548.30 56964.19 88888.00 2009-12-15 09:22:00.824 349 13162.00 548.42 56963.70 88888.00 2009-12-15 09:22:01.824 349 13161.88 548.55 56963.82 88888.00 2009-12-15 09:22:02.824 349 13161.75 548.67 56963.70 88888.00 2009-12-15 09:22:03.824 349 13161.88 548.92 56963.58 88888.00 2009-12-15 09:22:04.824 349 13161.49 548.67 56963.82 88888.00 2009-12-15 09:22:05.824 349 13161.75 548.92 56963.95 88888.00 2009-12-15 09:22:06.824 349 13161.75 549.04 56963.46 88888.00 2009-12-15 09:22:07.824 349 13162.00 548.42 56963.70 88888.00 2009-12-15 09:22:08.824 349 13161.75 547.93 56964.80 88888.00 2009-12-15 09:22:09.824 349 13162.00 549.29 56963.21 88888.00 2009-12-15 09:22:10.824 349 13161.88 548.80 56963.95 88888.00 2009-12-15 09:22:11.824 349 13162.00 548.80 56964.19 88888.00 2009-12-15 09:22:12.824 349 13161.62 549.29 56963.46 88888.00 2009-12-15 09:22:13.824 349 13161.36 549.04 56963.82 88888.00 2009-12-15 09:22:14.824 349 13160.84 549.54 56963.95 88888.00 2009-12-15 09:22:15.824 349 13161.36 549.42 56963.58 88888.00 2009-12-15 09:22:16.824 349 13161.62 549.04 56964.19 88888.00 2009-12-15 09:22:17.824 349 13161.49 548.55 56963.21 88888.00 2009-12-15 09:22:18.824 349 13162.00 549.66 56964.07 88888.00 2009-12-15 09:22:19.824 349 13161.23 549.79 56964.43 88888.00 2009-12-15 09:22:20.824 349 13161.36 549.04 56963.58 88888.00 2009-12-15 09:22:21.824 349 13161.23 549.66 56963.70 88888.00 2009-12-15 09:22:22.824 349 13161.49 548.80 56963.82 88888.00 2009-12-15 09:22:23.824 349 13161.36 548.92 56964.07 88888.00 2009-12-15 09:22:24.824 349 13161.36 549.29 56963.46 88888.00 2009-12-15 09:22:25.824 349 13161.10 549.17 56963.70 88888.00 2009-12-15 09:22:26.824 349 13161.36 549.29 56963.82 88888.00 2009-12-15 09:22:27.824 349 13161.75 548.80 56964.07 88888.00 2009-12-15 09:22:28.824 349 13161.23 549.29 56963.58 88888.00 2009-12-15 09:22:29.824 349 13161.36 549.66 56963.58 88888.00 2009-12-15 09:22:30.824 349 13160.84 549.66 56963.95 88888.00 2009-12-15 09:22:31.824 349 13160.84 549.04 56963.82 88888.00 2009-12-15 09:22:32.824 349 13161.88 549.42 56963.70 88888.00 2009-12-15 09:22:33.824 349 13161.36 549.42 56964.07 88888.00 2009-12-15 09:22:34.824 349 13162.00 549.66 56963.58 88888.00 2009-12-15 09:22:35.824 349 13161.23 549.42 56963.46 88888.00 2009-12-15 09:22:36.824 349 13161.62 548.55 56963.82 88888.00 2009-12-15 09:22:37.824 349 13161.75 549.66 56963.82 88888.00 2009-12-15 09:22:38.824 349 13161.10 549.42 56963.82 88888.00 2009-12-15 09:22:39.824 349 13161.62 549.17 56963.58 88888.00 2009-12-15 09:22:40.824 349 13161.36 549.04 56963.21 88888.00 2009-12-15 09:22:41.824 349 13161.75 549.66 56963.58 88888.00 2009-12-15 09:22:42.824 349 13161.10 549.42 56964.19 88888.00 2009-12-15 09:22:43.824 349 13161.62 549.42 56963.46 88888.00 2009-12-15 09:22:44.824 349 13161.88 549.42 56964.07 88888.00 2009-12-15 09:22:45.824 349 13161.23 548.80 56964.31 88888.00 2009-12-15 09:22:46.824 349 13162.26 549.17 56963.70 88888.00 2009-12-15 09:22:47.824 349 13161.49 549.17 56963.95 88888.00 2009-12-15 09:22:48.824 349 13161.23 549.29 56964.19 88888.00 2009-12-15 09:22:49.824 349 13161.36 549.29 56963.70 88888.00 2009-12-15 09:22:50.824 349 13161.36 549.42 56963.33 88888.00 2009-12-15 09:22:51.824 349 13161.88 549.54 56963.70 88888.00 2009-12-15 09:22:52.824 349 13161.23 549.54 56963.46 88888.00 2009-12-15 09:22:53.824 349 13161.23 549.91 56963.70 88888.00 2009-12-15 09:22:54.824 349 13161.49 549.79 56963.70 88888.00 2009-12-15 09:22:55.824 349 13160.32 549.79 56963.70 88888.00 2009-12-15 09:22:56.824 349 13161.36 549.29 56963.70 88888.00 2009-12-15 09:22:57.824 349 13161.23 549.29 56963.58 88888.00 2009-12-15 09:22:58.824 349 13161.49 549.42 56964.07 88888.00 2009-12-15 09:22:59.824 349 13161.75 549.66 56964.19 88888.00 2009-12-15 09:23:00.824 349 13161.75 549.79 56963.95 88888.00 2009-12-15 09:23:01.824 349 13161.36 549.04 56963.46 88888.00 2009-12-15 09:23:02.824 349 13161.75 549.42 56962.84 88888.00 2009-12-15 09:23:03.824 349 13161.36 549.29 56963.95 88888.00 2009-12-15 09:23:04.824 349 13161.36 550.16 56963.70 88888.00 2009-12-15 09:23:05.824 349 13161.75 550.03 56963.95 88888.00 2009-12-15 09:23:06.824 349 13161.75 549.54 56963.95 88888.00 2009-12-15 09:23:07.824 349 13161.36 549.04 56963.70 88888.00 2009-12-15 09:23:08.824 349 13161.49 549.42 56962.97 88888.00 2009-12-15 09:23:09.824 349 13161.23 550.28 56962.72 88888.00 2009-12-15 09:23:10.824 349 13161.49 550.41 56963.70 88888.00 2009-12-15 09:23:11.824 349 13161.36 549.79 56963.58 88888.00 2009-12-15 09:23:12.824 349 13161.23 549.29 56964.43 88888.00 2009-12-15 09:23:13.824 349 13161.49 549.91 56964.31 88888.00 2009-12-15 09:23:14.824 349 13161.62 550.16 56963.21 88888.00 2009-12-15 09:23:15.824 349 13161.36 549.54 56963.09 88888.00 2009-12-15 09:23:16.824 349 13160.97 550.03 56963.70 88888.00 2009-12-15 09:23:17.824 349 13162.26 550.16 56964.07 88888.00 2009-12-15 09:23:18.824 349 13160.97 549.04 56963.82 88888.00 2009-12-15 09:23:19.824 349 13161.88 549.54 56963.21 88888.00 2009-12-15 09:23:20.824 349 13161.10 550.03 56964.07 88888.00 2009-12-15 09:23:21.824 349 13161.75 550.16 56962.97 88888.00 2009-12-15 09:23:22.824 349 13161.49 549.66 56963.21 88888.00 2009-12-15 09:23:23.824 349 13161.36 549.91 56963.33 88888.00 2009-12-15 09:23:24.824 349 13161.36 549.66 56963.09 88888.00 2009-12-15 09:23:25.824 349 13161.10 550.65 56963.82 88888.00 2009-12-15 09:23:26.824 349 13161.88 549.79 56963.95 88888.00 2009-12-15 09:23:27.824 349 13161.49 549.54 56963.58 88888.00 2009-12-15 09:23:28.824 349 13161.23 549.66 56964.07 88888.00 2009-12-15 09:23:30.824 349 13160.97 549.54 56963.21 88888.00 2009-12-15 09:23:31.824 349 13161.10 550.03 56963.70 88888.00 2009-12-15 09:23:32.824 349 13161.36 549.54 56963.70 88888.00 2009-12-15 09:23:33.824 349 13161.10 550.03 56963.46 88888.00 2009-12-15 09:23:34.824 349 13161.62 550.16 56963.21 88888.00 2009-12-15 09:23:35.824 349 13161.36 550.28 56963.82 88888.00 2009-12-15 09:23:36.824 349 13161.36 549.17 56963.95 88888.00 2009-12-15 09:23:37.824 349 13161.10 549.79 56963.46 88888.00 2009-12-15 09:23:38.824 349 13161.36 549.66 56962.84 88888.00 2009-12-15 09:23:39.824 349 13161.23 550.16 56963.58 88888.00 2009-12-15 09:23:40.824 349 13161.62 549.42 56963.46 88888.00 2009-12-15 09:23:41.824 349 13161.10 550.16 56963.82 88888.00 2009-12-15 09:23:42.824 349 13160.45 550.03 56963.58 88888.00 2009-12-15 09:23:43.824 349 13162.00 549.54 56963.58 88888.00 2009-12-15 09:23:44.824 349 13161.36 550.03 56964.07 88888.00 2009-12-15 09:23:45.824 349 13162.13 549.42 56963.70 88888.00 2009-12-15 09:23:46.824 349 13161.36 550.16 56963.82 88888.00 2009-12-15 09:23:47.824 349 13161.88 550.03 56963.95 88888.00 2009-12-15 09:23:48.824 349 13161.75 549.79 56963.82 88888.00 2009-12-15 09:23:49.824 349 13161.62 549.29 56963.46 88888.00 2009-12-15 09:23:50.824 349 13160.71 550.41 56963.70 88888.00 2009-12-15 09:23:51.824 349 13161.49 549.54 56963.82 88888.00 2009-12-15 09:23:52.824 349 13161.62 550.41 56964.07 88888.00 2009-12-15 09:23:53.824 349 13161.88 549.54 56964.07 88888.00 2009-12-15 09:23:54.824 349 13160.97 549.66 56963.21 88888.00 2009-12-15 09:23:55.824 349 13161.62 550.53 56963.46 88888.00 2009-12-15 09:23:56.824 349 13161.62 550.03 56963.46 88888.00 2009-12-15 09:23:57.824 349 13161.49 549.29 56963.82 88888.00 2009-12-15 09:23:58.824 349 13161.49 549.66 56963.70 88888.00 2009-12-15 09:23:59.824 349 13161.23 549.29 56963.46 88888.00 2009-12-15 09:24:00.824 349 13161.88 550.78 56963.33 88888.00 2009-12-15 09:24:01.824 349 13161.23 549.29 56963.70 88888.00 2009-12-15 09:24:02.824 349 13161.75 549.54 56963.70 88888.00 2009-12-15 09:24:03.824 349 13161.62 550.16 56963.33 88888.00 2009-12-15 09:24:04.824 349 13161.75 550.53 56963.58 88888.00 2009-12-15 09:24:05.824 349 13161.49 550.03 56963.46 88888.00 2009-12-15 09:24:06.824 349 13161.10 549.29 56964.07 88888.00 2009-12-15 09:24:07.824 349 13161.88 549.66 56963.46 88888.00 2009-12-15 09:24:08.824 349 13161.49 549.91 56963.95 88888.00 2009-12-15 09:24:09.824 349 13161.49 550.28 56963.58 88888.00 2009-12-15 09:24:10.824 349 13162.26 549.66 56963.21 88888.00 2009-12-15 09:24:11.824 349 13162.00 550.41 56963.09 88888.00 2009-12-15 09:24:12.824 349 13161.10 549.66 56963.33 88888.00 2009-12-15 09:24:13.824 349 13162.39 550.28 56963.70 88888.00 2009-12-15 09:24:14.824 349 13161.75 550.03 56963.09 88888.00 2009-12-15 09:24:15.824 349 13162.13 550.03 56963.21 88888.00 2009-12-15 09:24:16.824 349 13161.36 549.42 56963.33 88888.00 2009-12-15 09:24:17.824 349 13160.84 550.41 56963.70 88888.00 2009-12-15 09:24:18.824 349 13160.97 549.54 56963.33 88888.00 2009-12-15 09:24:19.824 349 13161.62 550.03 56963.46 88888.00 2009-12-15 09:24:20.824 349 13161.75 550.16 56963.33 88888.00 2009-12-15 09:24:21.824 349 13162.13 549.04 56963.70 88888.00 2009-12-15 09:24:22.824 349 13161.49 549.66 56963.82 88888.00 2009-12-15 09:24:23.824 349 13161.62 550.28 56963.70 88888.00 2009-12-15 09:24:24.824 349 13161.62 549.42 56963.95 88888.00 2009-12-15 09:24:25.824 349 13161.88 549.91 56963.82 88888.00 2009-12-15 09:24:26.824 349 13161.23 549.91 56963.33 88888.00 2009-12-15 09:24:27.824 349 13161.49 549.54 56963.70 88888.00 2009-12-15 09:24:28.824 349 13161.75 549.54 56964.07 88888.00 2009-12-15 09:24:29.824 349 13161.10 548.92 56963.21 88888.00 2009-12-15 09:24:30.824 349 13161.75 548.92 56962.72 88888.00 2009-12-15 09:24:31.824 349 13161.49 549.66 56963.33 88888.00 2009-12-15 09:24:32.824 349 13161.36 549.42 56964.07 88888.00 2009-12-15 09:24:33.824 349 13161.49 548.67 56963.82 88888.00 2009-12-15 09:24:34.824 349 13161.62 549.54 56963.46 88888.00 2009-12-15 09:24:35.823 349 13161.36 549.42 56963.33 88888.00 2009-12-15 09:24:36.823 349 13162.00 550.65 56963.46 88888.00 2009-12-15 09:24:37.823 349 13162.13 549.54 56964.07 88888.00 2009-12-15 09:24:38.823 349 13161.36 549.04 56963.33 88888.00 2009-12-15 09:24:39.823 349 13161.23 549.91 56963.95 88888.00 2009-12-15 09:24:40.823 349 13161.49 549.91 56963.46 88888.00 2009-12-15 09:24:41.823 349 13161.23 549.42 56963.58 88888.00 2009-12-15 09:24:42.823 349 13161.88 550.41 56963.46 88888.00 2009-12-15 09:24:43.823 349 13161.88 549.79 56963.70 88888.00 2009-12-15 09:24:44.823 349 13161.49 549.17 56963.46 88888.00 2009-12-15 09:24:45.823 349 13161.88 548.55 56963.70 88888.00 2009-12-15 09:24:46.823 349 13161.75 549.91 56963.95 88888.00 2009-12-15 09:24:47.823 349 13161.49 549.29 56964.19 88888.00 2009-12-15 09:24:48.823 349 13161.75 549.54 56963.46 88888.00 2009-12-15 09:24:49.823 349 13161.75 549.17 56964.19 88888.00 2009-12-15 09:24:50.823 349 13161.75 549.91 56963.70 88888.00 2009-12-15 09:24:51.823 349 13162.13 549.54 56963.33 88888.00 2009-12-15 09:24:52.823 349 13162.13 549.79 56963.46 88888.00 2009-12-15 09:24:53.823 349 13160.97 549.29 56963.33 88888.00 2009-12-15 09:24:54.823 349 13161.62 549.79 56964.07 88888.00 2009-12-15 09:24:55.823 349 13162.00 549.54 56963.95 88888.00 2009-12-15 09:24:56.823 349 13162.00 549.54 56963.46 88888.00 2009-12-15 09:24:57.823 349 13162.39 549.04 56964.19 88888.00 2009-12-15 09:24:58.823 349 13161.88 549.42 56963.82 88888.00 2009-12-15 09:24:59.823 349 13162.52 548.92 56963.58 88888.00 2009-12-15 09:25:00.823 349 13162.52 549.17 56963.46 88888.00 2009-12-15 09:25:01.823 349 13162.13 549.54 56963.95 88888.00 2009-12-15 09:25:02.823 349 13161.75 549.29 56964.07 88888.00 2009-12-15 09:25:03.823 349 13160.97 549.66 56964.19 88888.00 2009-12-15 09:25:04.823 349 13162.39 549.66 56963.95 88888.00 2009-12-15 09:25:05.823 349 13161.23 549.54 56963.46 88888.00 2009-12-15 09:25:06.823 349 13161.36 549.29 56962.60 88888.00 2009-12-15 09:25:07.823 349 13161.10 549.54 56963.70 88888.00 2009-12-15 09:25:08.823 349 13161.23 549.04 56963.70 88888.00 2009-12-15 09:25:09.823 349 13161.49 549.54 56964.07 88888.00 2009-12-15 09:25:10.823 349 13162.13 549.42 56963.95 88888.00 2009-12-15 09:25:11.823 349 13162.26 549.29 56963.95 88888.00 2009-12-15 09:25:12.823 349 13161.49 549.42 56963.82 88888.00 2009-12-15 09:25:13.823 349 13161.75 549.04 56963.33 88888.00 2009-12-15 09:25:14.823 349 13162.00 549.17 56963.33 88888.00 2009-12-15 09:25:15.823 349 13161.49 549.29 56963.09 88888.00 2009-12-15 09:25:16.823 349 13162.39 549.17 56964.07 88888.00 2009-12-15 09:25:17.823 349 13162.00 549.29 56963.82 88888.00 2009-12-15 09:25:18.823 349 13162.52 549.17 56963.33 88888.00 2009-12-15 09:25:19.823 349 13162.39 549.54 56963.58 88888.00 2009-12-15 09:25:20.823 349 13162.00 549.29 56963.70 88888.00 2009-12-15 09:25:21.823 349 13162.13 549.17 56963.46 88888.00 2009-12-15 09:25:22.823 349 13161.62 549.04 56963.70 88888.00 2009-12-15 09:25:23.823 349 13161.75 549.29 56963.95 88888.00 2009-12-15 09:25:24.823 349 13161.88 549.29 56963.82 88888.00 2009-12-15 09:25:25.823 349 13161.36 549.17 56963.58 88888.00 2009-12-15 09:25:26.823 349 13162.13 549.66 56963.95 88888.00 2009-12-15 09:25:27.823 349 13162.65 550.16 56963.82 88888.00 2009-12-15 09:25:28.823 349 13161.75 549.42 56963.09 88888.00 2009-12-15 09:25:30.823 349 13162.00 549.17 56963.95 88888.00 2009-12-15 09:25:31.823 349 13161.62 549.54 56963.95 88888.00 2009-12-15 09:25:32.823 349 13161.75 549.42 56963.82 88888.00 2009-12-15 09:25:33.823 349 13162.26 549.29 56963.58 88888.00 2009-12-15 09:25:34.823 349 13162.78 549.79 56963.58 88888.00 2009-12-15 09:25:35.823 349 13161.62 549.04 56964.43 88888.00 2009-12-15 09:25:36.823 349 13161.75 549.04 56963.70 88888.00 2009-12-15 09:25:37.823 349 13162.26 548.92 56964.19 88888.00 2009-12-15 09:25:38.823 349 13162.00 549.91 56963.82 88888.00 2009-12-15 09:25:39.823 349 13162.00 548.42 56963.70 88888.00 2009-12-15 09:25:40.823 349 13162.26 548.92 56964.19 88888.00 2009-12-15 09:25:41.823 349 13162.52 549.66 56964.19 88888.00 2009-12-15 09:25:42.823 349 13162.00 549.54 56963.46 88888.00 2009-12-15 09:25:43.823 349 13162.39 548.67 56963.70 88888.00 2009-12-15 09:25:44.823 349 13162.52 549.04 56964.31 88888.00 2009-12-15 09:25:45.823 349 13162.13 549.04 56963.82 88888.00 2009-12-15 09:25:46.823 349 13162.26 549.79 56963.46 88888.00 2009-12-15 09:25:47.823 349 13162.39 549.42 56964.07 88888.00 2009-12-15 09:25:48.823 349 13162.00 549.54 56963.33 88888.00 2009-12-15 09:25:49.823 349 13161.88 549.29 56963.70 88888.00 2009-12-15 09:25:50.823 349 13162.13 549.66 56963.33 88888.00 2009-12-15 09:25:51.823 349 13162.00 548.80 56963.58 88888.00 2009-12-15 09:25:52.823 349 13162.13 549.54 56964.31 88888.00 2009-12-15 09:25:53.823 349 13162.13 548.92 56963.95 88888.00 2009-12-15 09:25:54.823 349 13162.13 548.67 56963.58 88888.00 2009-12-15 09:25:55.823 349 13162.00 549.54 56963.70 88888.00 2009-12-15 09:25:56.823 349 13162.26 549.91 56964.19 88888.00 2009-12-15 09:25:57.823 349 13161.75 549.42 56963.58 88888.00 2009-12-15 09:25:58.823 349 13161.88 548.80 56964.19 88888.00 2009-12-15 09:25:59.823 349 13162.52 549.79 56964.19 88888.00 2009-12-15 09:26:00.823 349 13162.65 550.03 56963.95 88888.00 2009-12-15 09:26:01.823 349 13162.13 549.29 56964.19 88888.00 2009-12-15 09:26:02.823 349 13161.75 548.80 56963.82 88888.00 2009-12-15 09:26:03.823 349 13162.00 549.04 56963.70 88888.00 2009-12-15 09:26:04.823 349 13162.52 548.92 56963.95 88888.00 2009-12-15 09:26:05.823 349 13161.75 549.17 56963.82 88888.00 2009-12-15 09:26:06.823 349 13161.62 548.67 56963.95 88888.00 2009-12-15 09:26:07.823 349 13163.04 548.80 56963.58 88888.00 2009-12-15 09:26:08.823 349 13162.78 549.54 56963.82 88888.00 2009-12-15 09:26:09.823 349 13162.13 549.29 56963.70 88888.00 2009-12-15 09:26:10.823 349 13161.62 549.04 56963.70 88888.00 2009-12-15 09:26:11.823 349 13162.00 549.29 56963.46 88888.00 2009-12-15 09:26:12.823 349 13162.39 550.03 56964.19 88888.00 2009-12-15 09:26:13.823 349 13162.78 549.17 56963.33 88888.00 2009-12-15 09:26:14.823 349 13161.75 549.91 56963.58 88888.00 2009-12-15 09:26:15.823 349 13162.00 549.66 56963.70 88888.00 2009-12-15 09:26:16.823 349 13162.26 549.17 56964.80 88888.00 2009-12-15 09:26:17.823 349 13161.36 548.80 56963.95 88888.00 2009-12-15 09:26:18.823 349 13162.26 549.91 56964.07 88888.00 2009-12-15 09:26:19.823 349 13162.65 549.29 56963.33 88888.00 2009-12-15 09:26:20.823 349 13162.26 549.79 56964.07 88888.00 2009-12-15 09:26:21.823 349 13162.52 549.79 56963.82 88888.00 2009-12-15 09:26:22.823 349 13162.52 549.04 56963.70 88888.00 2009-12-15 09:26:23.823 349 13161.88 549.91 56963.33 88888.00 2009-12-15 09:26:24.823 349 13162.00 549.42 56963.95 88888.00 2009-12-15 09:26:25.823 349 13162.26 548.80 56963.46 88888.00 2009-12-15 09:26:26.823 349 13162.13 549.79 56964.19 88888.00 2009-12-15 09:26:27.823 349 13161.88 549.79 56964.07 88888.00 2009-12-15 09:26:28.823 349 13162.13 549.42 56963.70 88888.00 2009-12-15 09:26:29.823 349 13161.62 549.42 56964.19 88888.00 2009-12-15 09:26:30.823 349 13162.26 549.17 56963.82 88888.00 2009-12-15 09:26:31.823 349 13162.39 549.79 56963.70 88888.00 2009-12-15 09:26:32.823 349 13162.39 549.04 56963.46 88888.00 2009-12-15 09:26:33.823 349 13161.75 549.66 56964.31 88888.00 2009-12-15 09:26:34.823 349 13162.52 549.91 56963.70 88888.00 2009-12-15 09:26:35.823 349 13162.52 550.16 56964.19 88888.00 2009-12-15 09:26:36.823 349 13161.62 549.29 56963.58 88888.00 2009-12-15 09:26:37.823 349 13162.65 549.91 56964.07 88888.00 2009-12-15 09:26:38.823 349 13162.39 550.03 56963.82 88888.00 2009-12-15 09:26:39.823 349 13162.39 549.42 56963.33 88888.00 2009-12-15 09:26:40.823 349 13162.39 549.66 56963.70 88888.00 2009-12-15 09:26:41.823 349 13162.26 549.91 56964.31 88888.00 2009-12-15 09:26:42.823 349 13162.65 549.79 56964.07 88888.00 2009-12-15 09:26:43.823 349 13162.39 550.03 56964.07 88888.00 2009-12-15 09:26:44.823 349 13162.52 550.28 56964.43 88888.00 2009-12-15 09:26:45.823 349 13163.04 549.66 56963.70 88888.00 2009-12-15 09:26:46.823 349 13162.78 549.79 56964.31 88888.00 2009-12-15 09:26:47.823 349 13162.26 549.79 56963.82 88888.00 2009-12-15 09:26:48.823 349 13162.91 549.17 56963.82 88888.00 2009-12-15 09:26:49.823 349 13162.13 550.16 56964.68 88888.00 2009-12-15 09:26:50.823 349 13162.65 549.42 56964.43 88888.00 2009-12-15 09:26:51.823 349 13162.78 550.03 56963.95 88888.00 2009-12-15 09:26:52.823 349 13162.13 549.66 56963.95 88888.00 2009-12-15 09:26:53.823 349 13162.65 549.66 56963.46 88888.00 2009-12-15 09:26:54.823 349 13162.65 549.91 56964.07 88888.00 2009-12-15 09:26:55.823 349 13162.91 549.66 56964.19 88888.00 2009-12-15 09:26:56.823 349 13162.39 549.42 56963.82 88888.00 2009-12-15 09:26:57.823 349 13162.91 549.66 56963.95 88888.00 2009-12-15 09:26:58.823 349 13162.13 550.16 56963.58 88888.00 2009-12-15 09:26:59.823 349 13162.52 549.79 56963.58 88888.00 2009-12-15 09:27:00.823 349 13162.00 549.29 56964.55 88888.00 2009-12-15 09:27:01.823 349 13162.39 550.41 56963.95 88888.00 2009-12-15 09:27:02.823 349 13162.39 550.16 56964.31 88888.00 2009-12-15 09:27:03.823 349 13162.26 550.03 56964.80 88888.00 2009-12-15 09:27:04.823 349 13162.26 549.91 56964.07 88888.00 2009-12-15 09:27:05.823 349 13162.91 549.17 56964.31 88888.00 2009-12-15 09:27:06.823 349 13162.39 550.03 56963.95 88888.00 2009-12-15 09:27:07.823 349 13162.91 549.54 56963.46 88888.00 2009-12-15 09:27:08.823 349 13162.39 549.42 56964.55 88888.00 2009-12-15 09:27:09.823 349 13162.78 549.04 56964.31 88888.00 2009-12-15 09:27:10.823 349 13162.26 549.79 56963.95 88888.00 2009-12-15 09:27:11.823 349 13161.75 550.03 56963.95 88888.00 2009-12-15 09:27:12.823 349 13162.91 550.53 56964.07 88888.00 2009-12-15 09:27:13.823 349 13162.65 549.79 56964.43 88888.00 2009-12-15 09:27:14.823 349 13162.26 550.53 56964.55 88888.00 2009-12-15 09:27:15.823 349 13162.26 550.03 56963.21 88888.00 2009-12-15 09:27:16.823 349 13162.52 549.91 56963.95 88888.00 2009-12-15 09:27:17.823 349 13162.78 549.42 56963.82 88888.00 2009-12-15 09:27:18.823 349 13162.78 549.91 56964.19 88888.00 2009-12-15 09:27:19.823 349 13162.39 549.66 56963.33 88888.00 2009-12-15 09:27:20.823 349 13162.26 549.91 56962.97 88888.00 2009-12-15 09:27:21.823 349 13162.00 550.03 56963.46 88888.00 2009-12-15 09:27:22.823 349 13161.88 550.16 56963.70 88888.00 2009-12-15 09:27:23.823 349 13162.39 549.91 56964.07 88888.00 2009-12-15 09:27:24.823 349 13162.91 549.54 56964.07 88888.00 2009-12-15 09:27:25.823 349 13162.26 549.42 56963.70 88888.00 2009-12-15 09:27:26.823 349 13162.65 550.41 56963.82 88888.00 2009-12-15 09:27:27.823 349 13162.52 549.54 56963.82 88888.00 2009-12-15 09:27:28.823 349 13161.75 549.79 56963.82 88888.00 2009-12-15 09:27:30.823 349 13162.13 549.79 56963.46 88888.00 2009-12-15 09:27:31.823 349 13161.88 549.54 56964.19 88888.00 2009-12-15 09:27:32.823 349 13161.88 549.42 56963.82 88888.00 2009-12-15 09:27:33.823 349 13161.88 549.91 56963.70 88888.00 2009-12-15 09:27:34.823 349 13162.52 549.91 56963.82 88888.00 2009-12-15 09:27:35.823 349 13162.65 549.91 56963.70 88888.00 2009-12-15 09:27:36.823 349 13162.00 550.03 56964.43 88888.00 2009-12-15 09:27:37.823 349 13162.39 549.42 56964.19 88888.00 2009-12-15 09:27:38.823 349 13162.26 550.16 56963.70 88888.00 2009-12-15 09:27:39.823 349 13162.00 549.91 56963.95 88888.00 2009-12-15 09:27:40.823 349 13162.13 550.03 56964.31 88888.00 2009-12-15 09:27:41.823 349 13162.26 549.79 56963.82 88888.00 2009-12-15 09:27:42.823 349 13162.26 549.91 56963.82 88888.00 2009-12-15 09:27:43.823 349 13162.39 549.54 56964.19 88888.00 2009-12-15 09:27:44.823 349 13162.65 549.66 56963.95 88888.00 2009-12-15 09:27:45.823 349 13162.39 549.91 56963.70 88888.00 2009-12-15 09:27:46.823 349 13162.00 549.42 56963.95 88888.00 2009-12-15 09:27:47.823 349 13162.00 549.79 56963.33 88888.00 2009-12-15 09:27:48.823 349 13162.26 549.66 56963.95 88888.00 2009-12-15 09:27:49.823 349 13161.75 549.79 56963.82 88888.00 2009-12-15 09:27:50.823 349 13162.13 550.03 56964.68 88888.00 2009-12-15 09:27:51.823 349 13161.75 550.41 56963.46 88888.00 2009-12-15 09:27:52.823 349 13162.65 549.79 56963.58 88888.00 2009-12-15 09:27:53.823 349 13161.62 549.66 56963.95 88888.00 2009-12-15 09:27:54.823 349 13161.75 550.16 56963.21 88888.00 2009-12-15 09:27:55.823 349 13162.26 549.91 56964.31 88888.00 2009-12-15 09:27:56.823 349 13162.00 549.79 56963.95 88888.00 2009-12-15 09:27:57.823 349 13161.62 550.16 56964.19 88888.00 2009-12-15 09:27:58.823 349 13162.91 549.17 56963.70 88888.00 2009-12-15 09:27:59.823 349 13162.39 549.42 56964.07 88888.00 2009-12-15 09:28:00.823 349 13162.13 549.79 56963.95 88888.00 2009-12-15 09:28:01.823 349 13161.23 550.03 56963.46 88888.00 2009-12-15 09:28:02.823 349 13161.36 549.42 56964.07 88888.00 2009-12-15 09:28:03.823 349 13162.26 550.41 56964.07 88888.00 2009-12-15 09:28:04.823 349 13162.26 549.66 56964.07 88888.00 2009-12-15 09:28:05.823 349 13162.00 549.66 56964.19 88888.00 2009-12-15 09:28:06.823 349 13162.26 549.66 56963.82 88888.00 2009-12-15 09:28:07.823 349 13161.75 549.66 56963.70 88888.00 2009-12-15 09:28:08.823 349 13162.52 549.66 56963.09 88888.00 2009-12-15 09:28:09.823 349 13162.52 550.03 56963.70 88888.00 2009-12-15 09:28:10.823 349 13162.13 550.28 56964.07 88888.00 2009-12-15 09:28:11.823 349 13162.52 549.42 56963.70 88888.00 2009-12-15 09:28:12.823 349 13162.52 550.53 56963.33 88888.00 2009-12-15 09:28:13.823 349 13162.26 550.28 56963.46 88888.00 2009-12-15 09:28:14.823 349 13162.52 549.66 56964.31 88888.00 2009-12-15 09:28:15.823 349 13162.39 549.91 56964.43 88888.00 2009-12-15 09:28:16.823 349 13162.26 550.41 56963.46 88888.00 2009-12-15 09:28:17.823 349 13162.65 549.66 56963.95 88888.00 2009-12-15 09:28:18.823 349 13162.39 550.16 56964.07 88888.00 2009-12-15 09:28:19.823 349 13161.75 549.42 56964.19 88888.00 2009-12-15 09:28:20.823 349 13162.39 549.54 56963.95 88888.00 2009-12-15 09:28:21.823 349 13162.13 549.54 56964.07 88888.00 2009-12-15 09:28:22.823 349 13162.00 549.54 56963.82 88888.00 2009-12-15 09:28:23.823 349 13161.75 549.79 56963.82 88888.00 2009-12-15 09:28:24.823 349 13162.39 550.03 56964.19 88888.00 2009-12-15 09:28:25.823 349 13162.26 550.16 56963.70 88888.00 2009-12-15 09:28:26.823 349 13162.00 549.79 56963.82 88888.00 2009-12-15 09:28:27.823 349 13161.62 549.29 56963.09 88888.00 2009-12-15 09:28:28.823 349 13162.52 550.16 56963.58 88888.00 2009-12-15 09:28:29.823 349 13161.62 550.28 56963.82 88888.00 2009-12-15 09:28:30.823 349 13162.52 550.16 56963.33 88888.00 2009-12-15 09:28:31.823 349 13162.13 549.91 56964.43 88888.00 2009-12-15 09:28:32.823 349 13162.13 550.03 56963.70 88888.00 2009-12-15 09:28:33.823 349 13162.00 550.53 56963.70 88888.00 2009-12-15 09:28:34.823 349 13162.00 550.03 56963.70 88888.00 2009-12-15 09:28:35.823 349 13162.52 549.66 56963.21 88888.00 2009-12-15 09:28:36.823 349 13162.13 549.54 56963.82 88888.00 2009-12-15 09:28:37.823 349 13162.39 549.29 56964.43 88888.00 2009-12-15 09:28:38.823 349 13162.26 549.66 56963.46 88888.00 2009-12-15 09:28:39.823 349 13161.62 550.03 56963.58 88888.00 2009-12-15 09:28:40.823 349 13161.49 549.79 56964.19 88888.00 2009-12-15 09:28:41.823 349 13162.13 549.91 56964.43 88888.00 2009-12-15 09:28:42.823 349 13162.65 549.91 56963.58 88888.00 2009-12-15 09:28:43.823 349 13162.26 549.42 56964.31 88888.00 2009-12-15 09:28:44.823 349 13161.49 550.16 56963.58 88888.00 2009-12-15 09:28:45.823 349 13161.62 550.03 56963.33 88888.00 2009-12-15 09:28:46.823 349 13162.39 549.29 56963.95 88888.00 2009-12-15 09:28:47.823 349 13162.39 549.79 56963.46 88888.00 2009-12-15 09:28:48.823 349 13162.00 550.03 56963.70 88888.00 2009-12-15 09:28:49.823 349 13162.52 549.91 56963.70 88888.00 2009-12-15 09:28:50.823 349 13162.91 549.79 56963.95 88888.00 2009-12-15 09:28:51.823 349 13162.39 550.16 56963.82 88888.00 2009-12-15 09:28:52.823 349 13162.00 549.54 56964.07 88888.00 2009-12-15 09:28:53.823 349 13161.75 549.79 56964.07 88888.00 2009-12-15 09:28:54.823 349 13162.13 549.91 56964.19 88888.00 2009-12-15 09:28:55.823 349 13162.13 549.91 56963.82 88888.00 2009-12-15 09:28:56.823 349 13162.26 549.79 56963.46 88888.00 2009-12-15 09:28:57.823 349 13162.39 550.28 56964.19 88888.00 2009-12-15 09:28:58.823 349 13162.39 550.28 56964.19 88888.00 2009-12-15 09:28:59.823 349 13161.75 549.66 56964.19 88888.00 2009-12-15 09:29:00.823 349 13161.23 549.42 56963.58 88888.00 2009-12-15 09:29:01.823 349 13162.00 549.91 56963.58 88888.00 2009-12-15 09:29:02.823 349 13161.88 550.28 56963.58 88888.00 2009-12-15 09:29:03.823 349 13162.26 550.16 56963.82 88888.00 2009-12-15 09:29:04.823 349 13162.26 549.79 56963.58 88888.00 2009-12-15 09:29:05.823 349 13162.00 549.91 56963.33 88888.00 2009-12-15 09:29:06.823 349 13162.78 549.79 56962.72 88888.00 2009-12-15 09:29:07.823 349 13162.65 549.79 56963.82 88888.00 2009-12-15 09:29:08.823 349 13162.00 549.79 56963.82 88888.00 2009-12-15 09:29:09.823 349 13162.13 550.28 56963.58 88888.00 2009-12-15 09:29:10.823 349 13162.78 549.66 56963.46 88888.00 2009-12-15 09:29:11.823 349 13162.00 550.41 56964.07 88888.00 2009-12-15 09:29:12.823 349 13161.88 550.16 56963.70 88888.00 2009-12-15 09:29:13.823 349 13162.26 549.42 56963.82 88888.00 2009-12-15 09:29:14.823 349 13162.65 549.91 56963.46 88888.00 2009-12-15 09:29:15.823 349 13162.65 550.28 56963.58 88888.00 2009-12-15 09:29:16.823 349 13162.39 550.03 56963.95 88888.00 2009-12-15 09:29:17.823 349 13162.91 549.04 56963.58 88888.00 2009-12-15 09:29:18.823 349 13162.26 550.53 56963.95 88888.00 2009-12-15 09:29:19.823 349 13162.65 550.03 56964.07 88888.00 2009-12-15 09:29:20.823 349 13161.36 549.91 56963.58 88888.00 2009-12-15 09:29:21.823 349 13162.13 550.03 56963.70 88888.00 2009-12-15 09:29:22.823 349 13162.65 549.29 56963.82 88888.00 2009-12-15 09:29:23.823 349 13161.75 549.66 56963.82 88888.00 2009-12-15 09:29:24.823 349 13162.13 550.03 56963.95 88888.00 2009-12-15 09:29:25.823 349 13162.91 549.79 56963.95 88888.00 2009-12-15 09:29:26.823 349 13162.65 549.79 56963.21 88888.00 2009-12-15 09:29:27.823 349 13163.30 549.91 56964.31 88888.00 2009-12-15 09:29:28.823 349 13161.75 549.66 56963.82 88888.00 2009-12-15 09:29:29.823 349 13162.26 549.66 56963.09 88888.00 2009-12-15 09:29:30.823 349 13162.26 549.79 56964.43 88888.00 2009-12-15 09:29:31.823 349 13161.88 549.42 56963.58 88888.00 2009-12-15 09:29:32.823 349 13162.65 550.03 56963.46 88888.00 2009-12-15 09:29:33.823 349 13161.88 549.91 56963.21 88888.00 2009-12-15 09:29:34.823 349 13162.52 549.54 56963.95 88888.00 2009-12-15 09:29:35.823 349 13162.13 549.66 56963.70 88888.00 2009-12-15 09:29:36.823 349 13162.39 549.54 56964.31 88888.00 2009-12-15 09:29:37.823 349 13162.13 550.41 56963.82 88888.00 2009-12-15 09:29:38.823 349 13162.78 550.41 56963.70 88888.00 2009-12-15 09:29:39.823 349 13162.91 549.04 56964.07 88888.00 2009-12-15 09:29:40.823 349 13162.00 549.66 56963.09 88888.00 2009-12-15 09:29:41.823 349 13162.00 549.66 56963.82 88888.00 2009-12-15 09:29:42.823 349 13162.39 550.28 56963.82 88888.00 2009-12-15 09:29:43.823 349 13162.26 549.29 56963.82 88888.00 2009-12-15 09:29:44.823 349 13163.04 549.42 56964.19 88888.00 2009-12-15 09:29:45.823 349 13163.04 550.16 56964.19 88888.00 2009-12-15 09:29:46.823 349 13162.26 549.79 56963.58 88888.00 2009-12-15 09:29:47.823 349 13162.26 549.29 56964.07 88888.00 2009-12-15 09:29:48.823 349 13162.78 549.66 56963.46 88888.00 2009-12-15 09:29:49.823 349 13162.13 549.66 56963.82 88888.00 2009-12-15 09:29:50.823 349 13162.65 549.29 56963.95 88888.00 2009-12-15 09:29:51.823 349 13162.26 550.16 56963.95 88888.00 2009-12-15 09:29:52.823 349 13162.91 549.54 56964.19 88888.00 2009-12-15 09:29:53.823 349 13162.39 549.54 56963.46 88888.00 2009-12-15 09:29:54.823 349 13162.91 549.91 56964.07 88888.00 2009-12-15 09:29:55.823 349 13162.52 550.16 56963.70 88888.00 2009-12-15 09:29:56.823 349 13161.75 549.54 56964.31 88888.00 2009-12-15 09:29:57.823 349 13162.78 549.66 56964.07 88888.00 2009-12-15 09:29:58.823 349 13162.65 549.91 56963.58 88888.00 2009-12-15 09:29:59.823 349 13162.78 549.29 56964.31 88888.00 2009-12-15 09:30:00.823 349 13163.04 549.54 56963.09 88888.00 2009-12-15 09:30:01.823 349 13162.26 549.91 56963.09 88888.00 2009-12-15 09:30:02.823 349 13162.26 550.28 56963.82 88888.00 2009-12-15 09:30:03.823 349 13162.91 549.66 56963.82 88888.00 2009-12-15 09:30:04.823 349 13162.26 549.91 56964.31 88888.00 2009-12-15 09:30:05.823 349 13162.00 548.92 56963.70 88888.00 2009-12-15 09:30:06.823 349 13162.52 549.42 56963.58 88888.00 2009-12-15 09:30:07.823 349 13162.39 549.17 56963.21 88888.00 2009-12-15 09:30:08.823 349 13162.26 549.79 56963.82 88888.00 2009-12-15 09:30:09.823 349 13162.13 549.29 56963.70 88888.00 2009-12-15 09:30:10.823 349 13162.78 549.79 56963.82 88888.00 2009-12-15 09:30:11.823 349 13162.91 549.66 56963.46 88888.00 2009-12-15 09:30:12.823 349 13162.00 549.04 56963.58 88888.00 2009-12-15 09:30:13.823 349 13162.13 549.29 56963.95 88888.00 2009-12-15 09:30:14.823 349 13162.52 550.03 56964.31 88888.00 2009-12-15 09:30:15.823 349 13162.65 549.54 56963.95 88888.00 2009-12-15 09:30:16.823 349 13162.39 549.79 56963.70 88888.00 2009-12-15 09:30:17.823 349 13162.26 549.79 56963.58 88888.00 2009-12-15 09:30:18.823 349 13162.39 549.42 56963.21 88888.00 2009-12-15 09:30:19.823 349 13162.13 549.54 56964.07 88888.00 2009-12-15 09:30:20.823 349 13162.52 549.66 56963.58 88888.00 2009-12-15 09:30:21.823 349 13162.26 549.42 56963.21 88888.00 2009-12-15 09:30:22.823 349 13162.26 549.91 56963.82 88888.00 2009-12-15 09:30:23.823 349 13162.39 550.28 56963.95 88888.00 2009-12-15 09:30:24.823 349 13162.65 550.03 56963.46 88888.00 2009-12-15 09:30:25.823 349 13162.13 550.65 56963.82 88888.00 2009-12-15 09:30:26.823 349 13162.65 549.66 56962.84 88888.00 2009-12-15 09:30:27.823 349 13163.04 549.66 56963.58 88888.00 2009-12-15 09:30:28.823 349 13162.39 549.66 56962.97 88888.00 2009-12-15 09:30:29.823 349 13162.65 549.66 56963.33 88888.00 2009-12-15 09:30:30.823 349 13162.65 550.03 56963.82 88888.00 2009-12-15 09:30:31.823 349 13162.52 549.42 56963.46 88888.00 2009-12-15 09:30:32.823 349 13162.39 549.79 56963.21 88888.00 2009-12-15 09:30:33.823 349 13162.78 550.28 56963.09 88888.00 2009-12-15 09:30:34.823 349 13162.39 549.42 56963.33 88888.00 2009-12-15 09:30:35.823 349 13162.52 549.91 56963.58 88888.00 2009-12-15 09:30:36.823 349 13161.62 549.42 56964.07 88888.00 2009-12-15 09:30:37.823 349 13162.65 549.54 56963.33 88888.00 2009-12-15 09:30:38.823 349 13162.13 549.04 56963.46 88888.00 2009-12-15 09:30:39.823 349 13162.13 549.29 56963.70 88888.00 2009-12-15 09:30:40.823 349 13162.52 549.91 56963.58 88888.00 2009-12-15 09:30:41.823 349 13162.52 549.17 56963.82 88888.00 2009-12-15 09:30:42.823 349 13161.88 550.16 56963.58 88888.00 2009-12-15 09:30:43.823 349 13162.65 550.16 56963.95 88888.00 2009-12-15 09:30:44.823 349 13162.00 549.66 56963.95 88888.00 2009-12-15 09:30:45.823 349 13162.26 549.29 56963.70 88888.00 2009-12-15 09:30:46.823 349 13162.78 549.54 56963.82 88888.00 2009-12-15 09:30:47.823 349 13162.65 550.28 56963.46 88888.00 2009-12-15 09:30:48.823 349 13162.52 549.54 56963.58 88888.00 2009-12-15 09:30:49.823 349 13162.39 549.42 56963.33 88888.00 2009-12-15 09:30:50.823 349 13161.75 549.54 56963.46 88888.00 2009-12-15 09:30:51.823 349 13162.78 550.16 56963.58 88888.00 2009-12-15 09:30:52.823 349 13162.52 550.16 56963.95 88888.00 2009-12-15 09:30:53.823 349 13162.78 549.79 56963.46 88888.00 2009-12-15 09:30:54.823 349 13162.91 549.66 56963.33 88888.00 2009-12-15 09:30:55.823 349 13162.00 549.54 56963.70 88888.00 2009-12-15 09:30:56.823 349 13162.13 550.28 56963.33 88888.00 2009-12-15 09:30:57.823 349 13162.78 549.54 56963.82 88888.00 2009-12-15 09:30:58.823 349 13162.00 550.03 56963.58 88888.00 2009-12-15 09:30:59.823 349 13162.78 549.66 56963.82 88888.00 2009-12-15 09:31:00.823 349 13162.78 550.03 56963.21 88888.00 2009-12-15 09:31:01.823 349 13162.39 549.54 56963.82 88888.00 2009-12-15 09:31:02.823 349 13162.13 548.67 56963.95 88888.00 2009-12-15 09:31:03.823 349 13162.91 549.66 56963.82 88888.00 2009-12-15 09:31:04.823 349 13162.00 549.17 56963.58 88888.00 2009-12-15 09:31:05.823 349 13162.65 549.29 56963.33 88888.00 2009-12-15 09:31:06.823 349 13162.52 550.16 56963.70 88888.00 2009-12-15 09:31:07.823 349 13162.52 549.66 56963.70 88888.00 2009-12-15 09:31:08.823 349 13162.13 550.16 56964.07 88888.00 2009-12-15 09:31:09.823 349 13162.65 549.79 56963.70 88888.00 2009-12-15 09:31:10.823 349 13162.39 549.79 56964.19 88888.00 2009-12-15 09:31:11.823 349 13162.26 549.79 56963.70 88888.00 2009-12-15 09:31:12.823 349 13162.39 549.54 56963.33 88888.00 2009-12-15 09:31:13.823 349 13162.00 549.54 56963.46 88888.00 2009-12-15 09:31:14.823 349 13162.26 550.16 56964.19 88888.00 2009-12-15 09:31:15.823 349 13161.88 549.66 56963.09 88888.00 2009-12-15 09:31:16.823 349 13162.39 550.16 56964.07 88888.00 2009-12-15 09:31:17.823 349 13162.13 549.79 56963.70 88888.00 2009-12-15 09:31:18.823 349 13162.52 549.79 56963.33 88888.00 2009-12-15 09:31:19.823 349 13162.52 550.03 56963.70 88888.00 2009-12-15 09:31:20.823 349 13162.91 549.79 56963.58 88888.00 2009-12-15 09:31:21.823 349 13162.13 549.91 56963.95 88888.00 2009-12-15 09:31:22.823 349 13161.75 549.66 56963.82 88888.00 2009-12-15 09:31:23.823 349 13162.52 549.91 56963.82 88888.00 2009-12-15 09:31:24.823 349 13162.26 550.41 56963.82 88888.00 2009-12-15 09:31:25.823 349 13161.88 550.16 56963.82 88888.00 2009-12-15 09:31:26.823 349 13162.78 550.16 56964.31 88888.00 2009-12-15 09:31:27.823 349 13162.91 549.66 56963.82 88888.00 2009-12-15 09:31:28.823 349 13162.39 548.92 56963.33 88888.00 2009-12-15 09:31:29.823 349 13162.00 549.42 56963.21 88888.00 2009-12-15 09:31:30.823 349 13162.78 549.91 56963.58 88888.00 2009-12-15 09:31:31.823 349 13162.00 550.16 56964.19 88888.00 2009-12-15 09:31:32.823 349 13162.78 550.53 56963.46 88888.00 2009-12-15 09:31:33.823 349 13162.65 549.91 56964.07 88888.00 2009-12-15 09:31:34.823 349 13162.13 550.16 56963.58 88888.00 2009-12-15 09:31:35.823 349 13162.78 550.16 56963.21 88888.00 2009-12-15 09:31:36.823 349 13161.49 549.54 56964.07 88888.00 2009-12-15 09:31:37.823 349 13162.52 549.91 56963.95 88888.00 2009-12-15 09:31:38.823 349 13162.52 549.54 56964.43 88888.00 2009-12-15 09:31:39.823 349 13162.13 550.03 56964.07 88888.00 2009-12-15 09:31:40.823 349 13162.39 550.53 56963.58 88888.00 2009-12-15 09:31:41.823 349 13162.26 550.03 56963.70 88888.00 2009-12-15 09:31:42.823 349 13162.13 549.29 56963.46 88888.00 2009-12-15 09:31:43.823 349 13162.65 549.54 56963.82 88888.00 2009-12-15 09:31:44.823 349 13162.13 549.66 56963.82 88888.00 2009-12-15 09:31:45.823 349 13161.88 550.03 56963.95 88888.00 2009-12-15 09:31:46.823 349 13162.65 550.03 56964.07 88888.00 2009-12-15 09:31:47.823 349 13162.13 549.29 56963.82 88888.00 2009-12-15 09:31:48.823 349 13162.65 550.28 56963.95 88888.00 2009-12-15 09:31:49.823 349 13162.52 550.41 56963.95 88888.00 2009-12-15 09:31:50.823 349 13162.26 550.78 56963.46 88888.00 2009-12-15 09:31:51.823 349 13163.04 549.17 56963.95 88888.00 2009-12-15 09:31:52.823 349 13162.52 550.28 56963.70 88888.00 2009-12-15 09:31:53.823 349 13162.52 550.41 56964.19 88888.00 2009-12-15 09:31:54.823 349 13162.13 549.42 56963.82 88888.00 2009-12-15 09:31:55.823 349 13162.00 550.16 56963.46 88888.00 2009-12-15 09:31:56.823 349 13162.26 549.66 56963.09 88888.00 2009-12-15 09:31:57.823 349 13163.17 549.91 56964.07 88888.00 2009-12-15 09:31:58.823 349 13162.52 549.54 56963.82 88888.00 2009-12-15 09:31:59.823 349 13162.00 550.03 56963.21 88888.00 2009-12-15 09:32:00.823 349 13162.91 550.03 56963.82 88888.00 2009-12-15 09:32:01.823 349 13162.52 549.66 56963.95 88888.00 2009-12-15 09:32:02.823 349 13163.04 550.03 56963.33 88888.00 2009-12-15 09:32:03.823 349 13162.52 550.41 56963.09 88888.00 2009-12-15 09:32:04.823 349 13162.65 550.28 56963.58 88888.00 2009-12-15 09:32:05.823 349 13162.26 550.16 56962.97 88888.00 2009-12-15 09:32:06.823 349 13162.39 550.03 56963.82 88888.00 2009-12-15 09:32:07.823 349 13162.13 550.03 56963.95 88888.00 2009-12-15 09:32:08.823 349 13162.65 550.28 56963.33 88888.00 2009-12-15 09:32:09.823 349 13162.65 549.91 56963.46 88888.00 2009-12-15 09:32:10.823 349 13162.39 549.91 56963.82 88888.00 2009-12-15 09:32:11.823 349 13162.39 549.79 56964.07 88888.00 2009-12-15 09:32:12.823 349 13162.52 550.65 56963.33 88888.00 2009-12-15 09:32:13.823 349 13162.39 550.03 56963.70 88888.00 2009-12-15 09:32:14.823 349 13161.88 549.66 56964.31 88888.00 2009-12-15 09:32:15.823 349 13162.13 550.41 56963.95 88888.00 2009-12-15 09:32:16.823 349 13162.13 550.41 56963.58 88888.00 2009-12-15 09:32:17.823 349 13162.39 550.03 56963.33 88888.00 2009-12-15 09:32:18.823 349 13161.62 550.03 56963.21 88888.00 2009-12-15 09:32:19.823 349 13161.88 550.28 56963.82 88888.00 2009-12-15 09:32:20.823 349 13162.78 549.91 56964.07 88888.00 2009-12-15 09:32:21.823 349 13162.52 549.91 56963.95 88888.00 2009-12-15 09:32:22.823 349 13162.78 549.79 56963.46 88888.00 2009-12-15 09:32:23.823 349 13162.00 549.91 56963.82 88888.00 2009-12-15 09:32:24.823 349 13161.88 549.91 56963.82 88888.00 2009-12-15 09:32:25.823 349 13162.26 549.91 56964.07 88888.00 2009-12-15 09:32:26.823 349 13162.65 550.28 56963.70 88888.00 2009-12-15 09:32:27.823 349 13161.88 549.66 56964.31 88888.00 2009-12-15 09:32:28.823 349 13162.39 549.66 56964.07 88888.00 2009-12-15 09:32:29.823 349 13162.39 549.91 56963.82 88888.00 2009-12-15 09:32:30.823 349 13162.65 550.03 56963.33 88888.00 2009-12-15 09:32:31.823 349 13162.78 549.79 56963.82 88888.00 2009-12-15 09:32:32.823 349 13162.26 550.28 56963.70 88888.00 2009-12-15 09:32:33.823 349 13162.39 550.16 56963.70 88888.00 2009-12-15 09:32:34.823 349 13162.52 549.29 56963.70 88888.00 2009-12-15 09:32:35.823 349 13162.91 549.54 56964.07 88888.00 2009-12-15 09:32:36.823 349 13162.13 550.53 56963.70 88888.00 2009-12-15 09:32:37.823 349 13162.65 549.91 56964.43 88888.00 2009-12-15 09:32:38.823 349 13162.13 550.03 56963.33 88888.00 2009-12-15 09:32:39.823 349 13162.65 549.91 56963.70 88888.00 2009-12-15 09:32:40.823 349 13162.00 549.79 56963.46 88888.00 2009-12-15 09:32:41.823 349 13162.78 549.91 56964.31 88888.00 2009-12-15 09:32:42.823 349 13162.65 550.41 56964.55 88888.00 2009-12-15 09:32:43.823 349 13162.39 549.42 56963.70 88888.00 2009-12-15 09:32:44.823 349 13162.13 549.79 56963.95 88888.00 2009-12-15 09:32:45.823 349 13162.39 549.79 56963.70 88888.00 2009-12-15 09:32:46.823 349 13162.78 549.91 56964.19 88888.00 2009-12-15 09:32:47.823 349 13162.78 550.16 56964.31 88888.00 2009-12-15 09:32:48.823 349 13162.39 549.66 56962.97 88888.00 2009-12-15 09:32:49.823 349 13162.26 549.42 56963.95 88888.00 2009-12-15 09:32:50.823 349 13162.65 550.53 56963.46 88888.00 2009-12-15 09:32:51.823 349 13162.00 549.91 56963.95 88888.00 2009-12-15 09:32:52.823 349 13162.91 550.16 56963.82 88888.00 2009-12-15 09:32:53.823 349 13162.91 549.66 56963.21 88888.00 2009-12-15 09:32:54.823 349 13162.78 549.66 56963.95 88888.00 2009-12-15 09:32:55.823 349 13162.00 549.91 56963.95 88888.00 2009-12-15 09:32:56.823 349 13162.65 550.03 56963.58 88888.00 2009-12-15 09:32:57.823 349 13162.00 549.54 56963.95 88888.00 2009-12-15 09:32:58.823 349 13161.88 549.91 56963.58 88888.00 2009-12-15 09:32:59.823 349 13162.52 549.54 56964.43 88888.00 2009-12-15 09:33:00.823 349 13162.26 549.54 56963.82 88888.00 2009-12-15 09:33:01.823 349 13162.39 549.66 56964.19 88888.00 2009-12-15 09:33:02.823 349 13162.78 549.91 56964.07 88888.00 2009-12-15 09:33:03.823 349 13162.26 550.28 56963.82 88888.00 2009-12-15 09:33:04.823 349 13163.04 549.66 56963.58 88888.00 2009-12-15 09:33:05.823 349 13162.39 549.79 56964.55 88888.00 2009-12-15 09:33:06.823 349 13162.91 550.16 56963.95 88888.00 2009-12-15 09:33:07.823 349 13162.78 550.03 56964.07 88888.00 2009-12-15 09:33:08.823 349 13162.26 549.79 56963.58 88888.00 2009-12-15 09:33:09.823 349 13161.88 548.92 56963.46 88888.00 2009-12-15 09:33:10.823 349 13162.52 549.66 56964.07 88888.00 2009-12-15 09:33:11.823 349 13161.88 549.79 56963.95 88888.00 2009-12-15 09:33:12.823 349 13161.88 550.03 56963.82 88888.00 2009-12-15 09:33:13.823 349 13161.75 549.42 56963.21 88888.00 2009-12-15 09:33:14.823 349 13162.00 549.29 56963.70 88888.00 2009-12-15 09:33:15.823 349 13161.62 549.91 56963.70 88888.00 2009-12-15 09:33:16.823 349 13162.26 549.54 56963.33 88888.00 2009-12-15 09:33:17.823 349 13161.62 549.42 56963.95 88888.00 2009-12-15 09:33:18.823 349 13162.00 549.79 56963.70 88888.00 2009-12-15 09:33:19.823 349 13161.49 550.28 56963.46 88888.00 2009-12-15 09:33:20.823 349 13162.13 550.28 56963.95 88888.00 2009-12-15 09:33:21.823 349 13162.78 549.54 56963.82 88888.00 2009-12-15 09:33:22.823 349 13161.75 549.66 56963.82 88888.00 2009-12-15 09:33:23.823 349 13162.91 549.66 56964.31 88888.00 2009-12-15 09:33:24.823 349 13161.88 549.91 56963.82 88888.00 2009-12-15 09:33:25.823 349 13162.00 549.29 56963.95 88888.00 2009-12-15 09:33:26.823 349 13162.00 549.66 56963.70 88888.00 2009-12-15 09:33:27.823 349 13162.13 550.28 56963.33 88888.00 2009-12-15 09:33:28.823 349 13161.88 549.42 56963.21 88888.00 2009-12-15 09:33:29.823 349 13162.13 549.91 56963.70 88888.00 2009-12-15 09:33:30.823 349 13162.65 549.91 56963.95 88888.00 2009-12-15 09:33:31.823 349 13162.26 549.91 56963.58 88888.00 2009-12-15 09:33:32.823 349 13162.00 549.91 56963.58 88888.00 2009-12-15 09:33:33.823 349 13162.13 549.79 56962.48 88888.00 2009-12-15 09:33:34.823 349 13162.26 550.03 56963.33 88888.00 2009-12-15 09:33:35.823 349 13162.00 549.91 56964.07 88888.00 2009-12-15 09:33:36.823 349 13162.91 550.16 56963.21 88888.00 2009-12-15 09:33:37.823 349 13162.13 549.91 56963.95 88888.00 2009-12-15 09:33:38.823 349 13162.39 549.91 56964.19 88888.00 2009-12-15 09:33:39.823 349 13162.26 550.03 56963.82 88888.00 2009-12-15 09:33:40.823 349 13162.52 549.79 56963.46 88888.00 2009-12-15 09:33:41.823 349 13161.23 549.79 56963.95 88888.00 2009-12-15 09:33:42.823 349 13161.88 549.91 56964.31 88888.00 2009-12-15 09:33:43.823 349 13161.88 550.16 56963.70 88888.00 2009-12-15 09:33:44.823 349 13162.52 550.16 56963.58 88888.00 2009-12-15 09:33:45.823 349 13161.75 550.28 56963.82 88888.00 2009-12-15 09:33:46.823 349 13162.39 550.16 56963.21 88888.00 2009-12-15 09:33:47.823 349 13161.88 550.03 56963.58 88888.00 2009-12-15 09:33:48.823 349 13162.52 549.79 56962.97 88888.00 2009-12-15 09:33:49.823 349 13162.00 549.79 56963.58 88888.00 2009-12-15 09:33:50.823 349 13161.75 550.28 56962.97 88888.00 2009-12-15 09:33:51.823 349 13161.88 549.42 56963.82 88888.00 2009-12-15 09:33:52.823 349 13162.78 549.66 56964.07 88888.00 2009-12-15 09:33:53.823 349 13162.13 550.41 56963.33 88888.00 2009-12-15 09:33:54.823 349 13162.39 549.54 56963.46 88888.00 2009-12-15 09:33:55.823 349 13161.88 549.29 56964.43 88888.00 2009-12-15 09:33:56.823 349 13162.26 550.16 56963.82 88888.00 2009-12-15 09:33:57.823 349 13162.00 549.91 56963.82 88888.00 2009-12-15 09:33:58.823 349 13161.88 550.16 56963.95 88888.00 2009-12-15 09:33:59.823 349 13162.39 549.54 56962.97 88888.00 2009-12-15 09:34:00.823 349 13161.75 549.79 56963.70 88888.00 2009-12-15 09:34:01.823 349 13161.75 550.16 56963.09 88888.00 2009-12-15 09:34:02.823 349 13161.75 549.79 56963.82 88888.00 2009-12-15 09:34:03.823 349 13161.88 549.79 56963.33 88888.00 2009-12-15 09:34:04.823 349 13161.62 549.42 56964.19 88888.00 2009-12-15 09:34:05.823 349 13162.65 549.17 56963.82 88888.00 2009-12-15 09:34:06.823 349 13161.88 550.28 56963.46 88888.00 2009-12-15 09:34:07.823 349 13162.26 549.79 56963.46 88888.00 2009-12-15 09:34:08.823 349 13162.13 550.16 56963.46 88888.00 2009-12-15 09:34:09.823 349 13162.26 549.91 56962.97 88888.00 2009-12-15 09:34:10.823 349 13162.00 549.91 56963.09 88888.00 2009-12-15 09:34:11.823 349 13161.88 549.91 56963.58 88888.00 2009-12-15 09:34:12.823 349 13162.91 549.66 56963.46 88888.00 2009-12-15 09:34:13.823 349 13162.26 549.91 56963.70 88888.00 2009-12-15 09:34:14.823 349 13162.39 549.66 56963.70 88888.00 2009-12-15 09:34:15.823 349 13161.75 550.03 56964.07 88888.00 2009-12-15 09:34:16.823 349 13162.26 549.66 56963.46 88888.00 2009-12-15 09:34:17.823 349 13161.88 549.04 56964.07 88888.00 2009-12-15 09:34:18.823 349 13162.13 549.54 56964.07 88888.00 2009-12-15 09:34:19.823 349 13161.36 550.16 56963.21 88888.00 2009-12-15 09:34:20.823 349 13162.13 549.79 56962.84 88888.00 2009-12-15 09:34:21.823 349 13162.52 549.66 56963.70 88888.00 2009-12-15 09:34:22.823 349 13161.49 549.91 56963.46 88888.00 2009-12-15 09:34:23.823 349 13162.39 550.03 56963.82 88888.00 2009-12-15 09:34:24.823 349 13161.88 550.16 56964.19 88888.00 2009-12-15 09:34:25.823 349 13162.13 550.16 56963.95 88888.00 2009-12-15 09:34:26.823 349 13162.39 550.41 56964.31 88888.00 2009-12-15 09:34:27.823 349 13161.88 549.91 56963.70 88888.00 2009-12-15 09:34:28.823 349 13162.00 549.66 56964.43 88888.00 2009-12-15 09:34:29.823 349 13162.52 550.03 56963.46 88888.00 2009-12-15 09:34:30.823 349 13162.13 549.79 56964.07 88888.00 2009-12-15 09:34:31.823 349 13162.39 549.91 56964.19 88888.00 2009-12-15 09:34:32.823 349 13161.62 549.66 56963.70 88888.00 2009-12-15 09:34:33.823 349 13161.88 549.17 56963.09 88888.00 2009-12-15 09:34:34.823 349 13161.62 549.79 56963.58 88888.00 2009-12-15 09:34:35.823 349 13162.26 549.66 56963.09 88888.00 2009-12-15 09:34:36.823 349 13162.13 549.66 56963.58 88888.00 2009-12-15 09:34:37.823 349 13161.88 549.54 56964.31 88888.00 2009-12-15 09:34:38.823 349 13162.39 549.91 56963.95 88888.00 2009-12-15 09:34:39.823 349 13161.88 550.16 56964.19 88888.00 2009-12-15 09:34:40.823 349 13162.00 549.79 56963.70 88888.00 2009-12-15 09:34:41.823 349 13161.23 549.54 56963.82 88888.00 2009-12-15 09:34:42.823 349 13162.00 549.79 56964.19 88888.00 2009-12-15 09:34:43.823 349 13161.36 550.65 56964.19 88888.00 2009-12-15 09:34:44.823 349 13162.39 549.42 56963.58 88888.00 2009-12-15 09:34:45.823 349 13161.62 550.16 56964.07 88888.00 2009-12-15 09:34:46.823 349 13162.65 549.29 56963.82 88888.00 2009-12-15 09:34:47.823 349 13161.36 549.54 56964.80 88888.00 2009-12-15 09:34:48.823 349 13162.00 550.03 56963.82 88888.00 2009-12-15 09:34:49.823 349 13162.00 549.79 56963.70 88888.00 2009-12-15 09:34:50.823 349 13161.88 550.28 56963.70 88888.00 2009-12-15 09:34:51.823 349 13162.65 549.91 56964.31 88888.00 2009-12-15 09:34:52.823 349 13162.65 550.03 56964.19 88888.00 2009-12-15 09:34:53.823 349 13162.26 549.54 56963.95 88888.00 2009-12-15 09:34:54.823 349 13162.00 549.54 56964.07 88888.00 2009-12-15 09:34:55.823 349 13161.62 549.91 56964.31 88888.00 2009-12-15 09:34:56.823 349 13162.00 549.91 56963.70 88888.00 2009-12-15 09:34:57.823 349 13162.00 550.16 56963.58 88888.00 2009-12-15 09:34:58.823 349 13162.39 550.41 56964.07 88888.00 2009-12-15 09:34:59.823 349 13162.39 549.66 56963.33 88888.00 2009-12-15 09:35:00.823 349 13162.26 550.16 56964.80 88888.00 2009-12-15 09:35:01.823 349 13162.13 550.16 56963.95 88888.00 2009-12-15 09:35:02.823 349 13162.65 550.28 56963.46 88888.00 2009-12-15 09:35:03.823 349 13162.26 549.91 56963.95 88888.00 2009-12-15 09:35:04.823 349 13162.26 549.79 56964.07 88888.00 2009-12-15 09:35:05.823 349 13161.62 549.66 56964.43 88888.00 2009-12-15 09:35:06.823 349 13162.13 550.28 56963.46 88888.00 2009-12-15 09:35:07.823 349 13161.75 549.79 56964.07 88888.00 2009-12-15 09:35:08.823 349 13161.75 550.53 56963.70 88888.00 2009-12-15 09:35:09.823 349 13162.26 550.16 56963.58 88888.00 2009-12-15 09:35:10.823 349 13162.13 550.41 56963.82 88888.00 2009-12-15 09:35:11.823 349 13162.13 549.79 56963.95 88888.00 2009-12-15 09:35:12.823 349 13161.88 550.41 56963.58 88888.00 2009-12-15 09:35:13.823 349 13161.88 550.03 56963.82 88888.00 2009-12-15 09:35:14.823 349 13162.52 549.54 56964.07 88888.00 2009-12-15 09:35:15.823 349 13161.62 550.16 56964.31 88888.00 2009-12-15 09:35:16.823 349 13161.88 549.91 56963.58 88888.00 2009-12-15 09:35:17.823 349 13161.36 550.16 56963.95 88888.00 2009-12-15 09:35:18.823 349 13162.00 549.29 56963.21 88888.00 2009-12-15 09:35:19.823 349 13162.13 550.16 56963.21 88888.00 2009-12-15 09:35:20.823 349 13162.13 550.78 56963.70 88888.00 2009-12-15 09:35:21.823 349 13160.97 549.91 56963.46 88888.00 2009-12-15 09:35:22.823 349 13162.52 550.03 56963.82 88888.00 2009-12-15 09:35:23.823 349 13161.49 550.65 56963.82 88888.00 2009-12-15 09:35:24.823 349 13162.13 549.79 56964.07 88888.00 2009-12-15 09:35:25.823 349 13162.52 549.79 56964.31 88888.00 2009-12-15 09:35:26.823 349 13161.88 549.91 56963.82 88888.00 2009-12-15 09:35:27.823 349 13162.78 549.91 56963.33 88888.00 2009-12-15 09:35:28.823 349 13162.78 549.66 56964.07 88888.00 2009-12-15 09:35:29.823 349 13162.65 549.17 56963.95 88888.00 2009-12-15 09:35:30.823 349 13161.75 550.16 56963.82 88888.00 2009-12-15 09:35:31.823 349 13162.52 550.53 56963.58 88888.00 2009-12-15 09:35:32.823 349 13162.26 549.66 56963.95 88888.00 2009-12-15 09:35:33.823 349 13162.00 550.53 56964.19 88888.00 2009-12-15 09:35:34.823 349 13162.39 549.79 56963.82 88888.00 2009-12-15 09:35:35.823 349 13162.13 549.29 56963.70 88888.00 2009-12-15 09:35:36.823 349 13162.00 549.91 56963.82 88888.00 2009-12-15 09:35:37.823 349 13161.88 550.28 56964.07 88888.00 2009-12-15 09:35:38.823 349 13162.52 550.53 56964.07 88888.00 2009-12-15 09:35:39.823 349 13161.88 550.03 56963.95 88888.00 2009-12-15 09:35:40.823 349 13161.75 550.53 56964.07 88888.00 2009-12-15 09:35:41.823 349 13161.62 549.79 56963.70 88888.00 2009-12-15 09:35:42.823 349 13162.65 550.03 56963.82 88888.00 2009-12-15 09:35:43.823 349 13161.88 550.16 56963.95 88888.00 2009-12-15 09:35:44.823 349 13162.13 550.41 56963.58 88888.00 2009-12-15 09:35:45.823 349 13162.00 550.16 56963.95 88888.00 2009-12-15 09:35:46.823 349 13162.13 550.03 56963.58 88888.00 2009-12-15 09:35:47.823 349 13162.00 549.91 56963.95 88888.00 2009-12-15 09:35:48.823 349 13161.75 550.16 56963.70 88888.00 2009-12-15 09:35:49.823 349 13161.75 549.79 56963.82 88888.00 2009-12-15 09:35:50.823 349 13162.39 550.65 56963.82 88888.00 2009-12-15 09:35:51.823 349 13162.39 550.53 56963.82 88888.00 2009-12-15 09:35:52.823 349 13162.13 549.29 56964.31 88888.00 2009-12-15 09:35:53.823 349 13162.26 549.79 56963.46 88888.00 2009-12-15 09:35:54.823 349 13162.13 549.54 56964.19 88888.00 2009-12-15 09:35:55.823 349 13162.13 549.79 56963.82 88888.00 2009-12-15 09:35:56.823 349 13162.13 550.16 56964.19 88888.00 2009-12-15 09:35:57.823 349 13162.13 550.03 56963.70 88888.00 2009-12-15 09:35:58.823 349 13162.13 549.54 56963.21 88888.00 2009-12-15 09:35:59.823 349 13162.26 549.66 56963.82 88888.00 2009-12-15 09:36:00.823 349 13162.26 550.16 56963.82 88888.00 2009-12-15 09:36:01.823 349 13162.00 550.03 56964.43 88888.00 2009-12-15 09:36:02.823 349 13162.52 550.41 56964.43 88888.00 2009-12-15 09:36:03.823 349 13162.13 549.54 56963.82 88888.00 2009-12-15 09:36:04.823 349 13161.88 549.79 56963.70 88888.00 2009-12-15 09:36:05.823 349 13161.88 549.91 56963.82 88888.00 2009-12-15 09:36:06.823 349 13161.88 550.53 56963.58 88888.00 2009-12-15 09:36:07.823 349 13162.26 549.91 56963.33 88888.00 2009-12-15 09:36:08.823 349 13162.39 549.91 56964.07 88888.00 2009-12-15 09:36:09.823 349 13161.62 549.79 56964.19 88888.00 2009-12-15 09:36:10.823 349 13162.26 550.65 56963.46 88888.00 2009-12-15 09:36:11.823 349 13162.65 549.91 56963.33 88888.00 2009-12-15 09:36:12.823 349 13162.39 550.78 56964.07 88888.00 2009-12-15 09:36:13.823 349 13161.75 550.41 56963.95 88888.00 2009-12-15 09:36:14.823 349 13162.78 549.91 56962.97 88888.00 2009-12-15 09:36:15.823 349 13162.13 550.03 56963.70 88888.00 2009-12-15 09:36:16.823 349 13162.00 550.28 56963.58 88888.00 2009-12-15 09:36:17.823 349 13161.36 550.41 56963.70 88888.00 2009-12-15 09:36:18.823 349 13161.88 550.65 56963.95 88888.00 2009-12-15 09:36:19.823 349 13161.36 550.53 56963.33 88888.00 2009-12-15 09:36:20.823 349 13162.00 550.28 56964.07 88888.00 2009-12-15 09:36:21.823 349 13161.88 549.79 56963.21 88888.00 2009-12-15 09:36:22.823 349 13162.00 550.03 56964.19 88888.00 2009-12-15 09:36:23.823 349 13162.52 550.28 56963.82 88888.00 2009-12-15 09:36:24.823 349 13162.52 550.03 56963.21 88888.00 2009-12-15 09:36:25.823 349 13162.26 550.53 56963.21 88888.00 2009-12-15 09:36:26.823 349 13162.13 550.78 56963.58 88888.00 2009-12-15 09:36:27.823 349 13162.13 550.53 56963.33 88888.00 2009-12-15 09:36:28.823 349 13162.13 550.53 56963.70 88888.00 2009-12-15 09:36:29.823 349 13162.26 550.03 56963.46 88888.00 2009-12-15 09:36:30.823 349 13161.88 550.41 56964.07 88888.00 2009-12-15 09:36:31.823 349 13161.49 550.53 56963.70 88888.00 2009-12-15 09:36:32.823 349 13161.49 550.53 56963.21 88888.00 2009-12-15 09:36:33.823 349 13162.00 550.90 56963.46 88888.00 2009-12-15 09:36:34.823 349 13161.75 550.16 56963.82 88888.00 2009-12-15 09:36:35.823 349 13161.75 550.28 56964.31 88888.00 2009-12-15 09:36:36.823 349 13161.62 550.53 56963.70 88888.00 2009-12-15 09:36:37.823 349 13161.88 550.90 56963.46 88888.00 2009-12-15 09:36:38.823 349 13161.23 550.28 56963.46 88888.00 2009-12-15 09:36:39.823 349 13162.91 550.16 56963.95 88888.00 2009-12-15 09:36:40.823 349 13161.62 549.79 56963.70 88888.00 2009-12-15 09:36:41.823 349 13162.13 549.91 56963.95 88888.00 2009-12-15 09:36:42.823 349 13162.65 550.53 56963.82 88888.00 2009-12-15 09:36:43.823 349 13162.39 550.16 56964.07 88888.00 2009-12-15 09:36:44.823 349 13161.75 550.65 56963.70 88888.00 2009-12-15 09:36:45.823 349 13160.97 550.16 56963.46 88888.00 2009-12-15 09:36:46.823 349 13161.49 550.16 56963.09 88888.00 2009-12-15 09:36:47.823 349 13162.00 550.03 56964.07 88888.00 2009-12-15 09:36:48.823 349 13162.13 549.66 56964.19 88888.00 2009-12-15 09:36:49.823 349 13161.88 550.41 56964.31 88888.00 2009-12-15 09:36:50.823 349 13161.88 550.78 56964.31 88888.00 2009-12-15 09:36:51.823 349 13161.75 550.78 56963.58 88888.00 2009-12-15 09:36:52.823 349 13162.00 550.41 56963.70 88888.00 2009-12-15 09:36:53.823 349 13161.10 549.91 56962.97 88888.00 2009-12-15 09:36:54.823 349 13161.88 549.91 56963.58 88888.00 2009-12-15 09:36:55.823 349 13162.91 549.91 56964.19 88888.00 2009-12-15 09:36:56.823 349 13161.49 550.90 56963.95 88888.00 2009-12-15 09:36:57.823 349 13162.00 550.90 56963.70 88888.00 2009-12-15 09:36:58.823 349 13162.13 550.53 56963.82 88888.00 2009-12-15 09:36:59.823 349 13161.36 550.90 56963.33 88888.00 2009-12-15 09:37:00.823 349 13161.88 550.41 56963.70 88888.00 2009-12-15 09:37:01.823 349 13162.00 550.65 56963.58 88888.00 2009-12-15 09:37:02.823 349 13161.75 550.41 56963.58 88888.00 2009-12-15 09:37:03.823 349 13162.26 551.27 56963.95 88888.00 2009-12-15 09:37:04.823 349 13161.49 549.79 56963.95 88888.00 2009-12-15 09:37:05.823 349 13161.88 550.53 56963.95 88888.00 2009-12-15 09:37:06.823 349 13161.49 550.90 56963.58 88888.00 2009-12-15 09:37:07.823 349 13162.52 549.91 56963.95 88888.00 2009-12-15 09:37:08.823 349 13162.13 550.16 56964.07 88888.00 2009-12-15 09:37:09.823 349 13162.26 549.79 56963.82 88888.00 2009-12-15 09:37:10.823 349 13162.26 550.90 56963.82 88888.00 2009-12-15 09:37:11.823 349 13162.39 550.28 56963.82 88888.00 2009-12-15 09:37:12.823 349 13162.52 550.90 56964.19 88888.00 2009-12-15 09:37:13.823 349 13162.00 550.16 56964.55 88888.00 2009-12-15 09:37:14.823 349 13161.75 550.65 56963.58 88888.00 2009-12-15 09:37:15.823 349 13161.88 550.53 56963.46 88888.00 2009-12-15 09:37:16.823 349 13162.00 549.91 56963.82 88888.00 2009-12-15 09:37:17.823 349 13162.65 550.78 56963.46 88888.00 2009-12-15 09:37:18.823 349 13162.65 550.41 56964.07 88888.00 2009-12-15 09:37:19.823 349 13161.75 550.41 56963.70 88888.00 2009-12-15 09:37:20.823 349 13161.88 550.28 56964.43 88888.00 2009-12-15 09:37:21.823 349 13161.36 550.41 56963.82 88888.00 2009-12-15 09:37:22.823 349 13162.26 550.41 56964.68 88888.00 2009-12-15 09:37:23.823 349 13161.62 550.03 56963.58 88888.00 2009-12-15 09:37:24.823 349 13161.75 550.16 56963.82 88888.00 2009-12-15 09:37:25.823 349 13162.00 550.03 56963.58 88888.00 2009-12-15 09:37:26.823 349 13161.75 550.16 56963.33 88888.00 2009-12-15 09:37:27.823 349 13161.62 550.65 56963.46 88888.00 2009-12-15 09:37:28.823 349 13161.62 550.03 56963.46 88888.00 2009-12-15 09:37:29.823 349 13161.10 551.03 56963.33 88888.00 2009-12-15 09:37:30.823 349 13161.36 551.03 56964.07 88888.00 2009-12-15 09:37:31.823 349 13161.88 550.16 56964.43 88888.00 2009-12-15 09:37:32.823 349 13161.75 550.65 56963.70 88888.00 2009-12-15 09:37:33.823 349 13161.75 550.28 56963.82 88888.00 2009-12-15 09:37:34.823 349 13162.13 550.28 56964.19 88888.00 2009-12-15 09:37:35.823 349 13162.13 551.03 56964.19 88888.00 2009-12-15 09:37:36.823 349 13162.39 550.53 56963.95 88888.00 2009-12-15 09:37:37.823 349 13160.84 550.03 56964.07 88888.00 2009-12-15 09:37:38.823 349 13162.00 549.91 56964.07 88888.00 2009-12-15 09:37:39.823 349 13161.75 551.15 56963.70 88888.00 2009-12-15 09:37:40.823 349 13162.00 550.53 56963.95 88888.00 2009-12-15 09:37:41.823 349 13162.00 550.41 56964.31 88888.00 2009-12-15 09:37:42.823 349 13161.88 550.16 56963.09 88888.00 2009-12-15 09:37:43.823 349 13162.39 550.28 56963.46 88888.00 2009-12-15 09:37:44.823 349 13162.00 551.40 56963.21 88888.00 2009-12-15 09:37:45.823 349 13161.36 550.41 56963.70 88888.00 2009-12-15 09:37:46.823 349 13161.88 550.65 56963.95 88888.00 2009-12-15 09:37:47.823 349 13161.88 550.53 56964.31 88888.00 2009-12-15 09:37:48.823 349 13161.36 551.15 56964.07 88888.00 2009-12-15 09:37:49.823 349 13161.62 550.53 56963.82 88888.00 2009-12-15 09:37:50.823 349 13161.88 550.90 56963.70 88888.00 2009-12-15 09:37:51.823 349 13161.62 550.90 56963.95 88888.00 2009-12-15 09:37:52.823 349 13161.75 551.40 56963.33 88888.00 2009-12-15 09:37:53.823 349 13161.36 550.03 56963.95 88888.00 2009-12-15 09:37:54.823 349 13162.13 550.41 56963.33 88888.00 2009-12-15 09:37:55.823 349 13161.88 550.78 56964.07 88888.00 2009-12-15 09:37:56.823 349 13162.00 550.41 56963.70 88888.00 2009-12-15 09:37:57.823 349 13161.62 550.28 56963.46 88888.00 2009-12-15 09:37:58.823 349 13161.75 550.28 56963.33 88888.00 2009-12-15 09:37:59.823 349 13161.75 550.16 56963.33 88888.00 2009-12-15 09:38:00.823 349 13161.62 550.53 56964.19 88888.00 2009-12-15 09:38:01.823 349 13161.49 550.53 56964.07 88888.00 2009-12-15 09:38:02.823 349 13161.49 550.65 56963.82 88888.00 2009-12-15 09:38:03.823 349 13161.36 550.16 56963.95 88888.00 2009-12-15 09:38:04.823 349 13161.49 550.78 56963.46 88888.00 2009-12-15 09:38:05.823 349 13161.49 550.41 56963.70 88888.00 2009-12-15 09:38:06.823 349 13161.75 550.16 56963.46 88888.00 2009-12-15 09:38:07.823 349 13161.88 550.90 56963.70 88888.00 2009-12-15 09:38:08.823 349 13161.36 550.41 56963.58 88888.00 2009-12-15 09:38:09.823 349 13162.00 550.90 56963.82 88888.00 2009-12-15 09:38:10.823 349 13161.62 550.53 56963.46 88888.00 2009-12-15 09:38:11.823 349 13162.39 550.90 56963.82 88888.00 2009-12-15 09:38:12.823 349 13161.36 550.41 56964.80 88888.00 2009-12-15 09:38:13.823 349 13161.75 550.28 56963.46 88888.00 2009-12-15 09:38:14.823 349 13162.00 550.53 56963.46 88888.00 2009-12-15 09:38:15.823 349 13161.49 550.16 56963.82 88888.00 2009-12-15 09:38:16.823 349 13161.62 550.53 56963.95 88888.00 2009-12-15 09:38:17.823 349 13161.75 550.28 56963.82 88888.00 2009-12-15 09:38:18.823 349 13161.62 550.53 56963.95 88888.00 2009-12-15 09:38:19.823 349 13161.75 550.41 56963.70 88888.00 2009-12-15 09:38:20.823 349 13162.26 550.53 56964.07 88888.00 2009-12-15 09:38:21.823 349 13161.62 549.91 56964.07 88888.00 2009-12-15 09:38:22.823 349 13161.62 551.15 56964.19 88888.00 2009-12-15 09:38:23.823 349 13162.13 550.65 56963.21 88888.00 2009-12-15 09:38:24.823 349 13161.23 550.28 56963.82 88888.00 2009-12-15 09:38:25.823 349 13161.36 550.65 56964.55 88888.00 2009-12-15 09:38:26.823 349 13160.84 550.28 56964.07 88888.00 2009-12-15 09:38:27.823 349 13161.49 550.78 56963.58 88888.00 2009-12-15 09:38:28.823 349 13160.97 550.28 56963.58 88888.00 2009-12-15 09:38:29.823 349 13161.49 550.41 56963.70 88888.00 2009-12-15 09:38:30.823 349 13162.39 550.16 56963.46 88888.00 2009-12-15 09:38:31.823 349 13162.65 550.53 56963.58 88888.00 2009-12-15 09:38:32.823 349 13161.75 550.41 56963.82 88888.00 2009-12-15 09:38:33.823 349 13161.49 550.78 56963.46 88888.00 2009-12-15 09:38:34.823 349 13162.26 549.29 56963.33 88888.00 2009-12-15 09:38:35.823 349 13162.39 550.90 56963.95 88888.00 2009-12-15 09:38:36.823 349 13161.36 551.15 56964.19 88888.00 2009-12-15 09:38:37.823 349 13161.75 550.16 56963.21 88888.00 2009-12-15 09:38:38.823 349 13162.13 550.16 56963.46 88888.00 2009-12-15 09:38:39.823 349 13161.75 550.03 56963.70 88888.00 2009-12-15 09:38:40.823 349 13162.13 550.16 56963.95 88888.00 2009-12-15 09:38:41.823 349 13161.62 550.53 56964.07 88888.00 2009-12-15 09:38:42.823 349 13162.13 550.28 56963.33 88888.00 2009-12-15 09:38:43.823 349 13161.88 550.41 56964.19 88888.00 2009-12-15 09:38:44.823 349 13161.49 550.65 56963.46 88888.00 2009-12-15 09:38:45.823 349 13161.23 550.90 56964.55 88888.00 2009-12-15 09:38:46.823 349 13161.49 550.03 56963.70 88888.00 2009-12-15 09:38:47.823 349 13161.36 550.03 56963.95 88888.00 2009-12-15 09:38:48.823 349 13161.62 550.65 56963.95 88888.00 2009-12-15 09:38:49.823 349 13161.62 549.79 56963.46 88888.00 2009-12-15 09:38:50.823 349 13162.13 550.41 56964.19 88888.00 2009-12-15 09:38:51.823 349 13161.36 550.65 56963.82 88888.00 2009-12-15 09:38:52.823 349 13161.62 550.53 56963.46 88888.00 2009-12-15 09:38:53.823 349 13162.65 550.16 56963.82 88888.00 2009-12-15 09:38:54.823 349 13161.75 550.53 56963.95 88888.00 2009-12-15 09:38:55.823 349 13161.23 550.65 56964.31 88888.00 2009-12-15 09:38:56.823 349 13162.00 550.78 56963.33 88888.00 2009-12-15 09:38:57.823 349 13161.49 550.41 56963.70 88888.00 2009-12-15 09:38:58.823 349 13162.13 550.53 56963.33 88888.00 2009-12-15 09:38:59.823 349 13161.88 550.65 56964.07 88888.00 2009-12-15 09:39:00.823 349 13161.88 550.53 56963.58 88888.00 2009-12-15 09:39:01.823 349 13161.88 550.78 56963.70 88888.00 2009-12-15 09:39:02.823 349 13162.26 550.28 56963.82 88888.00 2009-12-15 09:39:03.823 349 13161.75 550.28 56963.95 88888.00 2009-12-15 09:39:04.823 349 13160.97 550.90 56963.70 88888.00 2009-12-15 09:39:05.823 349 13161.75 550.41 56963.70 88888.00 2009-12-15 09:39:06.823 349 13161.88 550.16 56964.19 88888.00 2009-12-15 09:39:07.823 349 13161.88 550.03 56963.70 88888.00 2009-12-15 09:39:08.823 349 13162.39 549.91 56963.82 88888.00 2009-12-15 09:39:09.823 349 13161.62 550.03 56963.70 88888.00 2009-12-15 09:39:10.823 349 13161.36 550.53 56964.55 88888.00 2009-12-15 09:39:11.823 349 13161.88 550.28 56964.43 88888.00 2009-12-15 09:39:12.823 349 13162.13 550.16 56964.19 88888.00 2009-12-15 09:39:13.823 349 13161.62 550.53 56964.07 88888.00 2009-12-15 09:39:14.823 349 13162.39 550.16 56963.82 88888.00 2009-12-15 09:39:15.823 349 13161.36 550.28 56963.70 88888.00 2009-12-15 09:39:16.823 349 13162.13 550.65 56963.46 88888.00 2009-12-15 09:39:17.823 349 13161.75 550.53 56964.07 88888.00 2009-12-15 09:39:18.823 349 13161.88 550.16 56964.07 88888.00 2009-12-15 09:39:19.823 349 13162.26 550.03 56963.58 88888.00 2009-12-15 09:39:20.823 349 13161.49 550.16 56963.95 88888.00 2009-12-15 09:39:21.823 349 13161.75 550.65 56964.31 88888.00 2009-12-15 09:39:22.823 349 13161.62 550.41 56964.19 88888.00 2009-12-15 09:39:23.823 349 13161.62 550.41 56964.19 88888.00 2009-12-15 09:39:24.823 349 13162.13 549.91 56963.70 88888.00 2009-12-15 09:39:25.823 349 13161.36 550.53 56963.70 88888.00 2009-12-15 09:39:26.823 349 13161.49 550.53 56963.21 88888.00 2009-12-15 09:39:27.823 349 13161.75 550.03 56963.95 88888.00 2009-12-15 09:39:28.823 349 13160.97 550.28 56963.46 88888.00 2009-12-15 09:39:29.823 349 13161.62 550.78 56964.43 88888.00 2009-12-15 09:39:30.823 349 13161.75 549.91 56964.19 88888.00 2009-12-15 09:39:31.823 349 13162.00 550.53 56964.07 88888.00 2009-12-15 09:39:32.823 349 13161.49 549.91 56963.82 88888.00 2009-12-15 09:39:33.823 349 13162.26 550.16 56964.43 88888.00 2009-12-15 09:39:34.823 349 13161.23 550.53 56963.21 88888.00 2009-12-15 09:39:35.823 349 13162.65 550.41 56963.58 88888.00 2009-12-15 09:39:36.823 349 13162.00 550.41 56963.82 88888.00 2009-12-15 09:39:37.823 349 13161.88 550.53 56963.82 88888.00 2009-12-15 09:39:38.823 349 13161.62 550.03 56963.70 88888.00 2009-12-15 09:39:39.823 349 13161.36 550.16 56963.70 88888.00 2009-12-15 09:39:40.823 349 13161.88 550.65 56964.19 88888.00 2009-12-15 09:39:41.823 349 13161.88 550.53 56964.19 88888.00 2009-12-15 09:39:42.823 349 13161.62 550.53 56964.19 88888.00 2009-12-15 09:39:43.823 349 13162.13 549.54 56963.46 88888.00 2009-12-15 09:39:44.823 349 13162.00 551.40 56964.55 88888.00 2009-12-15 09:39:45.823 349 13162.65 550.03 56964.55 88888.00 2009-12-15 09:39:46.823 349 13161.88 550.41 56964.19 88888.00 2009-12-15 09:39:47.823 349 13161.62 550.03 56964.31 88888.00 2009-12-15 09:39:48.823 349 13162.00 550.78 56963.95 88888.00 2009-12-15 09:39:49.823 349 13162.00 550.65 56963.70 88888.00 2009-12-15 09:39:50.823 349 13162.13 549.91 56963.70 88888.00 2009-12-15 09:39:51.823 349 13161.62 550.65 56963.58 88888.00 2009-12-15 09:39:52.823 349 13161.75 551.15 56963.82 88888.00 2009-12-15 09:39:53.823 349 13161.88 550.65 56963.46 88888.00 2009-12-15 09:39:54.823 349 13162.26 549.79 56964.19 88888.00 2009-12-15 09:39:55.823 349 13162.00 550.41 56964.31 88888.00 2009-12-15 09:39:56.823 349 13161.10 550.16 56964.55 88888.00 2009-12-15 09:39:57.823 349 13161.10 550.16 56964.55 88888.00 2009-12-15 09:39:58.823 349 13161.62 549.91 56964.07 88888.00 2009-12-15 09:39:59.823 349 13161.75 550.03 56963.58 88888.00 2009-12-15 09:40:00.823 349 13161.62 550.28 56963.70 88888.00 2009-12-15 09:40:01.823 349 13162.39 550.65 56964.19 88888.00 2009-12-15 09:40:02.823 349 13161.62 550.16 56964.43 88888.00 2009-12-15 09:40:03.823 349 13161.88 550.90 56963.95 88888.00 2009-12-15 09:40:04.823 349 13162.00 550.03 56963.95 88888.00 2009-12-15 09:40:05.823 349 13161.75 549.42 56964.19 88888.00 2009-12-15 09:40:06.823 349 13161.10 550.16 56964.07 88888.00 2009-12-15 09:40:07.823 349 13161.88 549.79 56964.55 88888.00 2009-12-15 09:40:08.823 349 13161.36 550.41 56964.43 88888.00 2009-12-15 09:40:09.823 349 13162.00 550.16 56964.07 88888.00 2009-12-15 09:40:10.823 349 13162.26 551.03 56964.31 88888.00 2009-12-15 09:40:11.823 349 13161.36 550.65 56964.43 88888.00 2009-12-15 09:40:12.823 349 13161.36 549.91 56963.58 88888.00 2009-12-15 09:40:13.823 349 13162.39 550.28 56963.70 88888.00 2009-12-15 09:40:14.823 349 13161.10 550.78 56964.19 88888.00 2009-12-15 09:40:15.823 349 13161.49 549.91 56964.19 88888.00 2009-12-15 09:40:16.823 349 13162.39 549.66 56963.58 88888.00 2009-12-15 09:40:17.823 349 13162.00 550.28 56964.07 88888.00 2009-12-15 09:40:18.823 349 13161.62 550.65 56964.43 88888.00 2009-12-15 09:40:19.823 349 13161.62 550.65 56964.07 88888.00 2009-12-15 09:40:20.823 349 13161.36 549.91 56964.31 88888.00 2009-12-15 09:40:21.823 349 13160.97 550.28 56963.70 88888.00 2009-12-15 09:40:22.823 349 13162.39 550.16 56963.95 88888.00 2009-12-15 09:40:23.823 349 13161.88 549.91 56964.31 88888.00 2009-12-15 09:40:24.823 349 13162.39 550.16 56963.70 88888.00 2009-12-15 09:40:25.823 349 13161.49 550.41 56963.95 88888.00 2009-12-15 09:40:26.823 349 13161.49 550.28 56963.70 88888.00 2009-12-15 09:40:27.823 349 13161.75 550.53 56963.46 88888.00 2009-12-15 09:40:28.823 349 13162.00 550.16 56963.70 88888.00 2009-12-15 09:40:29.823 349 13161.62 549.79 56964.55 88888.00 2009-12-15 09:40:30.823 349 13161.23 550.16 56964.19 88888.00 2009-12-15 09:40:31.823 349 13161.62 550.03 56963.70 88888.00 2009-12-15 09:40:32.823 349 13162.00 549.91 56963.95 88888.00 2009-12-15 09:40:33.823 349 13161.49 550.41 56963.82 88888.00 2009-12-15 09:40:34.823 349 13161.62 550.41 56963.58 88888.00 2009-12-15 09:40:35.823 349 13161.88 550.53 56963.95 88888.00 2009-12-15 09:40:36.823 349 13161.36 550.41 56964.07 88888.00 2009-12-15 09:40:37.823 349 13161.75 550.78 56964.68 88888.00 2009-12-15 09:40:38.823 349 13161.75 550.53 56964.07 88888.00 2009-12-15 09:40:39.823 349 13161.75 550.41 56964.31 88888.00 2009-12-15 09:40:40.823 349 13160.97 550.16 56963.58 88888.00 2009-12-15 09:40:41.823 349 13162.00 550.03 56963.58 88888.00 2009-12-15 09:40:42.823 349 13161.49 550.28 56964.19 88888.00 2009-12-15 09:40:43.823 349 13161.75 550.53 56963.82 88888.00 2009-12-15 09:40:44.823 349 13162.13 551.03 56963.95 88888.00 2009-12-15 09:40:45.823 349 13161.88 550.16 56963.46 88888.00 2009-12-15 09:40:46.823 349 13162.13 549.91 56964.43 88888.00 2009-12-15 09:40:47.823 349 13162.52 549.91 56963.82 88888.00 2009-12-15 09:40:48.823 349 13161.88 550.16 56964.31 88888.00 2009-12-15 09:40:49.823 349 13161.62 549.79 56963.70 88888.00 2009-12-15 09:40:50.823 349 13161.36 549.91 56963.58 88888.00 2009-12-15 09:40:51.823 349 13161.49 550.53 56963.58 88888.00 2009-12-15 09:40:52.823 349 13161.75 550.16 56963.82 88888.00 2009-12-15 09:40:53.823 349 13162.26 550.53 56963.82 88888.00 2009-12-15 09:40:54.823 349 13161.23 550.65 56963.82 88888.00 2009-12-15 09:40:55.823 349 13162.13 550.16 56963.82 88888.00 2009-12-15 09:40:56.823 349 13161.49 549.91 56963.82 88888.00 2009-12-15 09:40:57.823 349 13162.00 549.66 56963.70 88888.00 2009-12-15 09:40:58.823 349 13162.26 549.91 56963.82 88888.00 2009-12-15 09:40:59.823 349 13161.62 550.53 56964.31 88888.00 2009-12-15 09:41:00.823 349 13162.26 550.41 56963.82 88888.00 2009-12-15 09:41:01.823 349 13161.49 550.53 56963.95 88888.00 2009-12-15 09:41:02.823 349 13162.00 550.28 56963.70 88888.00 2009-12-15 09:41:03.823 349 13162.13 550.53 56963.82 88888.00 2009-12-15 09:41:04.823 349 13162.39 549.91 56963.95 88888.00 2009-12-15 09:41:05.823 349 13161.62 550.03 56963.70 88888.00 2009-12-15 09:41:06.823 349 13161.88 550.41 56963.33 88888.00 2009-12-15 09:41:07.823 349 13161.49 550.28 56964.19 88888.00 2009-12-15 09:41:08.823 349 13161.10 550.90 56964.19 88888.00 2009-12-15 09:41:09.823 349 13161.10 550.65 56963.70 88888.00 2009-12-15 09:41:10.823 349 13162.13 550.65 56963.70 88888.00 2009-12-15 09:41:11.823 349 13161.62 550.28 56964.19 88888.00 2009-12-15 09:41:12.823 349 13162.13 550.16 56963.82 88888.00 2009-12-15 09:41:13.823 349 13161.88 551.15 56963.46 88888.00 2009-12-15 09:41:14.823 349 13161.62 550.53 56964.19 88888.00 2009-12-15 09:41:15.823 349 13161.75 550.41 56964.43 88888.00 2009-12-15 09:41:16.823 349 13162.00 550.16 56963.70 88888.00 2009-12-15 09:41:17.823 349 13161.75 550.53 56963.70 88888.00 2009-12-15 09:41:18.823 349 13162.13 550.78 56964.19 88888.00 2009-12-15 09:41:19.823 349 13161.88 550.78 56964.19 88888.00 2009-12-15 09:41:20.823 349 13161.62 550.53 56964.68 88888.00 2009-12-15 09:41:21.823 349 13161.75 550.28 56964.07 88888.00 2009-12-15 09:41:22.823 349 13162.00 550.53 56964.07 88888.00 2009-12-15 09:41:23.823 349 13161.75 550.03 56963.58 88888.00 2009-12-15 09:41:24.823 349 13162.13 549.54 56964.07 88888.00 2009-12-15 09:41:25.823 349 13162.00 550.28 56964.07 88888.00 2009-12-15 09:41:26.823 349 13162.26 550.53 56964.43 88888.00 2009-12-15 09:41:27.823 349 13162.00 550.53 56964.19 88888.00 2009-12-15 09:41:28.823 349 13161.62 550.90 56964.31 88888.00 2009-12-15 09:41:29.823 349 13162.00 550.65 56963.95 88888.00 2009-12-15 09:41:30.823 349 13162.00 550.28 56963.95 88888.00 2009-12-15 09:41:31.823 349 13161.88 550.65 56964.43 88888.00 2009-12-15 09:41:32.823 349 13162.13 550.90 56964.07 88888.00 2009-12-15 09:41:33.823 349 13161.49 550.78 56964.19 88888.00 2009-12-15 09:41:34.823 349 13161.88 549.54 56963.70 88888.00 2009-12-15 09:41:35.823 349 13162.13 550.16 56963.58 88888.00 2009-12-15 09:41:36.823 349 13162.00 549.54 56964.31 88888.00 2009-12-15 09:41:37.823 349 13162.39 550.16 56963.46 88888.00 2009-12-15 09:41:38.823 349 13162.00 550.53 56964.55 88888.00 2009-12-15 09:41:39.823 349 13162.00 550.53 56964.31 88888.00 2009-12-15 09:41:40.823 349 13162.00 550.03 56963.95 88888.00 2009-12-15 09:41:41.823 349 13161.49 550.03 56964.55 88888.00 2009-12-15 09:41:42.823 349 13161.49 550.03 56964.07 88888.00 2009-12-15 09:41:43.823 349 13162.13 550.53 56964.07 88888.00 2009-12-15 09:41:44.823 349 13162.39 550.41 56964.19 88888.00 2009-12-15 09:41:45.823 349 13161.88 550.53 56964.19 88888.00 2009-12-15 09:41:46.823 349 13161.75 550.16 56964.31 88888.00 2009-12-15 09:41:47.823 349 13162.13 550.41 56964.55 88888.00 2009-12-15 09:41:48.823 349 13162.26 550.65 56963.33 88888.00 2009-12-15 09:41:49.823 349 13162.13 550.16 56963.58 88888.00 2009-12-15 09:41:50.823 349 13161.75 550.16 56964.07 88888.00 2009-12-15 09:41:51.823 349 13161.49 550.41 56963.58 88888.00 2009-12-15 09:41:52.823 349 13161.49 550.28 56963.21 88888.00 2009-12-15 09:41:53.823 349 13162.00 550.16 56963.95 88888.00 2009-12-15 09:41:54.823 349 13161.62 550.53 56964.31 88888.00 2009-12-15 09:41:55.823 349 13161.75 550.16 56963.95 88888.00 2009-12-15 09:41:56.823 349 13162.39 550.65 56963.95 88888.00 2009-12-15 09:41:57.823 349 13161.75 550.28 56963.46 88888.00 2009-12-15 09:41:58.823 349 13161.23 549.91 56964.19 88888.00 2009-12-15 09:41:59.823 349 13161.88 550.53 56964.07 88888.00 2009-12-15 09:42:00.823 349 13162.26 550.78 56964.19 88888.00 2009-12-15 09:42:01.823 349 13162.52 550.65 56963.82 88888.00 2009-12-15 09:42:02.823 349 13162.65 550.28 56963.33 88888.00 2009-12-15 09:42:03.823 349 13162.26 550.90 56963.70 88888.00 2009-12-15 09:42:04.823 349 13162.39 550.28 56964.19 88888.00 2009-12-15 09:42:05.823 349 13161.62 550.78 56963.95 88888.00 2009-12-15 09:42:06.823 349 13162.78 551.15 56963.33 88888.00 2009-12-15 09:42:07.823 349 13161.88 550.65 56963.70 88888.00 2009-12-15 09:42:08.823 349 13162.52 550.53 56963.70 88888.00 2009-12-15 09:42:09.823 349 13161.62 550.65 56963.95 88888.00 2009-12-15 09:42:10.823 349 13161.49 550.41 56964.19 88888.00 2009-12-15 09:42:11.823 349 13162.26 549.79 56963.82 88888.00 2009-12-15 09:42:12.823 349 13162.26 550.28 56964.31 88888.00 2009-12-15 09:42:13.823 349 13161.49 550.53 56964.19 88888.00 2009-12-15 09:42:14.823 349 13162.13 550.90 56963.46 88888.00 2009-12-15 09:42:15.823 349 13161.62 550.16 56963.46 88888.00 2009-12-15 09:42:16.823 349 13161.49 550.03 56964.43 88888.00 2009-12-15 09:42:17.823 349 13161.75 550.53 56964.68 88888.00 2009-12-15 09:42:18.823 349 13162.52 550.41 56963.82 88888.00 2009-12-15 09:42:19.822 349 13163.17 550.28 56964.31 88888.00 2009-12-15 09:42:20.822 349 13161.88 550.28 56963.58 88888.00 2009-12-15 09:42:21.822 349 13161.36 550.90 56963.70 88888.00 2009-12-15 09:42:22.822 349 13161.88 550.90 56964.19 88888.00 2009-12-15 09:42:23.822 349 13161.49 550.41 56963.46 88888.00 2009-12-15 09:42:24.822 349 13161.49 550.65 56963.70 88888.00 2009-12-15 09:42:25.822 349 13161.36 550.65 56964.07 88888.00 2009-12-15 09:42:26.822 349 13162.00 550.28 56964.07 88888.00 2009-12-15 09:42:27.822 349 13161.88 550.41 56963.09 88888.00 2009-12-15 09:42:28.822 349 13161.88 550.53 56964.92 88888.00 2009-12-15 09:42:29.822 349 13161.62 550.65 56964.19 88888.00 2009-12-15 09:42:30.822 349 13161.49 550.03 56964.19 88888.00 2009-12-15 09:42:31.822 349 13161.49 550.03 56963.82 88888.00 2009-12-15 09:42:32.822 349 13161.62 550.03 56964.07 88888.00 2009-12-15 09:42:33.822 349 13162.13 550.65 56963.70 88888.00 2009-12-15 09:42:34.822 349 13161.49 550.28 56963.58 88888.00 2009-12-15 09:42:35.822 349 13162.65 549.91 56963.95 88888.00 2009-12-15 09:42:36.822 349 13162.26 550.78 56963.70 88888.00 2009-12-15 09:42:37.822 349 13161.36 550.16 56964.07 88888.00 2009-12-15 09:42:38.822 349 13162.00 550.16 56964.31 88888.00 2009-12-15 09:42:39.822 349 13161.62 550.90 56963.95 88888.00 2009-12-15 09:42:40.822 349 13162.13 550.41 56963.82 88888.00 2009-12-15 09:42:41.822 349 13161.62 550.28 56964.19 88888.00 2009-12-15 09:42:42.822 349 13162.00 551.03 56963.95 88888.00 2009-12-15 09:42:43.822 349 13162.00 550.78 56964.07 88888.00 2009-12-15 09:42:44.822 349 13161.75 550.65 56963.95 88888.00 2009-12-15 09:42:45.822 349 13161.88 549.79 56964.07 88888.00 2009-12-15 09:42:46.822 349 13161.88 550.16 56964.07 88888.00 2009-12-15 09:42:47.822 349 13161.88 549.91 56963.46 88888.00 2009-12-15 09:42:48.822 349 13161.88 550.41 56963.95 88888.00 2009-12-15 09:42:49.822 349 13162.00 550.28 56963.70 88888.00 2009-12-15 09:42:50.822 349 13161.49 549.66 56963.70 88888.00 2009-12-15 09:42:51.822 349 13162.26 549.91 56964.19 88888.00 2009-12-15 09:42:52.822 349 13161.75 550.28 56963.82 88888.00 2009-12-15 09:42:53.822 349 13161.75 550.03 56964.07 88888.00 2009-12-15 09:42:54.822 349 13161.23 550.41 56963.95 88888.00 2009-12-15 09:42:55.822 349 13161.62 550.03 56963.58 88888.00 2009-12-15 09:42:56.822 349 13160.97 551.15 56964.19 88888.00 2009-12-15 09:42:57.822 349 13161.62 549.91 56963.82 88888.00 2009-12-15 09:42:58.822 349 13161.62 550.41 56964.31 88888.00 2009-12-15 09:42:59.822 349 13161.36 550.53 56964.07 88888.00 2009-12-15 09:43:00.822 349 13161.62 550.41 56963.70 88888.00 2009-12-15 09:43:01.822 349 13161.75 550.41 56963.95 88888.00 2009-12-15 09:43:02.822 349 13161.75 550.90 56964.92 88888.00 2009-12-15 09:43:03.822 349 13162.00 550.78 56964.31 88888.00 2009-12-15 09:43:04.822 349 13162.26 549.91 56963.82 88888.00 2009-12-15 09:43:05.822 349 13161.49 550.16 56964.07 88888.00 2009-12-15 09:43:06.822 349 13161.49 550.53 56963.95 88888.00 2009-12-15 09:43:07.822 349 13162.00 550.65 56963.82 88888.00 2009-12-15 09:43:08.822 349 13161.75 550.78 56964.07 88888.00 2009-12-15 09:43:09.822 349 13161.36 550.53 56963.46 88888.00 2009-12-15 09:43:10.822 349 13161.36 550.41 56963.95 88888.00 2009-12-15 09:43:11.822 349 13162.39 550.41 56964.07 88888.00 2009-12-15 09:43:12.822 349 13161.49 550.65 56963.82 88888.00 2009-12-15 09:43:13.822 349 13161.49 549.91 56963.58 88888.00 2009-12-15 09:43:14.822 349 13161.62 550.53 56963.58 88888.00 2009-12-15 09:43:15.822 349 13161.62 550.90 56964.31 88888.00 2009-12-15 09:43:16.822 349 13161.10 550.90 56964.31 88888.00 2009-12-15 09:43:17.822 349 13161.75 550.90 56963.58 88888.00 2009-12-15 09:43:18.822 349 13161.75 550.53 56963.95 88888.00 2009-12-15 09:43:19.822 349 13162.13 550.65 56963.58 88888.00 2009-12-15 09:43:20.822 349 13161.62 550.90 56963.82 88888.00 2009-12-15 09:43:21.822 349 13162.00 550.53 56964.19 88888.00 2009-12-15 09:43:22.822 349 13161.62 550.28 56963.95 88888.00 2009-12-15 09:43:23.822 349 13161.75 551.15 56963.95 88888.00 2009-12-15 09:43:24.822 349 13162.13 550.78 56964.07 88888.00 2009-12-15 09:43:25.822 349 13161.23 550.16 56963.46 88888.00 2009-12-15 09:43:26.822 349 13162.00 550.78 56963.70 88888.00 2009-12-15 09:43:27.822 349 13161.49 550.41 56963.58 88888.00 2009-12-15 09:43:28.822 349 13161.88 551.03 56964.55 88888.00 2009-12-15 09:43:29.822 349 13161.62 550.65 56963.82 88888.00 2009-12-15 09:43:30.822 349 13162.13 550.78 56963.82 88888.00 2009-12-15 09:43:31.822 349 13161.49 550.65 56964.07 88888.00 2009-12-15 09:43:32.822 349 13161.10 550.41 56963.95 88888.00 2009-12-15 09:43:33.822 349 13161.75 550.41 56964.31 88888.00 2009-12-15 09:43:34.822 349 13161.49 550.65 56964.80 88888.00 2009-12-15 09:43:35.822 349 13161.62 550.53 56963.95 88888.00 2009-12-15 09:43:36.822 349 13160.84 550.65 56963.82 88888.00 2009-12-15 09:43:37.822 349 13161.49 550.65 56963.82 88888.00 2009-12-15 09:43:38.822 349 13161.23 549.91 56963.70 88888.00 2009-12-15 09:43:39.822 349 13160.71 551.03 56963.95 88888.00 2009-12-15 09:43:40.822 349 13161.62 550.65 56963.82 88888.00 2009-12-15 09:43:41.822 349 13161.36 551.40 56963.58 88888.00 2009-12-15 09:43:42.822 349 13161.49 550.53 56963.95 88888.00 2009-12-15 09:43:43.822 349 13161.10 550.28 56963.33 88888.00 2009-12-15 09:43:44.822 349 13161.75 550.65 56963.82 88888.00 2009-12-15 09:43:45.822 349 13161.10 550.28 56964.31 88888.00 2009-12-15 09:43:46.822 349 13162.00 550.53 56963.33 88888.00 2009-12-15 09:43:47.822 349 13161.75 550.65 56963.82 88888.00 2009-12-15 09:43:48.822 349 13160.97 550.41 56963.70 88888.00 2009-12-15 09:43:49.822 349 13161.49 550.41 56964.68 88888.00 2009-12-15 09:43:50.822 349 13161.23 550.53 56963.46 88888.00 2009-12-15 09:43:51.822 349 13161.10 550.53 56963.70 88888.00 2009-12-15 09:43:52.822 349 13161.62 551.03 56964.31 88888.00 2009-12-15 09:43:53.822 349 13161.62 550.78 56963.82 88888.00 2009-12-15 09:43:54.822 349 13161.88 550.65 56963.70 88888.00 2009-12-15 09:43:55.822 349 13161.88 550.41 56963.95 88888.00 2009-12-15 09:43:56.822 349 13161.36 550.90 56963.46 88888.00 2009-12-15 09:43:57.822 349 13161.10 550.16 56963.21 88888.00 2009-12-15 09:43:58.822 349 13161.49 550.16 56963.46 88888.00 2009-12-15 09:43:59.822 349 13161.75 550.28 56963.82 88888.00 2009-12-15 09:44:00.822 349 13162.00 550.65 56963.70 88888.00 2009-12-15 09:44:01.822 349 13161.23 550.90 56962.97 88888.00 2009-12-15 09:44:02.822 349 13161.49 550.28 56963.70 88888.00 2009-12-15 09:44:03.822 349 13162.52 551.03 56963.33 88888.00 2009-12-15 09:44:04.822 349 13161.62 550.53 56964.07 88888.00 2009-12-15 09:44:05.822 349 13161.36 550.28 56963.82 88888.00 2009-12-15 09:44:06.822 349 13161.75 551.03 56963.95 88888.00 2009-12-15 09:44:07.822 349 13161.62 550.90 56963.95 88888.00 2009-12-15 09:44:08.822 349 13161.23 549.91 56963.58 88888.00 2009-12-15 09:44:09.822 349 13160.84 550.78 56963.95 88888.00 2009-12-15 09:44:10.822 349 13161.10 550.90 56964.55 88888.00 2009-12-15 09:44:11.822 349 13161.62 551.03 56963.82 88888.00 2009-12-15 09:44:12.822 349 13161.36 550.78 56964.31 88888.00 2009-12-15 09:44:13.822 349 13161.62 550.41 56963.46 88888.00 2009-12-15 09:44:14.822 349 13161.75 550.03 56963.46 88888.00 2009-12-15 09:44:15.822 349 13161.62 550.53 56963.95 88888.00 2009-12-15 09:44:16.822 349 13161.49 550.78 56963.95 88888.00 2009-12-15 09:44:17.822 349 13161.23 550.53 56963.21 88888.00 2009-12-15 09:44:18.822 349 13161.62 551.15 56963.95 88888.00 2009-12-15 09:44:19.822 349 13162.00 551.27 56963.70 88888.00 2009-12-15 09:44:20.822 349 13160.97 550.41 56964.43 88888.00 2009-12-15 09:44:21.822 349 13161.88 550.78 56963.21 88888.00 2009-12-15 09:44:22.822 349 13161.62 550.78 56963.46 88888.00 2009-12-15 09:44:23.822 349 13161.62 550.90 56963.21 88888.00 2009-12-15 09:44:24.822 349 13161.75 550.41 56963.58 88888.00 2009-12-15 09:44:25.822 349 13161.88 550.28 56963.70 88888.00 2009-12-15 09:44:26.822 349 13161.23 550.65 56963.70 88888.00 2009-12-15 09:44:27.822 349 13161.75 550.16 56963.95 88888.00 2009-12-15 09:44:28.822 349 13161.36 550.53 56964.07 88888.00 2009-12-15 09:44:29.822 349 13161.36 550.16 56963.95 88888.00 2009-12-15 09:44:30.822 349 13161.62 550.90 56963.82 88888.00 2009-12-15 09:44:31.822 349 13161.10 550.16 56963.70 88888.00 2009-12-15 09:44:32.822 349 13161.88 550.90 56963.70 88888.00 2009-12-15 09:44:33.822 349 13160.97 550.90 56963.33 88888.00 2009-12-15 09:44:34.822 349 13160.97 550.65 56963.33 88888.00 2009-12-15 09:44:35.822 349 13161.75 550.90 56963.70 88888.00 2009-12-15 09:44:36.822 349 13161.62 551.15 56964.31 88888.00 2009-12-15 09:44:37.822 349 13161.49 551.03 56963.46 88888.00 2009-12-15 09:44:38.822 349 13160.45 550.78 56963.70 88888.00 2009-12-15 09:44:39.822 349 13161.23 550.90 56963.58 88888.00 2009-12-15 09:44:40.822 349 13161.62 550.78 56963.46 88888.00 2009-12-15 09:44:41.822 349 13161.62 550.41 56964.31 88888.00 2009-12-15 09:44:42.822 349 13161.49 551.03 56964.31 88888.00 2009-12-15 09:44:43.822 349 13161.10 550.28 56963.95 88888.00 2009-12-15 09:44:44.822 349 13162.00 549.79 56963.58 88888.00 2009-12-15 09:44:45.822 349 13161.88 551.03 56963.46 88888.00 2009-12-15 09:44:46.822 349 13161.88 551.40 56963.82 88888.00 2009-12-15 09:44:47.822 349 13161.75 551.27 56963.46 88888.00 2009-12-15 09:44:48.822 349 13161.10 550.53 56963.82 88888.00 2009-12-15 09:44:49.822 349 13161.49 550.78 56962.72 88888.00 2009-12-15 09:44:50.822 349 13161.23 550.16 56963.70 88888.00 2009-12-15 09:44:51.822 349 13161.23 550.53 56963.82 88888.00 2009-12-15 09:44:52.822 349 13161.36 551.77 56963.70 88888.00 2009-12-15 09:44:53.822 349 13162.13 550.53 56964.07 88888.00 2009-12-15 09:44:54.822 349 13162.78 550.78 56963.09 88888.00 2009-12-15 09:44:55.822 349 13162.00 550.90 56964.43 88888.00 2009-12-15 09:44:56.822 349 13161.75 550.90 56964.55 88888.00 2009-12-15 09:44:57.822 349 13161.88 550.90 56963.95 88888.00 2009-12-15 09:44:58.822 349 13162.26 550.90 56963.09 88888.00 2009-12-15 09:44:59.822 349 13161.23 551.64 56963.46 88888.00 2009-12-15 09:45:00.822 349 13162.26 550.53 56963.95 88888.00 2009-12-15 09:45:01.822 349 13162.00 550.78 56963.58 88888.00 2009-12-15 09:45:02.822 349 13161.49 550.41 56963.21 88888.00 2009-12-15 09:45:03.822 349 13162.26 551.27 56964.19 88888.00 2009-12-15 09:45:04.822 349 13162.13 550.90 56963.46 88888.00 2009-12-15 09:45:05.822 349 13161.49 550.65 56963.82 88888.00 2009-12-15 09:45:06.822 349 13161.62 550.78 56964.07 88888.00 2009-12-15 09:45:07.822 349 13161.23 550.65 56963.70 88888.00 2009-12-15 09:45:08.822 349 13161.88 550.78 56963.82 88888.00 2009-12-15 09:45:09.822 349 13161.88 551.03 56963.58 88888.00 2009-12-15 09:45:10.822 349 13161.36 550.53 56963.58 88888.00 2009-12-15 09:45:11.822 349 13162.13 550.28 56963.95 88888.00 2009-12-15 09:45:12.822 349 13161.88 550.53 56963.95 88888.00 2009-12-15 09:45:13.822 349 13161.10 551.03 56963.33 88888.00 2009-12-15 09:45:14.822 349 13161.10 550.78 56963.82 88888.00 2009-12-15 09:45:15.822 349 13162.00 550.78 56963.95 88888.00 2009-12-15 09:45:16.822 349 13161.36 551.15 56963.70 88888.00 2009-12-15 09:45:17.822 349 13161.23 550.28 56963.70 88888.00 2009-12-15 09:45:18.822 349 13161.62 551.27 56964.19 88888.00 2009-12-15 09:45:19.822 349 13162.13 551.03 56963.95 88888.00 2009-12-15 09:45:20.822 349 13161.49 550.90 56963.82 88888.00 2009-12-15 09:45:21.822 349 13162.52 550.78 56963.95 88888.00 2009-12-15 09:45:22.822 349 13161.62 550.78 56963.70 88888.00 2009-12-15 09:45:23.822 349 13161.88 550.53 56962.97 88888.00 2009-12-15 09:45:24.822 349 13162.26 550.90 56963.82 88888.00 2009-12-15 09:45:25.822 349 13161.62 550.90 56964.07 88888.00 2009-12-15 09:45:26.822 349 13161.36 551.52 56963.82 88888.00 2009-12-15 09:45:27.822 349 13162.26 551.03 56963.33 88888.00 2009-12-15 09:45:28.822 349 13161.62 550.53 56963.82 88888.00 2009-12-15 09:45:29.822 349 13161.88 550.65 56963.33 88888.00 2009-12-15 09:45:30.822 349 13161.88 550.28 56963.70 88888.00 2009-12-15 09:45:31.822 349 13161.75 551.27 56963.21 88888.00 2009-12-15 09:45:32.822 349 13161.88 551.15 56964.31 88888.00 2009-12-15 09:45:33.822 349 13161.62 551.64 56963.82 88888.00 2009-12-15 09:45:34.822 349 13161.62 550.65 56963.70 88888.00 2009-12-15 09:45:35.822 349 13161.36 551.15 56963.95 88888.00 2009-12-15 09:45:36.822 349 13161.49 551.03 56963.58 88888.00 2009-12-15 09:45:37.822 349 13161.75 550.65 56964.19 88888.00 2009-12-15 09:45:38.822 349 13161.62 550.28 56963.58 88888.00 2009-12-15 09:45:39.822 349 13161.49 550.53 56963.82 88888.00 2009-12-15 09:45:40.822 349 13162.26 551.27 56963.70 88888.00 2009-12-15 09:45:41.822 349 13162.13 550.65 56964.31 88888.00 2009-12-15 09:45:42.822 349 13161.75 550.90 56964.31 88888.00 2009-12-15 09:45:43.822 349 13161.62 550.65 56963.09 88888.00 2009-12-15 09:45:44.822 349 13161.75 551.27 56964.19 88888.00 2009-12-15 09:45:45.822 349 13161.88 551.27 56963.95 88888.00 2009-12-15 09:45:46.822 349 13162.00 550.90 56964.31 88888.00 2009-12-15 09:45:47.822 349 13162.13 550.65 56964.31 88888.00 2009-12-15 09:45:48.822 349 13162.13 551.03 56963.70 88888.00 2009-12-15 09:45:49.822 349 13161.75 551.52 56963.82 88888.00 2009-12-15 09:45:50.822 349 13162.13 551.15 56964.55 88888.00 2009-12-15 09:45:51.822 349 13161.49 550.53 56963.58 88888.00 2009-12-15 09:45:52.822 349 13162.00 550.90 56964.31 88888.00 2009-12-15 09:45:53.822 349 13161.88 550.41 56964.19 88888.00 2009-12-15 09:45:54.822 349 13161.49 550.41 56963.70 88888.00 2009-12-15 09:45:55.822 349 13161.75 551.03 56963.58 88888.00 2009-12-15 09:45:56.822 349 13161.62 551.64 56963.58 88888.00 2009-12-15 09:45:57.822 349 13161.88 550.78 56964.31 88888.00 2009-12-15 09:45:58.822 349 13161.62 550.65 56963.95 88888.00 2009-12-15 09:45:59.822 349 13162.00 550.65 56963.95 88888.00 2009-12-15 09:46:00.822 349 13162.26 551.15 56963.58 88888.00 2009-12-15 09:46:01.822 349 13161.88 551.03 56963.82 88888.00 2009-12-15 09:46:02.822 349 13161.62 550.41 56963.82 88888.00 2009-12-15 09:46:03.822 349 13162.26 551.64 56964.43 88888.00 2009-12-15 09:46:04.822 349 13162.26 550.90 56963.95 88888.00 2009-12-15 09:46:05.822 349 13162.13 550.90 56963.95 88888.00 2009-12-15 09:46:06.822 349 13162.26 551.03 56964.31 88888.00 2009-12-15 09:46:07.822 349 13161.49 551.03 56963.70 88888.00 2009-12-15 09:46:08.822 349 13161.62 551.03 56963.33 88888.00 2009-12-15 09:46:09.822 349 13162.39 550.78 56963.46 88888.00 2009-12-15 09:46:10.822 349 13162.00 550.03 56963.82 88888.00 2009-12-15 09:46:11.822 349 13162.39 551.27 56963.70 88888.00 2009-12-15 09:46:12.822 349 13162.39 550.78 56964.68 88888.00 2009-12-15 09:46:13.822 349 13162.13 550.65 56963.95 88888.00 2009-12-15 09:46:14.822 349 13162.00 551.27 56964.43 88888.00 2009-12-15 09:46:15.822 349 13161.88 550.78 56964.19 88888.00 2009-12-15 09:46:16.822 349 13162.00 550.90 56964.31 88888.00 2009-12-15 09:46:17.822 349 13161.88 550.90 56963.95 88888.00 2009-12-15 09:46:18.822 349 13161.75 550.65 56964.43 88888.00 2009-12-15 09:46:19.822 349 13162.26 551.77 56963.46 88888.00 2009-12-15 09:46:20.822 349 13162.00 550.78 56964.19 88888.00 2009-12-15 09:46:21.822 349 13162.13 550.90 56964.19 88888.00 2009-12-15 09:46:22.822 349 13161.75 551.40 56963.70 88888.00 2009-12-15 09:46:23.822 349 13162.13 551.52 56964.07 88888.00 2009-12-15 09:46:24.822 349 13161.75 551.15 56964.19 88888.00 2009-12-15 09:46:25.822 349 13161.88 551.27 56963.82 88888.00 2009-12-15 09:46:26.822 349 13162.26 551.03 56963.82 88888.00 2009-12-15 09:46:27.822 349 13162.26 550.78 56963.82 88888.00 2009-12-15 09:46:28.822 349 13161.88 550.78 56963.58 88888.00 2009-12-15 09:46:29.822 349 13162.52 551.52 56964.31 88888.00 2009-12-15 09:46:30.822 349 13162.26 551.03 56964.07 88888.00 2009-12-15 09:46:31.822 349 13162.13 550.90 56964.19 88888.00 2009-12-15 09:46:32.822 349 13161.75 550.78 56963.70 88888.00 2009-12-15 09:46:33.822 349 13162.78 551.15 56964.07 88888.00 2009-12-15 09:46:34.822 349 13162.39 551.40 56964.19 88888.00 2009-12-15 09:46:35.822 349 13162.26 551.15 56964.07 88888.00 2009-12-15 09:46:36.822 349 13162.00 550.41 56963.95 88888.00 2009-12-15 09:46:37.822 349 13161.49 551.03 56964.31 88888.00 2009-12-15 09:46:38.822 349 13162.52 551.40 56963.95 88888.00 2009-12-15 09:46:39.822 349 13161.75 550.90 56964.07 88888.00 2009-12-15 09:46:40.822 349 13162.26 550.90 56964.31 88888.00 2009-12-15 09:46:41.822 349 13161.88 551.27 56963.82 88888.00 2009-12-15 09:46:42.822 349 13162.26 550.90 56964.07 88888.00 2009-12-15 09:46:43.822 349 13161.62 550.65 56963.82 88888.00 2009-12-15 09:46:44.822 349 13161.36 551.15 56963.95 88888.00 2009-12-15 09:46:45.822 349 13161.62 551.15 56963.82 88888.00 2009-12-15 09:46:46.822 349 13162.39 550.90 56963.58 88888.00 2009-12-15 09:46:47.822 349 13162.39 550.90 56963.70 88888.00 2009-12-15 09:46:48.822 349 13162.13 550.90 56963.58 88888.00 2009-12-15 09:46:49.822 349 13162.65 550.90 56963.82 88888.00 2009-12-15 09:46:50.822 349 13162.52 551.15 56963.82 88888.00 2009-12-15 09:46:51.822 349 13162.13 551.15 56964.19 88888.00 2009-12-15 09:46:52.822 349 13162.39 551.03 56963.95 88888.00 2009-12-15 09:46:53.822 349 13162.13 551.27 56963.82 88888.00 2009-12-15 09:46:54.822 349 13162.26 550.03 56964.07 88888.00 2009-12-15 09:46:55.822 349 13162.00 551.03 56964.07 88888.00 2009-12-15 09:46:56.822 349 13162.13 550.65 56963.58 88888.00 2009-12-15 09:46:57.822 349 13161.62 551.15 56963.82 88888.00 2009-12-15 09:46:58.822 349 13161.75 550.65 56963.82 88888.00 2009-12-15 09:46:59.822 349 13162.00 550.53 56963.09 88888.00 2009-12-15 09:47:00.822 349 13161.62 551.52 56962.97 88888.00 2009-12-15 09:47:01.822 349 13162.26 550.90 56963.95 88888.00 2009-12-15 09:47:02.822 349 13162.52 550.16 56963.95 88888.00 2009-12-15 09:47:03.822 349 13162.52 550.78 56963.82 88888.00 2009-12-15 09:47:04.822 349 13161.62 550.41 56963.46 88888.00 2009-12-15 09:47:05.822 349 13161.88 550.65 56963.46 88888.00 2009-12-15 09:47:06.822 349 13161.23 551.27 56963.70 88888.00 2009-12-15 09:47:07.822 349 13161.62 551.27 56963.21 88888.00 2009-12-15 09:47:08.822 349 13162.00 550.90 56963.95 88888.00 2009-12-15 09:47:09.822 349 13162.00 551.15 56963.33 88888.00 2009-12-15 09:47:10.822 349 13161.49 551.03 56963.82 88888.00 2009-12-15 09:47:11.822 349 13162.13 551.27 56963.33 88888.00 2009-12-15 09:47:12.822 349 13161.23 550.90 56963.95 88888.00 2009-12-15 09:47:13.822 349 13162.13 551.27 56963.95 88888.00 2009-12-15 09:47:14.822 349 13162.52 551.64 56964.43 88888.00 2009-12-15 09:47:15.822 349 13162.26 551.40 56962.97 88888.00 2009-12-15 09:47:16.822 349 13162.65 551.40 56963.82 88888.00 2009-12-15 09:47:17.822 349 13161.49 551.03 56963.33 88888.00 2009-12-15 09:47:18.822 349 13161.23 550.53 56963.46 88888.00 2009-12-15 09:47:19.822 349 13161.88 551.27 56963.46 88888.00 2009-12-15 09:47:20.822 349 13161.88 551.64 56964.07 88888.00 2009-12-15 09:47:21.822 349 13162.00 550.78 56963.09 88888.00 2009-12-15 09:47:22.822 349 13162.00 551.03 56963.09 88888.00 2009-12-15 09:47:23.822 349 13161.49 551.03 56963.82 88888.00 2009-12-15 09:47:24.822 349 13161.23 551.03 56963.82 88888.00 2009-12-15 09:47:25.822 349 13161.88 551.15 56963.46 88888.00 2009-12-15 09:47:26.822 349 13162.13 551.27 56963.21 88888.00 2009-12-15 09:47:27.822 349 13162.00 551.27 56963.58 88888.00 2009-12-15 09:47:28.822 349 13162.13 550.65 56963.58 88888.00 2009-12-15 09:47:29.822 349 13162.00 551.15 56963.70 88888.00 2009-12-15 09:47:30.822 349 13161.75 551.03 56963.21 88888.00 2009-12-15 09:47:31.822 349 13161.23 551.40 56964.68 88888.00 2009-12-15 09:47:32.822 349 13161.88 551.03 56963.70 88888.00 2009-12-15 09:47:33.822 349 13162.26 551.52 56964.43 88888.00 2009-12-15 09:47:34.822 349 13161.88 550.41 56963.21 88888.00 2009-12-15 09:47:35.822 349 13161.75 550.78 56964.07 88888.00 2009-12-15 09:47:36.822 349 13161.88 550.65 56963.58 88888.00 2009-12-15 09:47:37.822 349 13161.75 551.40 56963.46 88888.00 2009-12-15 09:47:38.822 349 13162.00 550.65 56963.70 88888.00 2009-12-15 09:47:39.822 349 13162.39 550.78 56963.46 88888.00 2009-12-15 09:47:40.822 349 13162.00 550.41 56963.33 88888.00 2009-12-15 09:47:41.822 349 13161.62 550.53 56963.58 88888.00 2009-12-15 09:47:42.822 349 13162.00 550.65 56964.19 88888.00 2009-12-15 09:47:43.822 349 13161.62 550.65 56963.95 88888.00 2009-12-15 09:47:44.822 349 13161.36 551.03 56963.46 88888.00 2009-12-15 09:47:45.822 349 13162.26 551.27 56963.70 88888.00 2009-12-15 09:47:46.822 349 13160.97 550.53 56963.46 88888.00 2009-12-15 09:47:47.822 349 13162.39 550.78 56963.82 88888.00 2009-12-15 09:47:48.822 349 13162.52 551.03 56963.46 88888.00 2009-12-15 09:47:49.822 349 13162.13 551.27 56963.21 88888.00 2009-12-15 09:47:50.822 349 13162.00 551.27 56963.58 88888.00 2009-12-15 09:47:51.822 349 13162.39 551.27 56963.46 88888.00 2009-12-15 09:47:52.822 349 13162.00 551.15 56963.95 88888.00 2009-12-15 09:47:53.822 349 13161.49 550.65 56963.46 88888.00 2009-12-15 09:47:54.822 349 13162.00 550.78 56963.82 88888.00 2009-12-15 09:47:55.822 349 13161.36 550.65 56963.21 88888.00 2009-12-15 09:47:56.822 349 13161.75 551.15 56963.21 88888.00 2009-12-15 09:47:57.822 349 13161.62 550.90 56963.70 88888.00 2009-12-15 09:47:58.822 349 13161.10 550.65 56964.43 88888.00 2009-12-15 09:47:59.822 349 13163.04 551.15 56963.58 88888.00 2009-12-15 09:48:00.822 349 13161.23 551.15 56963.46 88888.00 2009-12-15 09:48:01.822 349 13161.36 551.40 56963.21 88888.00 2009-12-15 09:48:02.822 349 13161.49 550.65 56963.70 88888.00 2009-12-15 09:48:03.822 349 13162.00 551.27 56963.58 88888.00 2009-12-15 09:48:04.822 349 13161.49 551.15 56963.33 88888.00 2009-12-15 09:48:05.822 349 13161.75 551.03 56963.82 88888.00 2009-12-15 09:48:06.822 349 13161.62 550.53 56963.70 88888.00 2009-12-15 09:48:07.822 349 13161.23 550.78 56963.58 88888.00 2009-12-15 09:48:08.822 349 13161.62 550.90 56963.58 88888.00 2009-12-15 09:48:09.822 349 13161.62 551.52 56963.33 88888.00 2009-12-15 09:48:10.822 349 13161.88 551.03 56963.46 88888.00 2009-12-15 09:48:11.822 349 13161.62 551.15 56963.82 88888.00 2009-12-15 09:48:12.822 349 13162.00 550.28 56963.70 88888.00 2009-12-15 09:48:13.822 349 13162.13 550.65 56963.33 88888.00 2009-12-15 09:48:14.822 349 13160.71 550.90 56963.58 88888.00 2009-12-15 09:48:15.822 349 13161.75 551.64 56963.46 88888.00 2009-12-15 09:48:16.822 349 13161.62 550.90 56963.82 88888.00 2009-12-15 09:48:17.822 349 13161.88 550.90 56963.46 88888.00 2009-12-15 09:48:18.822 349 13161.62 550.53 56963.46 88888.00 2009-12-15 09:48:19.822 349 13162.65 550.16 56963.82 88888.00 2009-12-15 09:48:20.822 349 13161.75 550.90 56963.95 88888.00 2009-12-15 09:48:21.822 349 13162.13 551.27 56963.82 88888.00 2009-12-15 09:48:22.822 349 13162.13 550.78 56963.82 88888.00 2009-12-15 09:48:23.822 349 13161.88 551.03 56964.19 88888.00 2009-12-15 09:48:24.822 349 13161.75 550.41 56963.70 88888.00 2009-12-15 09:48:25.822 349 13162.13 550.65 56963.58 88888.00 2009-12-15 09:48:26.822 349 13161.75 550.65 56963.46 88888.00 2009-12-15 09:48:27.822 349 13161.75 551.15 56963.82 88888.00 2009-12-15 09:48:28.822 349 13162.13 551.03 56964.07 88888.00 2009-12-15 09:48:29.822 349 13162.52 551.03 56963.58 88888.00 2009-12-15 09:48:30.822 349 13161.88 551.15 56963.46 88888.00 2009-12-15 09:48:31.822 349 13161.75 550.53 56963.95 88888.00 2009-12-15 09:48:32.822 349 13161.88 551.15 56962.97 88888.00 2009-12-15 09:48:33.822 349 13161.75 550.53 56963.33 88888.00 2009-12-15 09:48:34.822 349 13162.39 550.65 56963.82 88888.00 2009-12-15 09:48:35.822 349 13161.75 551.40 56964.31 88888.00 2009-12-15 09:48:36.822 349 13161.88 550.90 56964.31 88888.00 2009-12-15 09:48:37.822 349 13161.88 551.03 56964.43 88888.00 2009-12-15 09:48:38.822 349 13162.39 551.52 56964.31 88888.00 2009-12-15 09:48:39.822 349 13161.23 551.03 56963.70 88888.00 2009-12-15 09:48:40.822 349 13161.36 550.90 56963.33 88888.00 2009-12-15 09:48:41.822 349 13162.00 550.53 56963.46 88888.00 2009-12-15 09:48:42.822 349 13161.36 551.03 56963.58 88888.00 2009-12-15 09:48:43.822 349 13161.62 551.15 56963.70 88888.00 2009-12-15 09:48:44.822 349 13162.13 551.03 56963.58 88888.00 2009-12-15 09:48:45.822 349 13162.00 551.03 56963.82 88888.00 2009-12-15 09:48:46.822 349 13161.75 550.53 56963.82 88888.00 2009-12-15 09:48:47.822 349 13161.62 550.78 56963.09 88888.00 2009-12-15 09:48:48.822 349 13161.88 550.41 56963.82 88888.00 2009-12-15 09:48:49.822 349 13161.23 551.15 56963.46 88888.00 2009-12-15 09:48:50.822 349 13161.75 550.65 56964.19 88888.00 2009-12-15 09:48:51.822 349 13161.75 550.90 56963.82 88888.00 2009-12-15 09:48:52.822 349 13161.49 550.53 56963.58 88888.00 2009-12-15 09:48:53.822 349 13161.49 551.03 56963.58 88888.00 2009-12-15 09:48:54.822 349 13161.36 551.03 56963.70 88888.00 2009-12-15 09:48:55.822 349 13161.36 550.90 56963.09 88888.00 2009-12-15 09:48:56.822 349 13161.49 551.27 56964.55 88888.00 2009-12-15 09:48:57.822 349 13162.26 550.41 56963.58 88888.00 2009-12-15 09:48:58.822 349 13162.00 550.53 56963.82 88888.00 2009-12-15 09:48:59.822 349 13160.71 551.15 56963.46 88888.00 2009-12-15 09:49:00.822 349 13161.88 551.15 56963.70 88888.00 2009-12-15 09:49:01.822 349 13161.10 550.90 56964.07 88888.00 2009-12-15 09:49:02.822 349 13160.97 550.53 56963.70 88888.00 2009-12-15 09:49:03.822 349 13161.10 551.27 56963.33 88888.00 2009-12-15 09:49:04.822 349 13161.62 551.27 56964.19 88888.00 2009-12-15 09:49:05.822 349 13161.49 550.90 56963.58 88888.00 2009-12-15 09:49:06.822 349 13161.10 551.15 56963.58 88888.00 2009-12-15 09:49:07.822 349 13162.00 550.78 56963.58 88888.00 2009-12-15 09:49:08.822 349 13161.75 551.03 56963.46 88888.00 2009-12-15 09:49:09.822 349 13161.62 550.78 56963.70 88888.00 2009-12-15 09:49:10.822 349 13162.13 551.52 56963.82 88888.00 2009-12-15 09:49:11.822 349 13161.23 550.41 56963.70 88888.00 2009-12-15 09:49:12.822 349 13161.75 550.78 56963.09 88888.00 2009-12-15 09:49:13.822 349 13162.00 551.15 56963.95 88888.00 2009-12-15 09:49:14.822 349 13161.75 550.65 56964.07 88888.00 2009-12-15 09:49:15.822 349 13161.36 550.41 56964.31 88888.00 2009-12-15 09:49:16.822 349 13161.88 550.78 56963.58 88888.00 2009-12-15 09:49:17.822 349 13162.00 550.16 56963.70 88888.00 2009-12-15 09:49:18.822 349 13161.36 550.65 56963.33 88888.00 2009-12-15 09:49:19.822 349 13161.49 551.40 56963.70 88888.00 2009-12-15 09:49:20.822 349 13162.13 551.03 56963.46 88888.00 2009-12-15 09:49:21.822 349 13162.26 551.27 56963.82 88888.00 2009-12-15 09:49:22.822 349 13161.49 550.53 56962.97 88888.00 2009-12-15 09:49:23.822 349 13161.88 550.28 56962.84 88888.00 2009-12-15 09:49:24.822 349 13161.62 550.03 56963.82 88888.00 2009-12-15 09:49:25.822 349 13161.75 550.28 56963.95 88888.00 2009-12-15 09:49:26.822 349 13162.13 550.90 56963.70 88888.00 2009-12-15 09:49:27.822 349 13161.36 550.90 56963.46 88888.00 2009-12-15 09:49:28.822 349 13161.75 550.78 56963.33 88888.00 2009-12-15 09:49:29.822 349 13161.75 550.41 56964.07 88888.00 2009-12-15 09:49:30.822 349 13161.75 550.78 56963.33 88888.00 2009-12-15 09:49:31.822 349 13161.88 550.41 56964.07 88888.00 2009-12-15 09:49:32.822 349 13161.75 550.41 56962.97 88888.00 2009-12-15 09:49:33.822 349 13161.49 550.53 56963.46 88888.00 2009-12-15 09:49:34.822 349 13161.62 550.90 56963.82 88888.00 2009-12-15 09:49:35.822 349 13161.10 551.52 56964.07 88888.00 2009-12-15 09:49:36.822 349 13161.23 551.03 56963.46 88888.00 2009-12-15 09:49:37.822 349 13162.26 551.03 56963.70 88888.00 2009-12-15 09:49:38.822 349 13161.36 550.78 56963.21 88888.00 2009-12-15 09:49:39.822 349 13161.88 551.27 56963.58 88888.00 2009-12-15 09:49:40.822 349 13161.62 551.03 56963.21 88888.00 2009-12-15 09:49:41.822 349 13161.88 551.15 56962.97 88888.00 2009-12-15 09:49:42.822 349 13161.62 551.27 56963.21 88888.00 2009-12-15 09:49:43.822 349 13161.49 550.78 56964.07 88888.00 2009-12-15 09:49:44.822 349 13161.49 550.65 56963.70 88888.00 2009-12-15 09:49:45.822 349 13161.49 550.78 56963.21 88888.00 2009-12-15 09:49:46.822 349 13160.84 550.65 56964.31 88888.00 2009-12-15 09:49:47.822 349 13161.36 549.79 56963.70 88888.00 2009-12-15 09:49:48.822 349 13161.62 551.15 56963.33 88888.00 2009-12-15 09:49:49.822 349 13162.00 550.65 56963.46 88888.00 2009-12-15 09:49:50.822 349 13161.88 550.78 56963.70 88888.00 2009-12-15 09:49:51.822 349 13161.10 550.28 56963.09 88888.00 2009-12-15 09:49:52.822 349 13161.10 550.03 56963.33 88888.00 2009-12-15 09:49:53.822 349 13161.36 550.28 56963.58 88888.00 2009-12-15 09:49:54.822 349 13161.36 551.27 56963.46 88888.00 2009-12-15 09:49:55.822 349 13161.23 550.41 56963.46 88888.00 2009-12-15 09:49:56.822 349 13161.36 550.65 56963.46 88888.00 2009-12-15 09:49:57.822 349 13161.23 550.78 56963.09 88888.00 2009-12-15 09:49:58.822 349 13160.84 550.78 56963.95 88888.00 2009-12-15 09:49:59.822 349 13161.23 551.27 56963.70 88888.00 2009-12-15 09:50:00.822 349 13161.23 550.53 56962.97 88888.00 2009-12-15 09:50:01.822 349 13161.36 550.53 56963.70 88888.00 2009-12-15 09:50:02.822 349 13161.62 551.27 56962.84 88888.00 2009-12-15 09:50:03.822 349 13161.75 550.41 56963.46 88888.00 2009-12-15 09:50:04.822 349 13161.62 551.03 56963.46 88888.00 2009-12-15 09:50:05.822 349 13161.88 550.53 56963.33 88888.00 2009-12-15 09:50:06.822 349 13161.10 550.53 56962.97 88888.00 2009-12-15 09:50:07.822 349 13161.88 550.53 56963.21 88888.00 2009-12-15 09:50:08.822 349 13161.49 550.53 56962.97 88888.00 2009-12-15 09:50:09.822 349 13161.36 550.78 56963.82 88888.00 2009-12-15 09:50:10.822 349 13162.00 550.53 56963.58 88888.00 2009-12-15 09:50:11.822 349 13162.39 550.41 56963.70 88888.00 2009-12-15 09:50:12.822 349 13161.62 550.78 56963.33 88888.00 2009-12-15 09:50:13.822 349 13162.00 550.78 56963.70 88888.00 2009-12-15 09:50:14.822 349 13161.75 550.53 56963.33 88888.00 2009-12-15 09:50:15.822 349 13161.62 550.90 56963.46 88888.00 2009-12-15 09:50:16.822 349 13161.49 550.65 56963.58 88888.00 2009-12-15 09:50:17.822 349 13161.62 550.16 56963.58 88888.00 2009-12-15 09:50:18.822 349 13161.49 550.53 56963.82 88888.00 2009-12-15 09:50:19.822 349 13161.62 550.90 56963.70 88888.00 2009-12-15 09:50:20.822 349 13161.49 550.90 56963.33 88888.00 2009-12-15 09:50:21.822 349 13161.88 550.16 56963.58 88888.00 2009-12-15 09:50:22.822 349 13162.13 550.90 56963.70 88888.00 2009-12-15 09:50:23.822 349 13161.88 550.78 56963.58 88888.00 2009-12-15 09:50:24.822 349 13161.75 551.03 56963.46 88888.00 2009-12-15 09:50:25.822 349 13161.49 550.65 56963.82 88888.00 2009-12-15 09:50:26.822 349 13161.75 550.90 56963.70 88888.00 2009-12-15 09:50:27.822 349 13161.49 550.78 56964.31 88888.00 2009-12-15 09:50:28.822 349 13161.75 550.28 56963.21 88888.00 2009-12-15 09:50:29.822 349 13161.62 550.65 56963.70 88888.00 2009-12-15 09:50:30.822 349 13161.10 551.27 56963.58 88888.00 2009-12-15 09:50:31.822 349 13161.88 549.91 56963.70 88888.00 2009-12-15 09:50:32.822 349 13161.62 550.78 56963.95 88888.00 2009-12-15 09:50:33.822 349 13161.49 550.53 56963.46 88888.00 2009-12-15 09:50:34.822 349 13161.62 550.78 56963.70 88888.00 2009-12-15 09:50:35.822 349 13161.23 550.90 56963.46 88888.00 2009-12-15 09:50:36.822 349 13161.49 550.41 56963.95 88888.00 2009-12-15 09:50:37.822 349 13161.88 550.41 56963.70 88888.00 2009-12-15 09:50:38.822 349 13161.36 550.78 56963.46 88888.00 2009-12-15 09:50:39.822 349 13161.49 551.03 56964.31 88888.00 2009-12-15 09:50:40.822 349 13161.49 550.16 56963.46 88888.00 2009-12-15 09:50:41.822 349 13161.49 550.53 56963.46 88888.00 2009-12-15 09:50:42.822 349 13161.49 550.16 56963.82 88888.00 2009-12-15 09:50:43.822 349 13161.49 550.90 56963.70 88888.00 2009-12-15 09:50:44.822 349 13161.49 550.28 56963.46 88888.00 2009-12-15 09:50:45.822 349 13160.97 550.78 56964.07 88888.00 2009-12-15 09:50:46.822 349 13161.49 550.16 56963.46 88888.00 2009-12-15 09:50:47.822 349 13161.88 550.65 56963.70 88888.00 2009-12-15 09:50:48.822 349 13162.00 550.41 56964.19 88888.00 2009-12-15 09:50:49.822 349 13160.97 551.03 56963.82 88888.00 2009-12-15 09:50:50.822 349 13160.58 550.41 56963.46 88888.00 2009-12-15 09:50:51.822 349 13161.49 550.65 56964.07 88888.00 2009-12-15 09:50:52.822 349 13161.88 550.65 56963.95 88888.00 2009-12-15 09:50:53.822 349 13161.36 550.28 56963.70 88888.00 2009-12-15 09:50:54.822 349 13161.49 550.03 56964.19 88888.00 2009-12-15 09:50:55.822 349 13161.23 550.41 56963.70 88888.00 2009-12-15 09:50:56.822 349 13161.49 551.15 56963.95 88888.00 2009-12-15 09:50:57.822 349 13161.49 550.65 56963.82 88888.00 2009-12-15 09:50:58.822 349 13162.13 550.78 56964.19 88888.00 2009-12-15 09:50:59.822 349 13161.49 550.28 56963.70 88888.00 2009-12-15 09:51:00.822 349 13161.10 550.53 56964.19 88888.00 2009-12-15 09:51:01.822 349 13161.36 550.28 56963.82 88888.00 2009-12-15 09:51:02.822 349 13161.49 550.90 56963.58 88888.00 2009-12-15 09:51:03.822 349 13161.36 550.41 56963.82 88888.00 2009-12-15 09:51:04.822 349 13161.36 550.53 56964.07 88888.00 2009-12-15 09:51:05.822 349 13161.10 550.78 56963.46 88888.00 2009-12-15 09:51:06.822 349 13160.71 550.90 56963.82 88888.00 2009-12-15 09:51:07.822 349 13161.36 551.27 56963.70 88888.00 2009-12-15 09:51:08.822 349 13161.75 550.28 56963.82 88888.00 2009-12-15 09:51:09.822 349 13161.88 550.65 56963.70 88888.00 2009-12-15 09:51:10.822 349 13161.62 551.40 56963.58 88888.00 2009-12-15 09:51:11.822 349 13161.23 550.78 56964.07 88888.00 2009-12-15 09:51:12.822 349 13161.62 550.53 56963.82 88888.00 2009-12-15 09:51:13.822 349 13161.49 550.41 56963.70 88888.00 2009-12-15 09:51:14.822 349 13161.88 550.65 56963.70 88888.00 2009-12-15 09:51:15.822 349 13161.10 550.65 56963.21 88888.00 2009-12-15 09:51:16.822 349 13161.49 550.65 56963.21 88888.00 2009-12-15 09:51:17.822 349 13161.75 550.16 56963.70 88888.00 2009-12-15 09:51:18.822 349 13161.49 550.41 56964.19 88888.00 2009-12-15 09:51:19.822 349 13161.49 550.78 56963.21 88888.00 2009-12-15 09:51:20.822 349 13161.88 550.65 56963.33 88888.00 2009-12-15 09:51:21.822 349 13161.36 550.53 56963.58 88888.00 2009-12-15 09:51:22.822 349 13161.75 550.41 56963.58 88888.00 2009-12-15 09:51:23.822 349 13161.36 550.41 56962.97 88888.00 2009-12-15 09:51:24.822 349 13161.75 550.53 56963.21 88888.00 2009-12-15 09:51:25.822 349 13161.75 550.16 56963.46 88888.00 2009-12-15 09:51:26.822 349 13161.62 550.90 56963.82 88888.00 2009-12-15 09:51:27.822 349 13161.10 550.65 56963.95 88888.00 2009-12-15 09:51:28.822 349 13162.39 551.03 56963.70 88888.00 2009-12-15 09:51:29.822 349 13161.49 550.28 56963.95 88888.00 2009-12-15 09:51:30.822 349 13161.23 550.28 56963.21 88888.00 2009-12-15 09:51:31.822 349 13161.75 551.15 56963.70 88888.00 2009-12-15 09:51:32.822 349 13161.36 550.41 56963.33 88888.00 2009-12-15 09:51:33.822 349 13161.49 550.53 56963.21 88888.00 2009-12-15 09:51:34.822 349 13161.49 550.53 56964.19 88888.00 2009-12-15 09:51:35.822 349 13161.62 550.41 56963.46 88888.00 2009-12-15 09:51:36.822 349 13161.75 550.78 56963.33 88888.00 2009-12-15 09:51:37.822 349 13160.71 550.53 56963.46 88888.00 2009-12-15 09:51:38.822 349 13162.00 550.41 56963.46 88888.00 2009-12-15 09:51:39.822 349 13161.75 550.41 56963.58 88888.00 2009-12-15 09:51:40.822 349 13161.36 550.53 56963.95 88888.00 2009-12-15 09:51:41.822 349 13161.75 550.78 56963.82 88888.00 2009-12-15 09:51:42.822 349 13161.62 550.65 56963.70 88888.00 2009-12-15 09:51:43.822 349 13162.00 550.65 56963.82 88888.00 2009-12-15 09:51:44.822 349 13161.88 550.53 56963.95 88888.00 2009-12-15 09:51:45.822 349 13161.62 550.65 56963.33 88888.00 2009-12-15 09:51:46.822 349 13162.52 550.65 56963.33 88888.00 2009-12-15 09:51:47.822 349 13161.36 550.53 56963.95 88888.00 2009-12-15 09:51:48.822 349 13161.88 550.28 56963.58 88888.00 2009-12-15 09:51:49.822 349 13161.49 550.78 56963.33 88888.00 2009-12-15 09:51:50.822 349 13161.23 550.78 56963.82 88888.00 2009-12-15 09:51:51.822 349 13161.75 551.15 56963.09 88888.00 2009-12-15 09:51:52.822 349 13161.49 550.53 56962.97 88888.00 2009-12-15 09:51:53.822 349 13161.62 550.53 56963.33 88888.00 2009-12-15 09:51:54.822 349 13161.49 550.78 56963.33 88888.00 2009-12-15 09:51:55.822 349 13160.97 550.65 56962.84 88888.00 2009-12-15 09:51:56.822 349 13161.23 550.16 56963.46 88888.00 2009-12-15 09:51:57.822 349 13161.75 551.15 56963.46 88888.00 2009-12-15 09:51:58.822 349 13161.36 550.65 56963.58 88888.00 2009-12-15 09:51:59.822 349 13161.62 550.65 56963.70 88888.00 2009-12-15 09:52:00.822 349 13162.26 550.41 56964.19 88888.00 2009-12-15 09:52:01.822 349 13161.75 550.41 56963.21 88888.00 2009-12-15 09:52:02.822 349 13161.49 550.53 56964.19 88888.00 2009-12-15 09:52:03.822 349 13162.26 550.90 56963.82 88888.00 2009-12-15 09:52:04.822 349 13161.75 550.03 56963.46 88888.00 2009-12-15 09:52:05.822 349 13161.62 550.65 56963.33 88888.00 2009-12-15 09:52:06.822 349 13161.49 550.16 56963.82 88888.00 2009-12-15 09:52:07.822 349 13161.10 550.16 56963.21 88888.00 2009-12-15 09:52:08.822 349 13160.97 550.16 56963.70 88888.00 2009-12-15 09:52:09.822 349 13161.23 550.41 56964.19 88888.00 2009-12-15 09:52:10.822 349 13160.84 551.15 56964.07 88888.00 2009-12-15 09:52:11.822 349 13161.62 550.53 56963.70 88888.00 2009-12-15 09:52:12.822 349 13161.49 550.65 56963.82 88888.00 2009-12-15 09:52:13.822 349 13161.62 551.15 56964.07 88888.00 2009-12-15 09:52:14.822 349 13161.36 550.65 56963.46 88888.00 2009-12-15 09:52:15.822 349 13161.49 551.03 56962.72 88888.00 2009-12-15 09:52:16.822 349 13161.62 550.41 56963.70 88888.00 2009-12-15 09:52:17.822 349 13162.00 550.41 56963.33 88888.00 2009-12-15 09:52:18.822 349 13161.75 551.03 56962.97 88888.00 2009-12-15 09:52:19.822 349 13161.49 550.65 56963.46 88888.00 2009-12-15 09:52:20.822 349 13160.97 550.53 56963.58 88888.00 2009-12-15 09:52:21.822 349 13161.88 550.16 56963.70 88888.00 2009-12-15 09:52:22.822 349 13161.10 550.65 56963.33 88888.00 2009-12-15 09:52:23.822 349 13161.88 550.78 56962.84 88888.00 2009-12-15 09:52:24.822 349 13161.75 550.16 56963.82 88888.00 2009-12-15 09:52:25.822 349 13161.88 550.65 56963.95 88888.00 2009-12-15 09:52:26.822 349 13162.00 551.15 56963.82 88888.00 2009-12-15 09:52:27.822 349 13161.62 550.53 56963.70 88888.00 2009-12-15 09:52:28.822 349 13161.49 550.78 56963.46 88888.00 2009-12-15 09:52:29.822 349 13161.62 551.03 56962.84 88888.00 2009-12-15 09:52:30.822 349 13161.36 550.41 56963.58 88888.00 2009-12-15 09:52:31.822 349 13161.10 550.53 56963.21 88888.00 2009-12-15 09:52:32.822 349 13161.88 551.03 56963.58 88888.00 2009-12-15 09:52:33.822 349 13161.75 550.28 56964.43 88888.00 2009-12-15 09:52:34.822 349 13161.75 550.90 56963.82 88888.00 2009-12-15 09:52:35.822 349 13161.10 550.16 56963.58 88888.00 2009-12-15 09:52:36.822 349 13161.23 551.03 56963.33 88888.00 2009-12-15 09:52:37.822 349 13162.00 550.90 56963.95 88888.00 2009-12-15 09:52:38.822 349 13162.00 551.03 56962.48 88888.00 2009-12-15 09:52:39.822 349 13160.97 550.78 56963.58 88888.00 2009-12-15 09:52:40.822 349 13160.84 551.03 56963.46 88888.00 2009-12-15 09:52:41.822 349 13161.36 550.65 56963.46 88888.00 2009-12-15 09:52:42.822 349 13161.88 550.90 56963.82 88888.00 2009-12-15 09:52:43.822 349 13161.10 550.16 56963.82 88888.00 2009-12-15 09:52:44.822 349 13161.75 550.65 56964.07 88888.00 2009-12-15 09:52:45.822 349 13161.10 551.03 56963.33 88888.00 2009-12-15 09:52:46.822 349 13161.75 550.41 56963.58 88888.00 2009-12-15 09:52:47.822 349 13161.36 551.03 56963.70 88888.00 2009-12-15 09:52:48.822 349 13161.88 550.28 56963.58 88888.00 2009-12-15 09:52:49.822 349 13160.84 550.41 56963.33 88888.00 2009-12-15 09:52:50.822 349 13162.00 550.41 56963.58 88888.00 2009-12-15 09:52:51.822 349 13161.49 550.53 56963.21 88888.00 2009-12-15 09:52:52.822 349 13160.97 551.03 56963.21 88888.00 2009-12-15 09:52:53.822 349 13160.84 550.78 56963.58 88888.00 2009-12-15 09:52:54.822 349 13161.23 550.16 56963.46 88888.00 2009-12-15 09:52:55.822 349 13160.84 550.16 56963.21 88888.00 2009-12-15 09:52:56.822 349 13161.10 550.65 56963.33 88888.00 2009-12-15 09:52:57.822 349 13160.97 551.03 56963.33 88888.00 2009-12-15 09:52:58.822 349 13160.97 550.16 56963.70 88888.00 2009-12-15 09:52:59.822 349 13160.32 550.78 56963.82 88888.00 2009-12-15 09:53:00.822 349 13161.62 550.28 56963.46 88888.00 2009-12-15 09:53:01.822 349 13160.71 550.53 56962.97 88888.00 2009-12-15 09:53:02.822 349 13162.13 550.78 56963.21 88888.00 2009-12-15 09:53:03.822 349 13161.75 550.78 56963.46 88888.00 2009-12-15 09:53:04.822 349 13162.00 550.78 56963.46 88888.00 2009-12-15 09:53:05.822 349 13161.36 550.53 56963.21 88888.00 2009-12-15 09:53:06.822 349 13161.49 550.90 56963.46 88888.00 2009-12-15 09:53:07.822 349 13161.75 550.53 56963.21 88888.00 2009-12-15 09:53:08.822 349 13161.75 550.53 56963.70 88888.00 2009-12-15 09:53:09.822 349 13161.49 550.16 56963.21 88888.00 2009-12-15 09:53:10.822 349 13161.23 550.65 56963.58 88888.00 2009-12-15 09:53:11.822 349 13160.97 550.16 56963.09 88888.00 2009-12-15 09:53:12.822 349 13161.23 550.28 56963.21 88888.00 2009-12-15 09:53:13.822 349 13161.10 550.78 56963.46 88888.00 2009-12-15 09:53:14.822 349 13161.88 550.65 56963.46 88888.00 2009-12-15 09:53:15.822 349 13161.49 549.54 56963.09 88888.00 2009-12-15 09:53:16.822 349 13161.49 549.91 56964.07 88888.00 2009-12-15 09:53:17.822 349 13161.36 550.65 56962.48 88888.00 2009-12-15 09:53:18.822 349 13160.97 551.03 56963.21 88888.00 2009-12-15 09:53:19.822 349 13161.36 550.28 56963.58 88888.00 2009-12-15 09:53:20.822 349 13161.36 550.53 56963.70 88888.00 2009-12-15 09:53:21.822 349 13161.49 550.65 56963.70 88888.00 2009-12-15 09:53:22.822 349 13161.49 550.65 56963.82 88888.00 2009-12-15 09:53:23.822 349 13161.49 550.28 56963.46 88888.00 2009-12-15 09:53:24.822 349 13160.84 550.53 56963.70 88888.00 2009-12-15 09:53:25.822 349 13161.62 550.78 56963.09 88888.00 2009-12-15 09:53:26.822 349 13161.49 550.53 56963.82 88888.00 2009-12-15 09:53:27.822 349 13161.75 550.41 56963.46 88888.00 2009-12-15 09:53:28.822 349 13161.36 550.53 56963.21 88888.00 2009-12-15 09:53:29.822 349 13161.49 550.53 56963.95 88888.00 2009-12-15 09:53:30.822 349 13161.49 550.65 56963.09 88888.00 2009-12-15 09:53:31.822 349 13161.10 550.78 56963.09 88888.00 2009-12-15 09:53:32.822 349 13161.23 550.16 56963.21 88888.00 2009-12-15 09:53:33.822 349 13161.10 550.16 56963.33 88888.00 2009-12-15 09:53:34.822 349 13161.10 550.28 56963.58 88888.00 2009-12-15 09:53:35.822 349 13161.10 550.16 56963.33 88888.00 2009-12-15 09:53:36.822 349 13161.49 551.27 56962.97 88888.00 2009-12-15 09:53:37.822 349 13162.13 550.53 56963.70 88888.00 2009-12-15 09:53:38.822 349 13162.00 550.03 56963.09 88888.00 2009-12-15 09:53:39.822 349 13160.97 550.41 56963.33 88888.00 2009-12-15 09:53:40.822 349 13161.62 550.90 56963.46 88888.00 2009-12-15 09:53:41.822 349 13160.84 550.65 56962.84 88888.00 2009-12-15 09:53:42.822 349 13161.62 551.15 56963.58 88888.00 2009-12-15 09:53:43.822 349 13161.36 550.41 56963.82 88888.00 2009-12-15 09:53:44.822 349 13160.97 549.91 56963.21 88888.00 2009-12-15 09:53:45.822 349 13160.84 550.53 56963.58 88888.00 2009-12-15 09:53:46.822 349 13160.97 550.03 56963.70 88888.00 2009-12-15 09:53:47.822 349 13162.13 549.79 56963.58 88888.00 2009-12-15 09:53:48.822 349 13161.10 551.15 56963.70 88888.00 2009-12-15 09:53:49.822 349 13161.62 550.53 56963.46 88888.00 2009-12-15 09:53:50.822 349 13161.62 550.41 56962.84 88888.00 2009-12-15 09:53:51.822 349 13161.75 549.91 56963.21 88888.00 2009-12-15 09:53:52.822 349 13161.10 549.66 56963.70 88888.00 2009-12-15 09:53:53.822 349 13161.23 550.03 56963.70 88888.00 2009-12-15 09:53:54.822 349 13161.10 550.41 56963.09 88888.00 2009-12-15 09:53:55.822 349 13161.88 550.78 56963.33 88888.00 2009-12-15 09:53:56.822 349 13161.62 549.91 56963.82 88888.00 2009-12-15 09:53:57.822 349 13161.49 550.03 56963.33 88888.00 2009-12-15 09:53:58.822 349 13161.62 550.65 56963.09 88888.00 2009-12-15 09:53:59.822 349 13161.49 550.65 56963.21 88888.00 2009-12-15 09:54:00.822 349 13161.23 550.41 56963.46 88888.00 2009-12-15 09:54:01.822 349 13161.23 550.90 56963.21 88888.00 2009-12-15 09:54:02.822 349 13161.23 549.79 56963.70 88888.00 2009-12-15 09:54:03.822 349 13161.62 550.65 56963.70 88888.00 2009-12-15 09:54:04.822 349 13161.62 550.41 56963.21 88888.00 2009-12-15 09:54:05.822 349 13160.71 550.65 56963.46 88888.00 2009-12-15 09:54:06.822 349 13161.75 550.03 56963.95 88888.00 2009-12-15 09:54:07.822 349 13160.97 550.78 56963.82 88888.00 2009-12-15 09:54:08.822 349 13161.23 549.91 56963.70 88888.00 2009-12-15 09:54:09.822 349 13161.10 550.41 56963.82 88888.00 2009-12-15 09:54:10.822 349 13160.58 550.16 56963.95 88888.00 2009-12-15 09:54:11.822 349 13161.23 550.41 56963.21 88888.00 2009-12-15 09:54:12.822 349 13161.10 550.53 56963.58 88888.00 2009-12-15 09:54:13.822 349 13162.00 550.28 56963.82 88888.00 2009-12-15 09:54:14.822 349 13161.75 550.90 56963.09 88888.00 2009-12-15 09:54:15.822 349 13162.00 550.41 56963.46 88888.00 2009-12-15 09:54:16.822 349 13161.49 550.16 56963.09 88888.00 2009-12-15 09:54:17.822 349 13160.71 550.78 56962.97 88888.00 2009-12-15 09:54:18.822 349 13162.13 550.28 56964.07 88888.00 2009-12-15 09:54:19.822 349 13161.75 550.90 56963.21 88888.00 2009-12-15 09:54:20.822 349 13161.75 550.53 56963.82 88888.00 2009-12-15 09:54:21.822 349 13161.75 550.78 56963.70 88888.00 2009-12-15 09:54:22.822 349 13161.23 550.65 56963.21 88888.00 2009-12-15 09:54:23.822 349 13161.49 550.28 56963.21 88888.00 2009-12-15 09:54:24.822 349 13160.84 550.65 56962.97 88888.00 2009-12-15 09:54:25.822 349 13160.97 550.28 56963.70 88888.00 2009-12-15 09:54:26.822 349 13161.49 550.41 56963.33 88888.00 2009-12-15 09:54:27.822 349 13161.49 550.03 56963.70 88888.00 2009-12-15 09:54:28.822 349 13161.23 550.03 56964.07 88888.00 2009-12-15 09:54:29.822 349 13161.10 551.03 56962.97 88888.00 2009-12-15 09:54:30.822 349 13161.36 550.53 56963.82 88888.00 2009-12-15 09:54:31.822 349 13160.58 549.91 56963.46 88888.00 2009-12-15 09:54:32.822 349 13160.84 549.54 56963.33 88888.00 2009-12-15 09:54:33.822 349 13161.49 549.91 56963.33 88888.00 2009-12-15 09:54:34.822 349 13161.88 550.16 56963.70 88888.00 2009-12-15 09:54:35.822 349 13160.97 550.41 56963.58 88888.00 2009-12-15 09:54:36.822 349 13160.97 550.78 56963.33 88888.00 2009-12-15 09:54:37.822 349 13161.23 550.28 56963.58 88888.00 2009-12-15 09:54:38.822 349 13161.49 550.41 56963.70 88888.00 2009-12-15 09:54:39.822 349 13161.36 550.65 56963.46 88888.00 2009-12-15 09:54:40.822 349 13160.97 550.03 56963.82 88888.00 2009-12-15 09:54:41.822 349 13161.62 549.79 56963.46 88888.00 2009-12-15 09:54:42.822 349 13161.88 550.41 56963.33 88888.00 2009-12-15 09:54:43.822 349 13161.62 550.78 56962.97 88888.00 2009-12-15 09:54:44.822 349 13160.71 550.16 56963.58 88888.00 2009-12-15 09:54:45.822 349 13161.36 550.28 56962.84 88888.00 2009-12-15 09:54:46.822 349 13161.23 550.28 56963.09 88888.00 2009-12-15 09:54:47.822 349 13161.36 550.41 56963.21 88888.00 2009-12-15 09:54:48.822 349 13160.58 550.03 56963.46 88888.00 2009-12-15 09:54:49.822 349 13160.32 550.65 56963.21 88888.00 2009-12-15 09:54:50.822 349 13160.84 549.79 56963.33 88888.00 2009-12-15 09:54:51.822 349 13161.10 549.79 56963.33 88888.00 2009-12-15 09:54:52.822 349 13161.23 550.41 56962.84 88888.00 2009-12-15 09:54:53.822 349 13160.84 549.91 56962.72 88888.00 2009-12-15 09:54:54.822 349 13161.36 550.78 56962.72 88888.00 2009-12-15 09:54:55.822 349 13161.36 550.28 56963.46 88888.00 2009-12-15 09:54:56.822 349 13160.84 550.03 56963.70 88888.00 2009-12-15 09:54:57.822 349 13161.36 550.78 56963.82 88888.00 2009-12-15 09:54:58.822 349 13161.36 550.53 56963.33 88888.00 2009-12-15 09:54:59.822 349 13161.75 550.16 56963.33 88888.00 2009-12-15 09:55:00.822 349 13160.97 550.16 56962.97 88888.00 2009-12-15 09:55:01.822 349 13161.36 549.91 56962.97 88888.00 2009-12-15 09:55:02.822 349 13161.62 550.16 56963.46 88888.00 2009-12-15 09:55:03.822 349 13162.13 550.65 56962.97 88888.00 2009-12-15 09:55:04.822 349 13161.49 550.78 56964.07 88888.00 2009-12-15 09:55:05.822 349 13160.84 550.65 56962.72 88888.00 2009-12-15 09:55:06.822 349 13161.36 550.41 56963.21 88888.00 2009-12-15 09:55:07.822 349 13161.62 549.79 56963.58 88888.00 2009-12-15 09:55:08.822 349 13160.71 550.90 56963.33 88888.00 2009-12-15 09:55:09.822 349 13161.23 550.53 56963.21 88888.00 2009-12-15 09:55:10.822 349 13161.49 550.28 56962.60 88888.00 2009-12-15 09:55:11.822 349 13161.23 550.16 56962.84 88888.00 2009-12-15 09:55:12.822 349 13161.10 550.65 56963.58 88888.00 2009-12-15 09:55:13.822 349 13160.84 549.91 56963.21 88888.00 2009-12-15 09:55:14.822 349 13161.10 550.78 56963.21 88888.00 2009-12-15 09:55:15.822 349 13161.88 550.53 56963.58 88888.00 2009-12-15 09:55:16.822 349 13161.10 550.90 56964.19 88888.00 2009-12-15 09:55:17.822 349 13161.10 550.53 56962.97 88888.00 2009-12-15 09:55:18.822 349 13161.23 550.90 56963.95 88888.00 2009-12-15 09:55:19.822 349 13161.23 550.65 56964.55 88888.00 2009-12-15 09:55:20.822 349 13161.36 550.90 56962.97 88888.00 2009-12-15 09:55:21.822 349 13161.36 550.78 56963.33 88888.00 2009-12-15 09:55:22.822 349 13161.10 550.65 56963.33 88888.00 2009-12-15 09:55:23.822 349 13161.36 550.53 56963.70 88888.00 2009-12-15 09:55:24.822 349 13161.10 550.53 56962.60 88888.00 2009-12-15 09:55:25.822 349 13161.10 550.16 56963.70 88888.00 2009-12-15 09:55:26.822 349 13160.97 550.65 56962.97 88888.00 2009-12-15 09:55:27.822 349 13160.71 551.03 56963.21 88888.00 2009-12-15 09:55:28.822 349 13161.23 549.91 56963.33 88888.00 2009-12-15 09:55:29.822 349 13161.10 550.41 56963.21 88888.00 2009-12-15 09:55:30.822 349 13161.36 550.28 56963.46 88888.00 2009-12-15 09:55:31.822 349 13161.10 550.53 56962.72 88888.00 2009-12-15 09:55:32.822 349 13160.71 550.90 56962.84 88888.00 2009-12-15 09:55:33.822 349 13160.84 549.91 56963.09 88888.00 2009-12-15 09:55:34.822 349 13161.49 550.53 56963.70 88888.00 2009-12-15 09:55:35.822 349 13161.36 550.41 56963.82 88888.00 2009-12-15 09:55:36.822 349 13161.49 550.53 56963.46 88888.00 2009-12-15 09:55:37.822 349 13161.75 550.16 56963.33 88888.00 2009-12-15 09:55:38.822 349 13160.97 550.16 56963.09 88888.00 2009-12-15 09:55:39.822 349 13161.23 550.16 56963.95 88888.00 2009-12-15 09:55:40.822 349 13160.84 550.90 56963.58 88888.00 2009-12-15 09:55:41.822 349 13161.10 550.41 56963.33 88888.00 2009-12-15 09:55:42.822 349 13160.97 549.91 56963.46 88888.00 2009-12-15 09:55:43.822 349 13160.97 550.78 56963.21 88888.00 2009-12-15 09:55:44.822 349 13160.71 550.90 56963.82 88888.00 2009-12-15 09:55:45.822 349 13161.36 550.28 56963.70 88888.00 2009-12-15 09:55:46.822 349 13161.23 550.53 56963.82 88888.00 2009-12-15 09:55:47.822 349 13161.49 550.28 56963.58 88888.00 2009-12-15 09:55:48.822 349 13160.84 550.78 56963.09 88888.00 2009-12-15 09:55:49.822 349 13161.49 550.78 56963.09 88888.00 2009-12-15 09:55:50.822 349 13161.10 549.79 56963.58 88888.00 2009-12-15 09:55:51.822 349 13161.23 550.78 56963.21 88888.00 2009-12-15 09:55:52.822 349 13160.97 550.16 56963.09 88888.00 2009-12-15 09:55:53.822 349 13160.97 550.28 56964.19 88888.00 2009-12-15 09:55:54.822 349 13161.10 550.03 56963.58 88888.00 2009-12-15 09:55:55.822 349 13161.36 550.78 56963.58 88888.00 2009-12-15 09:55:56.822 349 13160.71 550.28 56963.46 88888.00 2009-12-15 09:55:57.822 349 13160.71 550.16 56963.21 88888.00 2009-12-15 09:55:58.822 349 13160.97 549.91 56963.58 88888.00 2009-12-15 09:55:59.822 349 13161.23 549.17 56963.33 88888.00 2009-12-15 09:56:00.822 349 13160.84 550.53 56963.21 88888.00 2009-12-15 09:56:01.822 349 13161.10 550.53 56963.58 88888.00 2009-12-15 09:56:02.822 349 13161.62 550.28 56964.19 88888.00 2009-12-15 09:56:03.822 349 13161.23 549.91 56963.82 88888.00 2009-12-15 09:56:04.822 349 13161.36 550.41 56964.07 88888.00 2009-12-15 09:56:05.822 349 13161.49 550.28 56963.33 88888.00 2009-12-15 09:56:06.822 349 13161.10 550.16 56963.58 88888.00 2009-12-15 09:56:07.822 349 13161.10 550.16 56963.46 88888.00 2009-12-15 09:56:08.822 349 13161.23 550.16 56963.46 88888.00 2009-12-15 09:56:09.822 349 13161.75 551.03 56963.58 88888.00 2009-12-15 09:56:10.822 349 13161.10 550.28 56963.21 88888.00 2009-12-15 09:56:11.822 349 13162.26 550.78 56963.09 88888.00 2009-12-15 09:56:12.822 349 13160.97 550.28 56964.19 88888.00 2009-12-15 09:56:13.822 349 13161.10 551.03 56963.21 88888.00 2009-12-15 09:56:14.822 349 13161.75 550.16 56963.82 88888.00 2009-12-15 09:56:15.822 349 13161.62 550.03 56963.46 88888.00 2009-12-15 09:56:16.822 349 13160.97 550.03 56963.70 88888.00 2009-12-15 09:56:17.822 349 13161.10 549.91 56963.95 88888.00 2009-12-15 09:56:18.822 349 13161.75 550.03 56963.58 88888.00 2009-12-15 09:56:19.822 349 13161.36 550.03 56963.33 88888.00 2009-12-15 09:56:20.822 349 13160.97 550.16 56962.97 88888.00 2009-12-15 09:56:21.822 349 13161.62 550.53 56963.09 88888.00 2009-12-15 09:56:22.822 349 13161.23 549.79 56963.33 88888.00 2009-12-15 09:56:23.822 349 13161.62 550.41 56963.70 88888.00 2009-12-15 09:56:24.822 349 13161.49 550.03 56963.21 88888.00 2009-12-15 09:56:25.822 349 13161.88 550.28 56963.70 88888.00 2009-12-15 09:56:26.822 349 13161.49 550.65 56963.58 88888.00 2009-12-15 09:56:27.822 349 13161.49 549.66 56963.21 88888.00 2009-12-15 09:56:28.822 349 13161.23 549.91 56963.95 88888.00 2009-12-15 09:56:29.822 349 13161.23 550.65 56963.82 88888.00 2009-12-15 09:56:30.822 349 13161.88 550.28 56963.82 88888.00 2009-12-15 09:56:31.822 349 13161.49 550.28 56963.09 88888.00 2009-12-15 09:56:32.822 349 13161.23 550.78 56963.21 88888.00 2009-12-15 09:56:33.822 349 13162.00 550.65 56963.21 88888.00 2009-12-15 09:56:34.822 349 13160.84 549.42 56963.58 88888.00 2009-12-15 09:56:35.822 349 13161.75 550.16 56963.46 88888.00 2009-12-15 09:56:36.822 349 13161.10 549.91 56963.95 88888.00 2009-12-15 09:56:37.822 349 13161.49 550.16 56963.09 88888.00 2009-12-15 09:56:38.822 349 13161.49 549.79 56962.97 88888.00 2009-12-15 09:56:39.822 349 13161.23 549.42 56963.09 88888.00 2009-12-15 09:56:40.822 349 13161.75 550.41 56963.09 88888.00 2009-12-15 09:56:41.822 349 13161.62 549.91 56963.33 88888.00 2009-12-15 09:56:42.822 349 13161.23 550.53 56963.09 88888.00 2009-12-15 09:56:43.822 349 13161.49 550.16 56963.46 88888.00 2009-12-15 09:56:44.822 349 13161.49 550.53 56963.46 88888.00 2009-12-15 09:56:45.822 349 13162.26 550.28 56963.82 88888.00 2009-12-15 09:56:46.822 349 13160.97 549.91 56963.82 88888.00 2009-12-15 09:56:47.822 349 13161.88 549.17 56963.58 88888.00 2009-12-15 09:56:48.822 349 13161.36 550.16 56963.21 88888.00 2009-12-15 09:56:49.822 349 13161.75 549.91 56962.97 88888.00 2009-12-15 09:56:50.822 349 13160.97 550.53 56963.58 88888.00 2009-12-15 09:56:51.822 349 13160.84 549.79 56963.21 88888.00 2009-12-15 09:56:52.822 349 13160.84 550.28 56963.70 88888.00 2009-12-15 09:56:53.822 349 13160.97 550.16 56963.09 88888.00 2009-12-15 09:56:54.822 349 13161.36 550.28 56962.60 88888.00 2009-12-15 09:56:55.822 349 13161.10 550.16 56963.58 88888.00 2009-12-15 09:56:56.822 349 13161.49 549.91 56962.97 88888.00 2009-12-15 09:56:57.822 349 13160.58 550.65 56963.21 88888.00 2009-12-15 09:56:58.822 349 13161.75 550.28 56963.33 88888.00 2009-12-15 09:56:59.822 349 13161.36 550.41 56962.97 88888.00 2009-12-15 09:57:00.822 349 13161.36 550.16 56963.82 88888.00 2009-12-15 09:57:01.822 349 13161.62 549.91 56963.82 88888.00 2009-12-15 09:57:02.822 349 13161.88 550.16 56963.95 88888.00 2009-12-15 09:57:03.822 349 13161.75 549.91 56963.33 88888.00 2009-12-15 09:57:04.822 349 13161.49 550.90 56963.70 88888.00 2009-12-15 09:57:05.822 349 13161.75 550.53 56963.82 88888.00 2009-12-15 09:57:06.822 349 13160.97 550.16 56963.46 88888.00 2009-12-15 09:57:07.822 349 13162.39 550.78 56963.82 88888.00 2009-12-15 09:57:08.822 349 13162.39 549.91 56963.46 88888.00 2009-12-15 09:57:09.822 349 13162.00 550.53 56963.09 88888.00 2009-12-15 09:57:10.822 349 13161.62 549.91 56963.58 88888.00 2009-12-15 09:57:11.822 349 13162.00 549.79 56962.97 88888.00 2009-12-15 09:57:12.822 349 13161.10 550.53 56963.58 88888.00 2009-12-15 09:57:13.822 349 13160.84 550.03 56963.46 88888.00 2009-12-15 09:57:14.822 349 13161.75 550.41 56963.46 88888.00 2009-12-15 09:57:15.822 349 13162.00 550.65 56963.46 88888.00 2009-12-15 09:57:16.822 349 13161.49 549.66 56962.84 88888.00 2009-12-15 09:57:17.822 349 13162.00 551.03 56963.46 88888.00 2009-12-15 09:57:18.822 349 13161.49 550.53 56963.21 88888.00 2009-12-15 09:57:19.822 349 13161.62 549.91 56963.46 88888.00 2009-12-15 09:57:20.822 349 13161.23 550.53 56963.09 88888.00 2009-12-15 09:57:21.822 349 13161.36 550.65 56963.09 88888.00 2009-12-15 09:57:22.822 349 13162.13 550.28 56963.46 88888.00 2009-12-15 09:57:23.822 349 13161.75 550.03 56963.46 88888.00 2009-12-15 09:57:24.822 349 13161.62 550.53 56963.46 88888.00 2009-12-15 09:57:25.822 349 13161.75 550.28 56963.82 88888.00 2009-12-15 09:57:26.822 349 13161.23 549.91 56963.70 88888.00 2009-12-15 09:57:27.822 349 13161.75 550.41 56963.33 88888.00 2009-12-15 09:57:28.822 349 13162.78 549.79 56962.97 88888.00 2009-12-15 09:57:29.822 349 13162.00 549.79 56963.09 88888.00 2009-12-15 09:57:30.822 349 13161.36 550.41 56963.09 88888.00 2009-12-15 09:57:31.822 349 13162.00 550.41 56963.33 88888.00 2009-12-15 09:57:32.822 349 13162.26 550.53 56963.58 88888.00 2009-12-15 09:57:33.822 349 13162.26 550.03 56963.46 88888.00 2009-12-15 09:57:34.822 349 13162.00 550.16 56964.31 88888.00 2009-12-15 09:57:35.822 349 13161.49 550.16 56963.70 88888.00 2009-12-15 09:57:36.822 349 13161.62 550.28 56963.58 88888.00 2009-12-15 09:57:37.822 349 13161.88 549.91 56963.82 88888.00 2009-12-15 09:57:38.822 349 13161.36 550.41 56963.33 88888.00 2009-12-15 09:57:39.822 349 13161.49 550.28 56963.70 88888.00 2009-12-15 09:57:40.822 349 13162.13 550.41 56964.07 88888.00 2009-12-15 09:57:41.822 349 13161.10 550.03 56963.46 88888.00 2009-12-15 09:57:42.822 349 13161.49 550.16 56963.46 88888.00 2009-12-15 09:57:43.822 349 13161.23 550.41 56963.46 88888.00 2009-12-15 09:57:44.822 349 13162.00 549.91 56963.70 88888.00 2009-12-15 09:57:45.822 349 13161.49 550.03 56963.82 88888.00 2009-12-15 09:57:46.822 349 13161.75 550.03 56963.09 88888.00 2009-12-15 09:57:47.822 349 13161.88 549.79 56963.46 88888.00 2009-12-15 09:57:48.822 349 13161.49 549.29 56963.33 88888.00 2009-12-15 09:57:49.822 349 13161.75 550.03 56963.46 88888.00 2009-12-15 09:57:50.822 349 13161.10 550.03 56963.33 88888.00 2009-12-15 09:57:51.822 349 13161.62 549.54 56963.46 88888.00 2009-12-15 09:57:52.822 349 13161.75 549.91 56962.97 88888.00 2009-12-15 09:57:53.822 349 13162.00 549.91 56963.46 88888.00 2009-12-15 09:57:54.822 349 13162.13 550.03 56963.46 88888.00 2009-12-15 09:57:55.822 349 13161.49 550.41 56963.46 88888.00 2009-12-15 09:57:56.822 349 13161.49 550.03 56964.07 88888.00 2009-12-15 09:57:57.822 349 13161.62 550.78 56963.33 88888.00 2009-12-15 09:57:58.822 349 13161.88 549.54 56963.70 88888.00 2009-12-15 09:57:59.822 349 13161.49 549.79 56963.70 88888.00 2009-12-15 09:58:00.822 349 13161.23 549.42 56963.09 88888.00 2009-12-15 09:58:01.822 349 13161.23 550.28 56963.33 88888.00 2009-12-15 09:58:02.822 349 13161.49 550.16 56963.46 88888.00 2009-12-15 09:58:03.822 349 13161.49 550.03 56963.82 88888.00 2009-12-15 09:58:04.822 349 13161.10 550.03 56963.70 88888.00 2009-12-15 09:58:05.822 349 13162.00 549.54 56963.33 88888.00 2009-12-15 09:58:06.822 349 13161.75 550.28 56963.58 88888.00 2009-12-15 09:58:07.822 349 13161.23 549.54 56963.21 88888.00 2009-12-15 09:58:08.822 349 13162.65 549.42 56963.46 88888.00 2009-12-15 09:58:09.822 349 13162.26 549.91 56963.70 88888.00 2009-12-15 09:58:10.822 349 13161.75 550.53 56963.70 88888.00 2009-12-15 09:58:11.822 349 13161.36 549.66 56963.33 88888.00 2009-12-15 09:58:12.822 349 13161.62 549.91 56963.82 88888.00 2009-12-15 09:58:13.822 349 13161.75 549.79 56964.07 88888.00 2009-12-15 09:58:14.822 349 13161.36 550.16 56963.70 88888.00 2009-12-15 09:58:15.822 349 13161.62 550.28 56963.70 88888.00 2009-12-15 09:58:16.822 349 13161.36 550.41 56964.19 88888.00 2009-12-15 09:58:17.822 349 13162.13 550.53 56963.21 88888.00 2009-12-15 09:58:18.822 349 13161.36 550.03 56964.07 88888.00 2009-12-15 09:58:19.822 349 13161.62 550.65 56962.97 88888.00 2009-12-15 09:58:20.822 349 13161.88 549.79 56963.70 88888.00 2009-12-15 09:58:21.822 349 13160.97 550.41 56963.70 88888.00 2009-12-15 09:58:22.822 349 13162.13 549.17 56963.46 88888.00 2009-12-15 09:58:23.822 349 13161.23 550.03 56963.70 88888.00 2009-12-15 09:58:24.822 349 13161.36 549.91 56964.31 88888.00 2009-12-15 09:58:25.822 349 13162.13 549.91 56963.82 88888.00 2009-12-15 09:58:26.822 349 13161.36 549.79 56963.95 88888.00 2009-12-15 09:58:27.822 349 13161.75 549.42 56962.97 88888.00 2009-12-15 09:58:28.822 349 13162.13 549.54 56963.46 88888.00 2009-12-15 09:58:29.822 349 13161.23 550.41 56963.82 88888.00 2009-12-15 09:58:30.822 349 13161.62 549.79 56963.82 88888.00 2009-12-15 09:58:31.822 349 13161.62 550.03 56962.97 88888.00 2009-12-15 09:58:32.822 349 13161.49 549.66 56963.09 88888.00 2009-12-15 09:58:33.822 349 13161.49 550.16 56963.33 88888.00 2009-12-15 09:58:34.822 349 13161.75 549.42 56964.19 88888.00 2009-12-15 09:58:35.822 349 13161.62 550.53 56963.21 88888.00 2009-12-15 09:58:36.822 349 13162.26 550.28 56963.82 88888.00 2009-12-15 09:58:37.822 349 13161.88 549.66 56963.46 88888.00 2009-12-15 09:58:38.822 349 13161.10 550.16 56963.82 88888.00 2009-12-15 09:58:39.822 349 13161.88 549.91 56963.58 88888.00 2009-12-15 09:58:40.822 349 13161.49 549.91 56963.82 88888.00 2009-12-15 09:58:41.822 349 13161.49 550.41 56963.82 88888.00 2009-12-15 09:58:42.822 349 13161.10 550.53 56963.70 88888.00 2009-12-15 09:58:43.822 349 13160.97 550.28 56962.84 88888.00 2009-12-15 09:58:44.822 349 13161.36 549.66 56964.55 88888.00 2009-12-15 09:58:45.822 349 13161.75 549.42 56963.21 88888.00 2009-12-15 09:58:46.822 349 13161.23 550.41 56963.82 88888.00 2009-12-15 09:58:47.822 349 13161.36 550.28 56963.46 88888.00 2009-12-15 09:58:48.822 349 13161.62 549.79 56963.09 88888.00 2009-12-15 09:58:49.822 349 13161.75 550.03 56963.33 88888.00 2009-12-15 09:58:50.822 349 13161.75 549.66 56963.09 88888.00 2009-12-15 09:58:51.822 349 13161.36 550.16 56963.46 88888.00 2009-12-15 09:58:52.822 349 13160.71 550.03 56963.21 88888.00 2009-12-15 09:58:53.822 349 13161.75 549.91 56963.33 88888.00 2009-12-15 09:58:54.822 349 13161.49 550.28 56963.33 88888.00 2009-12-15 09:58:55.822 349 13160.84 550.28 56963.46 88888.00 2009-12-15 09:58:56.822 349 13161.36 549.66 56963.58 88888.00 2009-12-15 09:58:57.822 349 13160.97 549.91 56963.95 88888.00 2009-12-15 09:58:58.822 349 13162.00 549.66 56963.33 88888.00 2009-12-15 09:58:59.822 349 13161.36 549.54 56963.95 88888.00 2009-12-15 09:59:00.822 349 13161.49 549.79 56963.46 88888.00 2009-12-15 09:59:01.822 349 13161.36 549.79 56963.46 88888.00 2009-12-15 09:59:02.822 349 13161.88 549.91 56963.33 88888.00 2009-12-15 09:59:03.822 349 13161.62 549.54 56963.82 88888.00 2009-12-15 09:59:04.822 349 13161.75 550.16 56963.58 88888.00 2009-12-15 09:59:05.822 349 13161.49 550.28 56963.58 88888.00 2009-12-15 09:59:06.822 349 13161.49 549.79 56963.95 88888.00 2009-12-15 09:59:07.822 349 13161.62 549.79 56963.70 88888.00 2009-12-15 09:59:08.822 349 13161.75 549.91 56963.33 88888.00 2009-12-15 09:59:09.822 349 13162.00 550.28 56963.09 88888.00 2009-12-15 09:59:10.822 349 13161.75 549.79 56963.82 88888.00 2009-12-15 09:59:11.822 349 13161.62 550.28 56963.70 88888.00 2009-12-15 09:59:12.822 349 13161.23 549.54 56962.97 88888.00 2009-12-15 09:59:13.822 349 13161.49 549.66 56962.97 88888.00 2009-12-15 09:59:14.822 349 13161.36 549.42 56963.33 88888.00 2009-12-15 09:59:15.822 349 13161.49 549.54 56963.46 88888.00 2009-12-15 09:59:16.822 349 13161.36 549.29 56964.19 88888.00 2009-12-15 09:59:17.822 349 13161.62 550.16 56963.82 88888.00 2009-12-15 09:59:18.822 349 13161.88 549.79 56964.31 88888.00 2009-12-15 09:59:19.822 349 13161.23 550.16 56962.97 88888.00 2009-12-15 09:59:20.822 349 13161.62 549.66 56963.70 88888.00 2009-12-15 09:59:21.822 349 13161.36 550.16 56963.58 88888.00 2009-12-15 09:59:22.822 349 13161.75 549.29 56963.82 88888.00 2009-12-15 09:59:23.822 349 13162.13 549.54 56963.46 88888.00 2009-12-15 09:59:24.822 349 13161.49 550.03 56963.09 88888.00 2009-12-15 09:59:25.822 349 13160.97 549.66 56963.70 88888.00 2009-12-15 09:59:26.822 349 13161.49 550.16 56963.58 88888.00 2009-12-15 09:59:27.822 349 13160.97 549.91 56963.58 88888.00 2009-12-15 09:59:28.822 349 13161.36 549.04 56963.46 88888.00 2009-12-15 09:59:29.822 349 13161.88 549.66 56963.82 88888.00 2009-12-15 09:59:30.822 349 13161.49 549.17 56963.33 88888.00 2009-12-15 09:59:31.822 349 13161.62 549.29 56963.70 88888.00 2009-12-15 09:59:32.822 349 13160.97 549.91 56964.07 88888.00 2009-12-15 09:59:33.822 349 13161.62 549.42 56963.70 88888.00 2009-12-15 09:59:34.822 349 13161.49 550.16 56963.95 88888.00 2009-12-15 09:59:35.822 349 13161.88 548.30 56963.21 88888.00 2009-12-15 09:59:36.822 349 13161.23 550.16 56964.07 88888.00 2009-12-15 09:59:37.822 349 13161.36 550.28 56963.33 88888.00 2009-12-15 09:59:38.822 349 13161.23 549.42 56963.33 88888.00 2009-12-15 09:59:39.822 349 13161.36 549.66 56963.46 88888.00 2009-12-15 09:59:40.822 349 13160.71 550.16 56962.97 88888.00 2009-12-15 09:59:41.822 349 13161.36 549.54 56963.21 88888.00 2009-12-15 09:59:42.822 349 13161.62 549.79 56963.21 88888.00 2009-12-15 09:59:43.822 349 13161.49 549.79 56963.33 88888.00 2009-12-15 09:59:44.822 349 13161.62 549.91 56964.68 88888.00 2009-12-15 09:59:45.822 349 13161.49 549.91 56963.70 88888.00 2009-12-15 09:59:46.822 349 13162.13 549.17 56963.70 88888.00 2009-12-15 09:59:47.822 349 13161.23 549.66 56963.33 88888.00 2009-12-15 09:59:48.822 349 13161.49 549.91 56962.97 88888.00 2009-12-15 09:59:49.822 349 13161.49 549.79 56963.46 88888.00 2009-12-15 09:59:50.822 349 13161.62 549.66 56963.70 88888.00 2009-12-15 09:59:51.822 349 13161.49 549.79 56963.58 88888.00 2009-12-15 09:59:52.822 349 13162.00 549.54 56963.46 88888.00 2009-12-15 09:59:53.822 349 13161.49 549.91 56963.95 88888.00 2009-12-15 09:59:54.822 349 13162.26 549.29 56964.19 88888.00 2009-12-15 09:59:55.822 349 13161.36 549.42 56963.09 88888.00 2009-12-15 10:00:00.822 349 13162.00 549.29 56963.09 88888.00 2009-12-15 10:00:01.822 349 13161.75 549.91 56963.58 88888.00 2009-12-15 10:00:02.822 349 13161.10 549.91 56963.09 88888.00 2009-12-15 10:00:03.822 349 13161.88 548.92 56963.58 88888.00 2009-12-15 10:00:04.822 349 13161.23 550.16 56963.33 88888.00 2009-12-15 10:00:05.821 349 13161.62 549.42 56963.82 88888.00 2009-12-15 10:00:06.821 349 13161.75 549.54 56963.70 88888.00 2009-12-15 10:00:07.821 349 13161.88 549.79 56963.95 88888.00 2009-12-15 10:00:08.821 349 13161.62 548.80 56963.09 88888.00 2009-12-15 10:00:09.821 349 13161.10 549.42 56962.97 88888.00 2009-12-15 10:00:10.821 349 13161.62 549.42 56963.09 88888.00 2009-12-15 10:00:11.821 349 13162.39 549.91 56963.82 88888.00 2009-12-15 10:00:12.821 349 13161.88 549.79 56964.07 88888.00 2009-12-15 10:00:13.821 349 13161.62 549.66 56963.82 88888.00 2009-12-15 10:00:14.821 349 13162.00 549.91 56963.21 88888.00 2009-12-15 10:00:15.821 349 13161.36 550.03 56963.82 88888.00 2009-12-15 10:00:16.821 349 13161.75 549.29 56963.58 88888.00 2009-12-15 10:00:17.821 349 13161.88 549.54 56964.19 88888.00 2009-12-15 10:00:18.821 349 13162.00 549.66 56963.82 88888.00 2009-12-15 10:00:19.821 349 13162.00 549.29 56963.46 88888.00 2009-12-15 10:00:20.821 349 13161.62 549.79 56963.33 88888.00 2009-12-15 10:00:21.821 349 13161.75 549.66 56963.33 88888.00 2009-12-15 10:00:22.821 349 13162.13 549.66 56963.95 88888.00 2009-12-15 10:00:23.821 349 13161.62 549.79 56963.95 88888.00 2009-12-15 10:00:24.821 349 13162.00 549.66 56963.82 88888.00 2009-12-15 10:00:25.821 349 13162.00 549.54 56963.33 88888.00 2009-12-15 10:00:26.821 349 13161.62 549.79 56963.46 88888.00 2009-12-15 10:00:27.821 349 13161.88 549.42 56963.58 88888.00 2009-12-15 10:00:28.821 349 13162.00 549.91 56963.58 88888.00 2009-12-15 10:00:29.821 349 13162.13 549.79 56963.33 88888.00 2009-12-15 10:00:30.821 349 13161.62 549.79 56963.82 88888.00 2009-12-15 10:00:31.821 349 13161.49 549.42 56963.58 88888.00 2009-12-15 10:00:32.821 349 13162.26 549.66 56963.95 88888.00 2009-12-15 10:00:33.821 349 13162.00 550.16 56963.46 88888.00 2009-12-15 10:00:34.821 349 13161.88 549.17 56964.07 88888.00 2009-12-15 10:00:35.821 349 13161.36 549.66 56963.33 88888.00 2009-12-15 10:00:36.821 349 13161.88 549.91 56963.70 88888.00 2009-12-15 10:00:37.821 349 13162.26 549.91 56962.72 88888.00 2009-12-15 10:00:38.821 349 13161.75 549.91 56963.46 88888.00 2009-12-15 10:00:39.821 349 13161.36 550.28 56963.58 88888.00 2009-12-15 10:00:40.821 349 13161.88 550.41 56963.70 88888.00 2009-12-15 10:00:41.821 349 13162.39 550.53 56963.95 88888.00 2009-12-15 10:00:42.821 349 13162.00 550.28 56963.58 88888.00 2009-12-15 10:00:43.821 349 13162.52 549.79 56963.70 88888.00 2009-12-15 10:00:44.821 349 13161.62 550.41 56963.58 88888.00 2009-12-15 10:00:45.821 349 13161.62 550.16 56962.97 88888.00 2009-12-15 10:00:46.821 349 13161.49 549.91 56963.58 88888.00 2009-12-15 10:00:47.821 349 13162.52 549.42 56964.07 88888.00 2009-12-15 10:00:48.821 349 13161.88 549.54 56963.82 88888.00 2009-12-15 10:00:49.821 349 13162.00 549.42 56963.21 88888.00 2009-12-15 10:00:50.821 349 13161.36 549.54 56963.95 88888.00 2009-12-15 10:00:51.821 349 13161.36 549.79 56963.33 88888.00 2009-12-15 10:00:52.821 349 13161.88 549.54 56963.70 88888.00 2009-12-15 10:00:53.821 349 13161.88 549.17 56963.21 88888.00 2009-12-15 10:00:54.821 349 13161.36 549.42 56963.33 88888.00 2009-12-15 10:00:55.821 349 13161.36 549.54 56963.70 88888.00 2009-12-15 10:00:56.821 349 13161.36 550.03 56962.84 88888.00 2009-12-15 10:00:57.821 349 13161.36 549.79 56963.33 88888.00 2009-12-15 10:00:58.821 349 13162.00 550.16 56963.21 88888.00 2009-12-15 10:00:59.821 349 13161.88 550.16 56963.70 88888.00 2009-12-15 10:01:00.821 349 13161.10 550.03 56963.70 88888.00 2009-12-15 10:01:01.821 349 13161.75 549.29 56964.07 88888.00 2009-12-15 10:01:02.821 349 13162.00 549.79 56963.09 88888.00 2009-12-15 10:01:03.821 349 13161.62 549.66 56963.95 88888.00 2009-12-15 10:01:04.821 349 13161.75 550.03 56964.19 88888.00 2009-12-15 10:01:05.821 349 13161.36 549.66 56963.21 88888.00 2009-12-15 10:01:06.821 349 13161.49 549.79 56963.82 88888.00 2009-12-15 10:01:07.821 349 13161.23 549.66 56963.58 88888.00 2009-12-15 10:01:08.821 349 13161.23 549.91 56963.33 88888.00 2009-12-15 10:01:09.821 349 13161.75 550.03 56963.33 88888.00 2009-12-15 10:01:10.821 349 13162.39 549.42 56963.21 88888.00 2009-12-15 10:01:11.821 349 13161.75 550.16 56963.46 88888.00 2009-12-15 10:01:12.821 349 13161.49 549.66 56963.82 88888.00 2009-12-15 10:01:13.821 349 13162.00 550.16 56963.82 88888.00 2009-12-15 10:01:14.821 349 13161.36 549.29 56963.95 88888.00 2009-12-15 10:01:15.821 349 13161.62 550.03 56962.72 88888.00 2009-12-15 10:01:16.821 349 13160.84 550.03 56963.70 88888.00 2009-12-15 10:01:17.821 349 13161.62 550.28 56964.19 88888.00 2009-12-15 10:01:18.821 349 13161.75 550.41 56963.70 88888.00 2009-12-15 10:01:19.821 349 13161.62 549.54 56963.09 88888.00 2009-12-15 10:01:20.821 349 13162.39 549.91 56963.82 88888.00 2009-12-15 10:01:21.821 349 13161.49 550.65 56963.82 88888.00 2009-12-15 10:01:22.821 349 13161.88 550.90 56964.07 88888.00 2009-12-15 10:01:23.821 349 13161.49 549.66 56963.21 88888.00 2009-12-15 10:01:24.821 349 13161.36 549.91 56963.82 88888.00 2009-12-15 10:01:25.821 349 13160.97 549.79 56963.58 88888.00 2009-12-15 10:01:26.821 349 13161.49 550.28 56963.82 88888.00 2009-12-15 10:01:27.821 349 13161.49 549.66 56963.70 88888.00 2009-12-15 10:01:28.821 349 13161.23 549.66 56962.84 88888.00 2009-12-15 10:01:29.821 349 13161.36 549.29 56963.46 88888.00 2009-12-15 10:01:30.821 349 13161.62 549.91 56964.19 88888.00 2009-12-15 10:01:31.821 349 13161.23 550.16 56963.21 88888.00 2009-12-15 10:01:32.821 349 13161.49 550.03 56963.70 88888.00 2009-12-15 10:01:33.821 349 13161.23 549.79 56963.70 88888.00 2009-12-15 10:01:34.821 349 13161.88 550.03 56963.58 88888.00 2009-12-15 10:01:35.821 349 13161.62 549.66 56963.09 88888.00 2009-12-15 10:01:36.821 349 13161.10 550.28 56963.58 88888.00 2009-12-15 10:01:37.821 349 13161.75 549.54 56963.70 88888.00 2009-12-15 10:01:38.821 349 13161.62 550.28 56963.58 88888.00 2009-12-15 10:01:39.821 349 13161.49 550.78 56963.33 88888.00 2009-12-15 10:01:40.821 349 13161.49 549.79 56963.70 88888.00 2009-12-15 10:01:41.821 349 13161.75 550.16 56963.82 88888.00 2009-12-15 10:01:42.821 349 13160.97 549.91 56963.95 88888.00 2009-12-15 10:01:43.821 349 13160.97 550.16 56964.31 88888.00 2009-12-15 10:01:44.821 349 13161.10 550.03 56963.21 88888.00 2009-12-15 10:01:45.821 349 13161.62 550.41 56963.70 88888.00 2009-12-15 10:01:46.821 349 13161.36 549.91 56963.58 88888.00 2009-12-15 10:01:47.821 349 13161.49 549.66 56964.19 88888.00 2009-12-15 10:01:48.821 349 13160.97 549.54 56963.46 88888.00 2009-12-15 10:01:49.821 349 13161.36 549.54 56963.46 88888.00 2009-12-15 10:01:50.821 349 13161.75 550.03 56963.46 88888.00 2009-12-15 10:01:51.821 349 13161.23 550.28 56963.95 88888.00 2009-12-15 10:01:52.821 349 13161.10 549.66 56963.21 88888.00 2009-12-15 10:01:53.821 349 13162.00 549.91 56963.46 88888.00 2009-12-15 10:01:54.821 349 13161.88 550.41 56962.84 88888.00 2009-12-15 10:01:55.821 349 13160.97 550.03 56963.46 88888.00 2009-12-15 10:01:56.821 349 13160.97 549.79 56963.58 88888.00 2009-12-15 10:01:57.821 349 13160.97 550.03 56963.95 88888.00 2009-12-15 10:01:58.821 349 13161.10 550.53 56963.82 88888.00 2009-12-15 10:01:59.821 349 13161.36 550.41 56963.46 88888.00 2009-12-15 10:02:00.821 349 13162.00 549.79 56963.33 88888.00 2009-12-15 10:02:01.821 349 13161.23 550.03 56963.09 88888.00 2009-12-15 10:02:02.821 349 13161.49 549.91 56963.58 88888.00 2009-12-15 10:02:03.821 349 13161.23 549.91 56963.33 88888.00 2009-12-15 10:02:04.821 349 13161.23 550.16 56963.58 88888.00 2009-12-15 10:02:05.821 349 13161.49 551.15 56963.70 88888.00 2009-12-15 10:02:06.821 349 13160.97 549.91 56964.07 88888.00 2009-12-15 10:02:07.821 349 13161.10 550.28 56963.33 88888.00 2009-12-15 10:02:08.821 349 13161.88 550.41 56963.58 88888.00 2009-12-15 10:02:09.821 349 13161.23 549.29 56962.72 88888.00 2009-12-15 10:02:10.821 349 13161.10 549.42 56963.33 88888.00 2009-12-15 10:02:11.821 349 13161.23 550.28 56963.58 88888.00 2009-12-15 10:02:12.821 349 13161.23 549.54 56963.95 88888.00 2009-12-15 10:02:13.821 349 13161.75 549.66 56963.46 88888.00 2009-12-15 10:02:14.821 349 13161.10 550.16 56963.70 88888.00 2009-12-15 10:02:15.821 349 13161.10 549.79 56964.19 88888.00 2009-12-15 10:02:16.821 349 13160.97 550.03 56963.46 88888.00 2009-12-15 10:02:17.821 349 13160.97 550.53 56963.46 88888.00 2009-12-15 10:02:18.821 349 13161.49 550.53 56963.95 88888.00 2009-12-15 10:02:19.821 349 13161.62 550.41 56963.70 88888.00 2009-12-15 10:02:20.821 349 13161.62 550.65 56963.82 88888.00 2009-12-15 10:02:21.821 349 13160.84 550.53 56964.31 88888.00 2009-12-15 10:02:22.821 349 13160.71 549.79 56962.97 88888.00 2009-12-15 10:02:23.821 349 13161.23 550.16 56963.58 88888.00 2009-12-15 10:02:24.821 349 13161.10 550.65 56963.09 88888.00 2009-12-15 10:02:25.821 349 13161.62 549.91 56963.95 88888.00 2009-12-15 10:02:26.821 349 13160.84 550.41 56962.84 88888.00 2009-12-15 10:02:27.821 349 13160.71 549.91 56963.46 88888.00 2009-12-15 10:02:28.821 349 13160.84 550.28 56963.70 88888.00 2009-12-15 10:02:29.821 349 13161.23 549.66 56963.95 88888.00 2009-12-15 10:02:30.821 349 13161.49 550.28 56963.21 88888.00 2009-12-15 10:02:31.821 349 13160.71 550.16 56963.58 88888.00 2009-12-15 10:02:32.821 349 13160.84 550.41 56963.33 88888.00 2009-12-15 10:02:33.821 349 13161.49 549.91 56963.46 88888.00 2009-12-15 10:02:34.821 349 13161.36 550.28 56963.46 88888.00 2009-12-15 10:02:35.821 349 13161.88 549.54 56963.09 88888.00 2009-12-15 10:02:36.821 349 13160.97 550.16 56963.82 88888.00 2009-12-15 10:02:37.821 349 13161.36 550.16 56963.82 88888.00 2009-12-15 10:02:38.821 349 13160.71 550.28 56963.46 88888.00 2009-12-15 10:02:39.821 349 13160.84 550.53 56963.21 88888.00 2009-12-15 10:02:40.821 349 13161.36 550.16 56963.82 88888.00 2009-12-15 10:02:41.821 349 13161.49 549.91 56963.58 88888.00 2009-12-15 10:02:42.821 349 13161.88 550.78 56963.70 88888.00 2009-12-15 10:02:43.821 349 13161.75 550.53 56963.70 88888.00 2009-12-15 10:02:44.821 349 13161.49 549.91 56963.70 88888.00 2009-12-15 10:02:45.821 349 13162.13 550.28 56963.70 88888.00 2009-12-15 10:02:46.821 349 13161.10 550.28 56963.33 88888.00 2009-12-15 10:02:47.821 349 13161.49 550.41 56963.82 88888.00 2009-12-15 10:02:48.821 349 13161.23 550.41 56962.84 88888.00 2009-12-15 10:02:49.821 349 13161.10 550.53 56963.58 88888.00 2009-12-15 10:02:50.821 349 13161.36 549.91 56963.82 88888.00 2009-12-15 10:02:51.821 349 13161.10 550.65 56963.82 88888.00 2009-12-15 10:02:52.821 349 13161.49 550.41 56963.70 88888.00 2009-12-15 10:02:53.821 349 13161.62 550.28 56963.33 88888.00 2009-12-15 10:02:54.821 349 13161.62 549.91 56963.58 88888.00 2009-12-15 10:02:55.821 349 13161.23 549.79 56963.46 88888.00 2009-12-15 10:02:56.821 349 13161.62 550.28 56963.95 88888.00 2009-12-15 10:02:57.821 349 13161.75 549.79 56963.95 88888.00 2009-12-15 10:02:58.821 349 13161.49 550.03 56964.07 88888.00 2009-12-15 10:02:59.821 349 13161.62 549.42 56963.21 88888.00 2009-12-15 10:03:00.821 349 13161.36 550.03 56963.33 88888.00 2009-12-15 10:03:01.821 349 13162.00 550.78 56962.60 88888.00 2009-12-15 10:03:02.821 349 13161.23 550.16 56963.46 88888.00 2009-12-15 10:03:03.821 349 13160.45 550.03 56963.58 88888.00 2009-12-15 10:03:04.821 349 13162.00 550.03 56964.19 88888.00 2009-12-15 10:03:05.821 349 13161.49 550.41 56963.09 88888.00 2009-12-15 10:03:06.821 349 13161.49 550.16 56963.82 88888.00 2009-12-15 10:03:07.821 349 13161.62 550.41 56963.58 88888.00 2009-12-15 10:03:08.821 349 13161.75 550.16 56963.95 88888.00 2009-12-15 10:03:09.821 349 13160.97 550.28 56963.58 88888.00 2009-12-15 10:03:10.821 349 13161.10 550.28 56963.95 88888.00 2009-12-15 10:03:11.821 349 13161.36 550.28 56964.07 88888.00 2009-12-15 10:03:12.821 349 13160.32 550.41 56963.58 88888.00 2009-12-15 10:03:13.821 349 13161.75 550.41 56964.19 88888.00 2009-12-15 10:03:14.821 349 13161.23 550.41 56963.58 88888.00 2009-12-15 10:03:15.821 349 13161.36 549.66 56963.70 88888.00 2009-12-15 10:03:16.821 349 13161.49 550.03 56963.21 88888.00 2009-12-15 10:03:17.821 349 13161.36 550.28 56963.46 88888.00 2009-12-15 10:03:18.821 349 13161.10 550.16 56963.82 88888.00 2009-12-15 10:03:19.821 349 13161.23 550.41 56963.70 88888.00 2009-12-15 10:03:20.821 349 13161.49 551.03 56964.55 88888.00 2009-12-15 10:03:21.821 349 13160.97 550.03 56963.70 88888.00 2009-12-15 10:03:22.821 349 13161.36 550.28 56963.46 88888.00 2009-12-15 10:03:23.821 349 13161.49 550.16 56963.70 88888.00 2009-12-15 10:03:24.821 349 13160.97 550.03 56963.82 88888.00 2009-12-15 10:03:25.821 349 13160.84 550.16 56963.46 88888.00 2009-12-15 10:03:26.821 349 13160.97 550.41 56963.95 88888.00 2009-12-15 10:03:27.821 349 13161.10 550.53 56963.95 88888.00 2009-12-15 10:03:28.821 349 13161.10 550.65 56963.46 88888.00 2009-12-15 10:03:29.821 349 13161.23 550.41 56963.82 88888.00 2009-12-15 10:03:30.821 349 13161.10 550.41 56963.46 88888.00 2009-12-15 10:03:31.821 349 13161.62 550.65 56964.31 88888.00 2009-12-15 10:03:32.821 349 13161.49 550.28 56963.70 88888.00 2009-12-15 10:03:33.821 349 13161.49 550.65 56963.58 88888.00 2009-12-15 10:03:34.821 349 13161.10 550.03 56963.33 88888.00 2009-12-15 10:03:35.821 349 13161.36 550.28 56963.70 88888.00 2009-12-15 10:03:36.821 349 13161.62 550.03 56963.46 88888.00 2009-12-15 10:03:37.821 349 13160.84 549.79 56963.58 88888.00 2009-12-15 10:03:38.821 349 13160.45 550.53 56964.31 88888.00 2009-12-15 10:03:39.821 349 13161.23 550.41 56963.46 88888.00 2009-12-15 10:03:40.821 349 13160.32 550.03 56963.58 88888.00 2009-12-15 10:03:41.821 349 13161.10 550.41 56963.58 88888.00 2009-12-15 10:03:42.821 349 13161.49 550.03 56963.82 88888.00 2009-12-15 10:03:43.821 349 13161.36 550.41 56964.07 88888.00 2009-12-15 10:03:44.821 349 13161.49 550.65 56963.09 88888.00 2009-12-15 10:03:45.821 349 13161.23 550.90 56963.21 88888.00 2009-12-15 10:03:46.821 349 13161.23 550.78 56963.09 88888.00 2009-12-15 10:03:47.821 349 13161.36 550.28 56963.70 88888.00 2009-12-15 10:03:48.821 349 13160.71 550.16 56963.70 88888.00 2009-12-15 10:03:49.821 349 13160.97 550.28 56963.70 88888.00 2009-12-15 10:03:50.821 349 13160.97 550.41 56963.33 88888.00 2009-12-15 10:03:51.821 349 13161.88 550.41 56963.95 88888.00 2009-12-15 10:03:52.821 349 13161.88 550.28 56963.33 88888.00 2009-12-15 10:03:53.821 349 13160.97 550.78 56963.95 88888.00 2009-12-15 10:03:54.821 349 13161.23 550.41 56963.58 88888.00 2009-12-15 10:03:55.821 349 13160.45 549.79 56963.58 88888.00 2009-12-15 10:03:56.821 349 13161.62 550.28 56963.21 88888.00 2009-12-15 10:03:57.821 349 13161.36 550.53 56963.33 88888.00 2009-12-15 10:03:58.821 349 13161.10 550.41 56963.95 88888.00 2009-12-15 10:03:59.821 349 13161.23 550.28 56963.70 88888.00 2009-12-15 10:04:00.821 349 13161.10 550.41 56963.58 88888.00 2009-12-15 10:04:01.821 349 13161.49 550.90 56963.21 88888.00 2009-12-15 10:04:02.821 349 13160.84 550.28 56963.46 88888.00 2009-12-15 10:04:03.821 349 13160.32 550.41 56963.58 88888.00 2009-12-15 10:04:04.821 349 13161.10 551.27 56963.95 88888.00 2009-12-15 10:04:05.821 349 13161.10 550.53 56963.33 88888.00 2009-12-15 10:04:06.821 349 13161.36 550.16 56963.46 88888.00 2009-12-15 10:04:07.821 349 13161.36 550.28 56963.70 88888.00 2009-12-15 10:04:08.821 349 13161.36 550.53 56963.46 88888.00 2009-12-15 10:04:09.821 349 13161.62 550.16 56963.58 88888.00 2009-12-15 10:04:10.821 349 13160.84 550.53 56963.58 88888.00 2009-12-15 10:04:11.821 349 13161.23 551.40 56963.70 88888.00 2009-12-15 10:04:12.821 349 13161.23 549.91 56963.95 88888.00 2009-12-15 10:04:13.821 349 13160.71 550.41 56963.58 88888.00 2009-12-15 10:04:14.821 349 13161.10 550.65 56962.84 88888.00 2009-12-15 10:04:15.821 349 13160.84 550.90 56964.68 88888.00 2009-12-15 10:04:16.821 349 13161.10 549.79 56963.82 88888.00 2009-12-15 10:04:17.821 349 13161.10 551.27 56963.33 88888.00 2009-12-15 10:04:18.821 349 13161.23 550.78 56963.58 88888.00 2009-12-15 10:04:19.821 349 13161.49 550.41 56963.58 88888.00 2009-12-15 10:04:20.821 349 13160.97 550.65 56963.70 88888.00 2009-12-15 10:04:21.821 349 13161.23 550.28 56963.33 88888.00 2009-12-15 10:04:22.821 349 13160.97 550.78 56963.95 88888.00 2009-12-15 10:04:23.821 349 13160.84 550.78 56964.19 88888.00 2009-12-15 10:04:24.821 349 13161.36 551.15 56964.07 88888.00 2009-12-15 10:04:25.821 349 13161.23 551.03 56963.09 88888.00 2009-12-15 10:04:26.821 349 13161.36 551.15 56963.58 88888.00 2009-12-15 10:04:27.821 349 13161.10 550.28 56964.07 88888.00 2009-12-15 10:04:28.821 349 13161.10 550.41 56963.82 88888.00 2009-12-15 10:04:29.821 349 13161.23 550.90 56964.31 88888.00 2009-12-15 10:04:30.821 349 13161.23 550.53 56963.21 88888.00 2009-12-15 10:04:31.821 349 13161.36 550.78 56963.95 88888.00 2009-12-15 10:04:32.821 349 13161.36 550.28 56963.82 88888.00 2009-12-15 10:04:33.821 349 13161.23 550.28 56964.07 88888.00 2009-12-15 10:04:34.821 349 13161.23 550.28 56963.33 88888.00 2009-12-15 10:04:35.821 349 13161.36 550.53 56963.33 88888.00 2009-12-15 10:04:36.821 349 13161.62 550.41 56962.97 88888.00 2009-12-15 10:04:37.821 349 13161.49 550.53 56963.58 88888.00 2009-12-15 10:04:38.821 349 13161.10 550.41 56963.70 88888.00 2009-12-15 10:04:39.821 349 13161.23 550.41 56963.95 88888.00 2009-12-15 10:04:40.821 349 13160.84 550.65 56963.58 88888.00 2009-12-15 10:04:41.821 349 13160.84 550.41 56963.95 88888.00 2009-12-15 10:04:42.821 349 13161.10 550.78 56963.46 88888.00 2009-12-15 10:04:43.821 349 13161.88 550.41 56963.70 88888.00 2009-12-15 10:04:44.821 349 13160.71 550.90 56964.31 88888.00 2009-12-15 10:04:45.821 349 13160.45 550.53 56963.82 88888.00 2009-12-15 10:04:46.821 349 13161.88 550.65 56963.21 88888.00 2009-12-15 10:04:47.821 349 13160.84 549.79 56963.95 88888.00 2009-12-15 10:04:48.821 349 13160.84 550.90 56963.46 88888.00 2009-12-15 10:04:49.821 349 13161.36 550.65 56963.82 88888.00 2009-12-15 10:04:50.821 349 13161.10 550.53 56963.95 88888.00 2009-12-15 10:04:51.821 349 13161.23 550.28 56963.33 88888.00 2009-12-15 10:04:52.821 349 13160.97 550.16 56963.58 88888.00 2009-12-15 10:04:53.821 349 13161.23 550.90 56963.46 88888.00 2009-12-15 10:04:54.821 349 13160.84 550.90 56963.70 88888.00 2009-12-15 10:04:55.821 349 13161.88 551.03 56963.70 88888.00 2009-12-15 10:04:56.821 349 13160.58 551.03 56963.95 88888.00 2009-12-15 10:04:57.821 349 13161.23 551.15 56963.82 88888.00 2009-12-15 10:04:58.821 349 13162.00 550.41 56963.70 88888.00 2009-12-15 10:04:59.821 349 13161.10 549.79 56963.33 88888.00 2009-12-15 10:05:00.821 349 13161.62 550.41 56963.46 88888.00 2009-12-15 10:05:01.821 349 13161.75 550.28 56964.19 88888.00 2009-12-15 10:05:02.821 349 13161.10 550.65 56964.31 88888.00 2009-12-15 10:05:03.821 349 13161.23 550.16 56963.70 88888.00 2009-12-15 10:05:04.821 349 13161.36 551.03 56963.21 88888.00 2009-12-15 10:05:05.821 349 13160.97 550.78 56963.95 88888.00 2009-12-15 10:05:06.821 349 13161.10 550.28 56963.58 88888.00 2009-12-15 10:05:07.821 349 13161.36 550.90 56963.33 88888.00 2009-12-15 10:05:08.821 349 13161.10 550.78 56963.33 88888.00 2009-12-15 10:05:09.821 349 13162.00 551.15 56964.07 88888.00 2009-12-15 10:05:10.821 349 13161.23 550.41 56964.19 88888.00 2009-12-15 10:05:11.821 349 13161.62 550.65 56963.70 88888.00 2009-12-15 10:05:12.821 349 13161.36 550.90 56963.46 88888.00 2009-12-15 10:05:13.821 349 13160.45 550.78 56963.58 88888.00 2009-12-15 10:05:14.821 349 13160.71 550.90 56963.82 88888.00 2009-12-15 10:05:15.821 349 13161.10 551.40 56964.19 88888.00 2009-12-15 10:05:16.821 349 13161.49 550.65 56963.33 88888.00 2009-12-15 10:05:17.821 349 13161.49 551.15 56963.33 88888.00 2009-12-15 10:05:18.821 349 13161.62 551.27 56963.46 88888.00 2009-12-15 10:05:19.821 349 13161.49 550.78 56963.33 88888.00 2009-12-15 10:05:20.821 349 13161.23 551.15 56963.95 88888.00 2009-12-15 10:05:21.821 349 13161.88 550.65 56963.82 88888.00 2009-12-15 10:05:22.821 349 13160.84 551.15 56963.46 88888.00 2009-12-15 10:05:23.821 349 13161.10 551.15 56963.46 88888.00 2009-12-15 10:05:24.821 349 13161.23 550.16 56963.46 88888.00 2009-12-15 10:05:25.821 349 13160.71 551.03 56963.58 88888.00 2009-12-15 10:05:26.821 349 13160.97 550.78 56963.46 88888.00 2009-12-15 10:05:27.821 349 13161.49 550.78 56963.70 88888.00 2009-12-15 10:05:28.821 349 13161.49 551.03 56964.07 88888.00 2009-12-15 10:05:29.821 349 13161.75 550.78 56963.70 88888.00 2009-12-15 10:05:30.821 349 13161.36 550.90 56963.21 88888.00 2009-12-15 10:05:31.821 349 13162.00 550.78 56963.95 88888.00 2009-12-15 10:05:32.821 349 13161.49 550.53 56963.95 88888.00 2009-12-15 10:05:33.821 349 13161.10 551.27 56963.46 88888.00 2009-12-15 10:05:34.821 349 13160.84 550.90 56963.70 88888.00 2009-12-15 10:05:35.821 349 13161.10 551.40 56963.70 88888.00 2009-12-15 10:05:36.821 349 13160.97 551.40 56963.58 88888.00 2009-12-15 10:05:37.821 349 13160.84 551.64 56964.31 88888.00 2009-12-15 10:05:38.821 349 13161.49 550.78 56963.95 88888.00 2009-12-15 10:05:39.821 349 13161.23 551.03 56964.68 88888.00 2009-12-15 10:05:40.821 349 13161.62 551.52 56963.82 88888.00 2009-12-15 10:05:41.821 349 13161.49 551.15 56964.07 88888.00 2009-12-15 10:05:42.821 349 13162.00 551.03 56963.58 88888.00 2009-12-15 10:05:43.821 349 13161.62 551.15 56964.68 88888.00 2009-12-15 10:05:44.821 349 13161.49 551.52 56963.82 88888.00 2009-12-15 10:05:45.821 349 13161.36 551.03 56963.58 88888.00 2009-12-15 10:05:46.821 349 13161.62 551.03 56963.09 88888.00 2009-12-15 10:05:47.821 349 13161.49 551.27 56963.70 88888.00 2009-12-15 10:05:48.821 349 13161.10 551.15 56963.70 88888.00 2009-12-15 10:05:49.821 349 13160.97 550.65 56963.70 88888.00 2009-12-15 10:05:50.821 349 13161.23 551.15 56963.46 88888.00 2009-12-15 10:05:51.821 349 13161.49 551.52 56963.95 88888.00 2009-12-15 10:05:52.821 349 13160.97 550.78 56963.58 88888.00 2009-12-15 10:05:53.821 349 13161.49 551.27 56963.70 88888.00 2009-12-15 10:05:54.821 349 13160.84 551.64 56963.95 88888.00 2009-12-15 10:05:55.821 349 13161.10 551.03 56963.95 88888.00 2009-12-15 10:05:56.821 349 13161.75 550.78 56964.68 88888.00 2009-12-15 10:05:57.821 349 13161.49 550.90 56964.43 88888.00 2009-12-15 10:05:58.821 349 13161.36 550.90 56964.68 88888.00 2009-12-15 10:05:59.821 349 13161.62 551.03 56963.82 88888.00 2009-12-15 10:06:00.821 349 13161.49 551.15 56963.58 88888.00 2009-12-15 10:06:01.821 349 13161.62 551.40 56963.21 88888.00 2009-12-15 10:06:02.821 349 13161.49 550.78 56964.07 88888.00 2009-12-15 10:06:03.821 349 13161.23 551.27 56963.58 88888.00 2009-12-15 10:06:04.821 349 13161.23 550.65 56964.07 88888.00 2009-12-15 10:06:05.821 349 13161.62 551.03 56963.58 88888.00 2009-12-15 10:06:06.821 349 13161.10 550.78 56963.46 88888.00 2009-12-15 10:06:07.821 349 13161.62 550.90 56963.82 88888.00 2009-12-15 10:06:08.821 349 13161.62 551.03 56964.31 88888.00 2009-12-15 10:06:09.821 349 13161.49 551.03 56964.31 88888.00 2009-12-15 10:06:10.821 349 13161.49 551.15 56963.70 88888.00 2009-12-15 10:06:11.821 349 13161.49 550.41 56963.58 88888.00 2009-12-15 10:06:12.821 349 13162.00 551.15 56964.19 88888.00 2009-12-15 10:06:13.821 349 13161.75 550.65 56963.82 88888.00 2009-12-15 10:06:14.821 349 13161.36 551.03 56963.70 88888.00 2009-12-15 10:06:15.821 349 13161.62 550.28 56963.82 88888.00 2009-12-15 10:06:16.821 349 13161.88 550.41 56963.70 88888.00 2009-12-15 10:06:17.821 349 13161.62 551.27 56963.95 88888.00 2009-12-15 10:06:18.821 349 13161.62 550.90 56964.07 88888.00 2009-12-15 10:06:19.821 349 13161.88 551.03 56963.70 88888.00 2009-12-15 10:06:20.821 349 13162.13 550.78 56963.58 88888.00 2009-12-15 10:06:21.821 349 13162.39 551.15 56963.95 88888.00 2009-12-15 10:06:22.821 349 13161.75 550.90 56963.46 88888.00 2009-12-15 10:06:23.821 349 13162.26 551.15 56964.31 88888.00 2009-12-15 10:06:24.821 349 13161.49 551.03 56964.19 88888.00 2009-12-15 10:06:25.821 349 13161.62 550.90 56964.43 88888.00 2009-12-15 10:06:26.821 349 13162.13 551.15 56963.70 88888.00 2009-12-15 10:06:27.821 349 13161.88 550.90 56963.82 88888.00 2009-12-15 10:06:28.821 349 13162.00 550.53 56963.82 88888.00 2009-12-15 10:06:29.821 349 13161.49 551.03 56963.33 88888.00 2009-12-15 10:06:30.821 349 13161.49 550.41 56963.82 88888.00 2009-12-15 10:06:31.821 349 13162.00 551.27 56964.31 88888.00 2009-12-15 10:06:32.821 349 13161.36 551.40 56964.43 88888.00 2009-12-15 10:06:33.821 349 13162.26 551.27 56963.82 88888.00 2009-12-15 10:06:34.821 349 13162.26 551.27 56964.19 88888.00 2009-12-15 10:06:35.821 349 13161.75 550.90 56963.58 88888.00 2009-12-15 10:06:36.821 349 13161.23 551.27 56964.80 88888.00 2009-12-15 10:06:37.821 349 13161.36 550.90 56963.95 88888.00 2009-12-15 10:06:38.821 349 13161.36 550.65 56963.58 88888.00 2009-12-15 10:06:39.821 349 13162.26 550.78 56964.55 88888.00 2009-12-15 10:06:40.821 349 13162.39 551.03 56963.70 88888.00 2009-12-15 10:06:41.821 349 13161.62 550.65 56963.70 88888.00 2009-12-15 10:06:42.821 349 13162.00 550.78 56963.82 88888.00 2009-12-15 10:06:43.821 349 13162.26 551.27 56964.07 88888.00 2009-12-15 10:06:44.821 349 13161.75 550.90 56963.33 88888.00 2009-12-15 10:06:45.821 349 13161.88 550.90 56964.07 88888.00 2009-12-15 10:06:46.821 349 13161.62 551.40 56964.07 88888.00 2009-12-15 10:06:47.821 349 13162.39 550.78 56963.95 88888.00 2009-12-15 10:06:48.821 349 13162.26 551.40 56964.07 88888.00 2009-12-15 10:06:49.821 349 13161.88 550.53 56964.07 88888.00 2009-12-15 10:06:50.821 349 13161.62 551.52 56963.82 88888.00 2009-12-15 10:06:51.821 349 13162.52 550.78 56964.07 88888.00 2009-12-15 10:06:52.821 349 13162.00 551.40 56963.95 88888.00 2009-12-15 10:06:53.821 349 13162.13 551.15 56964.07 88888.00 2009-12-15 10:06:54.821 349 13162.00 551.40 56964.19 88888.00 2009-12-15 10:06:55.821 349 13162.52 550.90 56963.46 88888.00 2009-12-15 10:06:56.821 349 13161.62 551.03 56963.82 88888.00 2009-12-15 10:06:57.821 349 13162.65 551.03 56964.07 88888.00 2009-12-15 10:06:58.821 349 13162.52 550.78 56964.55 88888.00 2009-12-15 10:06:59.821 349 13161.88 551.15 56963.95 88888.00 2009-12-15 10:07:00.821 349 13161.88 551.27 56964.07 88888.00 2009-12-15 10:07:01.821 349 13161.75 551.40 56964.55 88888.00 2009-12-15 10:07:02.821 349 13161.23 551.15 56964.68 88888.00 2009-12-15 10:07:03.821 349 13161.23 551.27 56965.05 88888.00 2009-12-15 10:07:04.821 349 13162.00 551.15 56964.31 88888.00 2009-12-15 10:07:05.821 349 13162.39 552.02 56963.82 88888.00 2009-12-15 10:07:06.821 349 13161.10 550.53 56964.31 88888.00 2009-12-15 10:07:07.821 349 13161.75 550.90 56963.70 88888.00 2009-12-15 10:07:08.821 349 13162.26 551.03 56963.70 88888.00 2009-12-15 10:07:09.821 349 13161.88 550.78 56964.31 88888.00 2009-12-15 10:07:10.821 349 13161.49 551.03 56964.07 88888.00 2009-12-15 10:07:11.821 349 13161.36 550.78 56964.43 88888.00 2009-12-15 10:07:12.821 349 13162.39 551.27 56964.07 88888.00 2009-12-15 10:07:13.821 349 13162.39 551.03 56964.43 88888.00 2009-12-15 10:07:14.821 349 13161.62 551.27 56964.07 88888.00 2009-12-15 10:07:15.821 349 13162.00 550.90 56964.19 88888.00 2009-12-15 10:07:16.821 349 13162.26 550.65 56964.55 88888.00 2009-12-15 10:07:17.821 349 13162.52 550.78 56963.95 88888.00 2009-12-15 10:07:18.821 349 13162.00 551.15 56963.70 88888.00 2009-12-15 10:07:19.821 349 13162.00 551.03 56963.58 88888.00 2009-12-15 10:07:20.821 349 13161.62 550.65 56964.07 88888.00 2009-12-15 10:07:21.821 349 13162.13 551.03 56964.19 88888.00 2009-12-15 10:07:22.821 349 13161.88 551.15 56963.33 88888.00 2009-12-15 10:07:23.821 349 13162.00 550.78 56963.70 88888.00 2009-12-15 10:07:24.821 349 13161.88 551.03 56964.55 88888.00 2009-12-15 10:07:25.821 349 13161.62 551.03 56964.07 88888.00 2009-12-15 10:07:26.821 349 13162.00 551.27 56964.43 88888.00 2009-12-15 10:07:27.821 349 13161.88 550.78 56964.31 88888.00 2009-12-15 10:07:28.821 349 13162.39 551.64 56964.55 88888.00 2009-12-15 10:07:29.821 349 13162.13 551.40 56963.46 88888.00 2009-12-15 10:07:30.821 349 13161.75 551.03 56964.43 88888.00 2009-12-15 10:07:31.821 349 13162.13 551.03 56964.68 88888.00 2009-12-15 10:07:32.821 349 13161.62 551.03 56963.70 88888.00 2009-12-15 10:07:33.821 349 13162.26 550.78 56964.55 88888.00 2009-12-15 10:07:34.821 349 13161.88 550.28 56963.33 88888.00 2009-12-15 10:07:35.821 349 13162.39 550.90 56963.82 88888.00 2009-12-15 10:07:36.821 349 13161.88 551.27 56964.31 88888.00 2009-12-15 10:07:37.821 349 13162.00 551.03 56963.70 88888.00 2009-12-15 10:07:38.821 349 13161.75 551.03 56964.07 88888.00 2009-12-15 10:07:39.821 349 13161.88 550.90 56964.07 88888.00 2009-12-15 10:07:40.821 349 13162.13 550.65 56963.58 88888.00 2009-12-15 10:07:41.821 349 13162.65 551.27 56963.46 88888.00 2009-12-15 10:07:42.821 349 13162.13 551.40 56963.58 88888.00 2009-12-15 10:07:43.821 349 13161.88 551.03 56963.95 88888.00 2009-12-15 10:07:44.821 349 13161.75 551.03 56964.80 88888.00 2009-12-15 10:07:45.821 349 13162.00 550.78 56963.82 88888.00 2009-12-15 10:07:46.821 349 13162.00 551.15 56963.70 88888.00 2009-12-15 10:07:47.821 349 13162.13 551.03 56963.95 88888.00 2009-12-15 10:07:48.821 349 13162.00 551.52 56963.58 88888.00 2009-12-15 10:07:49.821 349 13162.00 550.65 56963.82 88888.00 2009-12-15 10:07:50.821 349 13162.13 551.15 56963.95 88888.00 2009-12-15 10:07:51.821 349 13161.49 550.78 56963.95 88888.00 2009-12-15 10:07:52.821 349 13162.52 551.03 56963.70 88888.00 2009-12-15 10:07:53.821 349 13161.23 550.78 56964.07 88888.00 2009-12-15 10:07:54.821 349 13162.13 551.03 56963.95 88888.00 2009-12-15 10:07:55.821 349 13162.52 551.03 56963.82 88888.00 2009-12-15 10:07:56.821 349 13161.49 551.15 56963.95 88888.00 2009-12-15 10:07:57.821 349 13161.62 550.65 56963.70 88888.00 2009-12-15 10:07:58.821 349 13161.75 550.90 56963.58 88888.00 2009-12-15 10:07:59.821 349 13161.62 550.65 56964.07 88888.00 2009-12-15 10:08:00.821 349 13161.10 551.15 56964.07 88888.00 2009-12-15 10:08:01.821 349 13161.88 550.78 56963.82 88888.00 2009-12-15 10:08:02.821 349 13161.36 551.15 56964.55 88888.00 2009-12-15 10:08:03.821 349 13161.62 551.03 56964.07 88888.00 2009-12-15 10:08:04.821 349 13161.88 551.15 56963.46 88888.00 2009-12-15 10:08:05.821 349 13161.75 550.16 56964.07 88888.00 2009-12-15 10:08:06.821 349 13161.75 551.64 56964.07 88888.00 2009-12-15 10:08:07.821 349 13161.49 551.27 56963.70 88888.00 2009-12-15 10:08:08.821 349 13161.88 550.90 56963.95 88888.00 2009-12-15 10:08:09.821 349 13161.36 551.27 56963.70 88888.00 2009-12-15 10:08:10.821 349 13162.13 550.41 56964.07 88888.00 2009-12-15 10:08:11.821 349 13162.13 551.27 56964.19 88888.00 2009-12-15 10:08:12.821 349 13161.62 550.78 56964.31 88888.00 2009-12-15 10:08:13.821 349 13161.49 550.65 56963.95 88888.00 2009-12-15 10:08:14.821 349 13162.00 551.03 56964.19 88888.00 2009-12-15 10:08:15.821 349 13161.10 550.78 56963.46 88888.00 2009-12-15 10:08:16.821 349 13162.00 551.03 56963.70 88888.00 2009-12-15 10:08:17.821 349 13162.52 551.15 56963.58 88888.00 2009-12-15 10:08:18.821 349 13161.49 551.40 56963.70 88888.00 2009-12-15 10:08:19.821 349 13161.36 550.65 56963.82 88888.00 2009-12-15 10:08:20.821 349 13162.00 551.27 56964.43 88888.00 2009-12-15 10:08:21.821 349 13162.52 551.27 56963.58 88888.00 2009-12-15 10:08:22.821 349 13161.62 550.28 56963.46 88888.00 2009-12-15 10:08:23.821 349 13162.00 550.65 56963.70 88888.00 2009-12-15 10:08:24.821 349 13161.88 551.64 56964.31 88888.00 2009-12-15 10:08:25.821 349 13162.26 550.65 56963.70 88888.00 2009-12-15 10:08:26.821 349 13161.49 551.15 56963.58 88888.00 2009-12-15 10:08:27.821 349 13161.62 550.78 56964.43 88888.00 2009-12-15 10:08:28.821 349 13161.88 550.41 56963.33 88888.00 2009-12-15 10:08:29.821 349 13162.26 551.15 56964.19 88888.00 2009-12-15 10:08:30.821 349 13162.26 551.52 56963.21 88888.00 2009-12-15 10:08:31.821 349 13161.62 551.40 56964.07 88888.00 2009-12-15 10:08:32.821 349 13161.88 551.03 56964.07 88888.00 2009-12-15 10:08:33.821 349 13161.88 551.03 56963.58 88888.00 2009-12-15 10:08:34.821 349 13161.62 551.27 56963.33 88888.00 2009-12-15 10:08:35.821 349 13161.49 551.77 56963.82 88888.00 2009-12-15 10:08:36.821 349 13162.00 550.28 56963.82 88888.00 2009-12-15 10:08:37.821 349 13162.26 551.03 56964.07 88888.00 2009-12-15 10:08:38.821 349 13162.13 550.65 56963.70 88888.00 2009-12-15 10:08:39.821 349 13162.39 550.90 56963.95 88888.00 2009-12-15 10:08:40.821 349 13162.39 551.15 56963.95 88888.00 2009-12-15 10:08:41.821 349 13161.88 550.78 56964.19 88888.00 2009-12-15 10:08:42.821 349 13162.26 550.65 56963.95 88888.00 2009-12-15 10:08:43.821 349 13161.49 551.15 56963.70 88888.00 2009-12-15 10:08:44.821 349 13162.52 550.65 56963.82 88888.00 2009-12-15 10:08:45.821 349 13162.39 551.27 56963.95 88888.00 2009-12-15 10:08:46.821 349 13161.75 550.65 56963.70 88888.00 2009-12-15 10:08:47.821 349 13162.26 551.40 56964.07 88888.00 2009-12-15 10:08:48.821 349 13162.13 551.15 56963.95 88888.00 2009-12-15 10:08:49.821 349 13161.75 550.78 56963.82 88888.00 2009-12-15 10:08:50.821 349 13162.91 551.03 56964.07 88888.00 2009-12-15 10:08:51.821 349 13162.39 551.89 56963.95 88888.00 2009-12-15 10:08:52.821 349 13161.75 551.64 56963.33 88888.00 2009-12-15 10:08:53.821 349 13162.26 550.90 56963.58 88888.00 2009-12-15 10:08:54.821 349 13161.75 551.27 56963.21 88888.00 2009-12-15 10:08:55.821 349 13162.00 551.27 56963.33 88888.00 2009-12-15 10:08:56.821 349 13161.62 551.64 56963.70 88888.00 2009-12-15 10:08:57.821 349 13161.62 551.27 56964.43 88888.00 2009-12-15 10:08:58.821 349 13161.62 550.90 56963.70 88888.00 2009-12-15 10:08:59.821 349 13161.88 551.03 56963.58 88888.00 2009-12-15 10:09:00.821 349 13162.26 551.03 56963.46 88888.00 2009-12-15 10:09:01.821 349 13162.52 550.78 56963.70 88888.00 2009-12-15 10:09:02.821 349 13162.26 551.15 56963.82 88888.00 2009-12-15 10:09:03.821 349 13161.88 551.03 56963.95 88888.00 2009-12-15 10:09:04.821 349 13161.75 551.15 56963.82 88888.00 2009-12-15 10:09:05.821 349 13162.13 550.90 56964.31 88888.00 2009-12-15 10:09:06.821 349 13161.75 551.40 56964.68 88888.00 2009-12-15 10:09:07.821 349 13161.88 551.03 56964.07 88888.00 2009-12-15 10:09:08.821 349 13162.52 551.27 56964.55 88888.00 2009-12-15 10:09:09.821 349 13162.65 551.89 56963.82 88888.00 2009-12-15 10:09:10.821 349 13162.00 551.15 56963.58 88888.00 2009-12-15 10:09:11.821 349 13161.75 551.40 56964.31 88888.00 2009-12-15 10:09:12.821 349 13162.26 550.41 56963.70 88888.00 2009-12-15 10:09:13.821 349 13162.13 550.90 56963.82 88888.00 2009-12-15 10:09:14.821 349 13162.39 550.65 56963.70 88888.00 2009-12-15 10:09:15.821 349 13162.13 551.03 56963.58 88888.00 2009-12-15 10:09:16.821 349 13162.00 551.15 56964.07 88888.00 2009-12-15 10:09:17.821 349 13162.00 550.53 56964.68 88888.00 2009-12-15 10:09:18.821 349 13161.75 551.15 56964.19 88888.00 2009-12-15 10:09:19.821 349 13162.13 551.40 56964.19 88888.00 2009-12-15 10:09:20.821 349 13162.26 550.65 56964.07 88888.00 2009-12-15 10:09:21.821 349 13161.88 551.15 56964.07 88888.00 2009-12-15 10:09:22.821 349 13162.39 551.15 56963.95 88888.00 2009-12-15 10:09:23.821 349 13161.62 551.64 56963.46 88888.00 2009-12-15 10:09:24.821 349 13161.75 551.64 56963.70 88888.00 2009-12-15 10:09:25.821 349 13162.26 551.40 56963.58 88888.00 2009-12-15 10:09:26.821 349 13161.49 550.90 56963.70 88888.00 2009-12-15 10:09:27.821 349 13162.13 551.52 56964.43 88888.00 2009-12-15 10:09:28.821 349 13162.39 551.52 56963.82 88888.00 2009-12-15 10:09:29.821 349 13162.00 551.15 56963.58 88888.00 2009-12-15 10:09:30.821 349 13161.75 551.03 56964.43 88888.00 2009-12-15 10:09:31.821 349 13161.49 551.03 56964.07 88888.00 2009-12-15 10:09:32.821 349 13162.39 550.90 56963.95 88888.00 2009-12-15 10:09:33.821 349 13162.65 551.03 56963.95 88888.00 2009-12-15 10:09:34.821 349 13162.13 551.64 56963.70 88888.00 2009-12-15 10:09:35.821 349 13162.13 550.90 56963.82 88888.00 2009-12-15 10:09:36.821 349 13162.26 550.90 56964.80 88888.00 2009-12-15 10:09:37.821 349 13162.52 551.03 56963.82 88888.00 2009-12-15 10:09:38.821 349 13161.75 551.03 56964.07 88888.00 2009-12-15 10:09:39.821 349 13162.26 551.03 56963.70 88888.00 2009-12-15 10:09:40.821 349 13162.13 551.15 56964.43 88888.00 2009-12-15 10:09:41.821 349 13162.00 551.15 56963.70 88888.00 2009-12-15 10:09:42.821 349 13161.88 550.78 56963.46 88888.00 2009-12-15 10:09:43.821 349 13161.75 550.78 56964.43 88888.00 2009-12-15 10:09:44.821 349 13162.13 550.78 56963.70 88888.00 2009-12-15 10:09:45.821 349 13162.26 550.65 56964.19 88888.00 2009-12-15 10:09:46.821 349 13161.88 551.03 56963.46 88888.00 2009-12-15 10:09:47.821 349 13162.00 550.90 56963.58 88888.00 2009-12-15 10:09:48.821 349 13162.00 551.03 56964.07 88888.00 2009-12-15 10:09:49.821 349 13162.52 550.78 56964.31 88888.00 2009-12-15 10:09:50.821 349 13162.39 550.65 56964.07 88888.00 2009-12-15 10:09:51.821 349 13162.78 551.03 56963.95 88888.00 2009-12-15 10:09:52.821 349 13162.39 551.15 56963.70 88888.00 2009-12-15 10:09:53.821 349 13162.39 551.40 56964.07 88888.00 2009-12-15 10:09:54.821 349 13162.39 551.27 56963.95 88888.00 2009-12-15 10:09:55.821 349 13162.65 550.65 56963.58 88888.00 2009-12-15 10:09:56.821 349 13162.65 550.90 56963.82 88888.00 2009-12-15 10:09:57.821 349 13162.65 551.15 56963.46 88888.00 2009-12-15 10:09:58.821 349 13162.26 551.15 56964.19 88888.00 2009-12-15 10:09:59.821 349 13162.65 551.40 56964.19 88888.00 2009-12-15 10:10:00.821 349 13161.10 551.15 56964.19 88888.00 2009-12-15 10:10:01.821 349 13162.13 551.03 56964.19 88888.00 2009-12-15 10:10:02.821 349 13162.00 550.90 56964.80 88888.00 2009-12-15 10:10:03.821 349 13162.00 551.52 56963.82 88888.00 2009-12-15 10:10:04.821 349 13162.65 550.28 56963.95 88888.00 2009-12-15 10:10:05.821 349 13162.39 551.15 56964.07 88888.00 2009-12-15 10:10:06.821 349 13161.75 551.27 56963.70 88888.00 2009-12-15 10:10:07.821 349 13163.04 551.52 56964.43 88888.00 2009-12-15 10:10:08.821 349 13162.13 550.65 56963.58 88888.00 2009-12-15 10:10:09.821 349 13162.65 551.15 56964.19 88888.00 2009-12-15 10:10:10.821 349 13161.88 551.15 56964.07 88888.00 2009-12-15 10:10:11.821 349 13161.49 551.27 56963.46 88888.00 2009-12-15 10:10:12.821 349 13162.39 550.28 56963.70 88888.00 2009-12-15 10:10:13.821 349 13162.00 551.40 56963.82 88888.00 2009-12-15 10:10:14.821 349 13161.62 551.03 56964.31 88888.00 2009-12-15 10:10:15.821 349 13162.52 551.64 56964.07 88888.00 2009-12-15 10:10:16.821 349 13162.52 551.03 56964.55 88888.00 2009-12-15 10:10:17.821 349 13162.26 550.90 56964.43 88888.00 2009-12-15 10:10:18.821 349 13162.13 551.15 56963.82 88888.00 2009-12-15 10:10:19.821 349 13162.00 551.64 56964.19 88888.00 2009-12-15 10:10:20.821 349 13162.39 551.03 56963.95 88888.00 2009-12-15 10:10:21.821 349 13162.13 550.65 56964.31 88888.00 2009-12-15 10:10:22.821 349 13162.00 551.15 56964.07 88888.00 2009-12-15 10:10:23.821 349 13162.26 551.03 56964.43 88888.00 2009-12-15 10:10:24.821 349 13161.75 550.41 56964.19 88888.00 2009-12-15 10:10:25.821 349 13161.75 551.27 56963.46 88888.00 2009-12-15 10:10:26.821 349 13162.00 551.03 56964.07 88888.00 2009-12-15 10:10:27.821 349 13162.91 550.41 56964.43 88888.00 2009-12-15 10:10:28.821 349 13162.26 551.15 56964.43 88888.00 2009-12-15 10:10:29.821 349 13162.13 551.15 56964.31 88888.00 2009-12-15 10:10:30.821 349 13162.65 550.78 56964.43 88888.00 2009-12-15 10:10:31.821 349 13162.26 550.78 56964.07 88888.00 2009-12-15 10:10:32.821 349 13162.39 550.65 56963.70 88888.00 2009-12-15 10:10:33.821 349 13162.39 551.03 56964.07 88888.00 2009-12-15 10:10:34.821 349 13162.26 550.78 56964.43 88888.00 2009-12-15 10:10:35.821 349 13162.91 550.41 56963.46 88888.00 2009-12-15 10:10:36.821 349 13162.78 551.03 56964.19 88888.00 2009-12-15 10:10:37.821 349 13162.13 550.78 56964.68 88888.00 2009-12-15 10:10:38.821 349 13162.13 551.15 56964.07 88888.00 2009-12-15 10:10:39.821 349 13162.78 550.41 56964.07 88888.00 2009-12-15 10:10:40.821 349 13162.13 550.90 56964.31 88888.00 2009-12-15 10:10:41.821 349 13162.26 551.03 56964.07 88888.00 2009-12-15 10:10:42.821 349 13162.26 551.03 56963.95 88888.00 2009-12-15 10:10:43.821 349 13162.13 551.52 56964.19 88888.00 2009-12-15 10:10:44.821 349 13162.52 550.90 56963.82 88888.00 2009-12-15 10:10:45.821 349 13162.26 551.03 56963.58 88888.00 2009-12-15 10:10:46.821 349 13162.13 550.65 56963.95 88888.00 2009-12-15 10:10:47.821 349 13161.75 550.78 56964.43 88888.00 2009-12-15 10:10:48.821 349 13161.62 551.27 56964.19 88888.00 2009-12-15 10:10:49.821 349 13162.52 551.15 56963.58 88888.00 2009-12-15 10:10:50.821 349 13162.91 551.03 56964.19 88888.00 2009-12-15 10:10:51.821 349 13162.52 550.78 56963.70 88888.00 2009-12-15 10:10:52.821 349 13162.26 550.41 56963.95 88888.00 2009-12-15 10:10:53.821 349 13162.00 550.53 56964.19 88888.00 2009-12-15 10:10:54.821 349 13162.52 550.28 56964.07 88888.00 2009-12-15 10:10:55.821 349 13162.00 550.65 56964.31 88888.00 2009-12-15 10:10:56.821 349 13162.00 551.15 56963.95 88888.00 2009-12-15 10:10:57.821 349 13161.49 550.78 56963.95 88888.00 2009-12-15 10:10:58.821 349 13161.88 550.41 56964.80 88888.00 2009-12-15 10:10:59.821 349 13162.26 550.90 56963.58 88888.00 2009-12-15 10:11:00.821 349 13162.65 551.15 56963.95 88888.00 2009-12-15 10:11:01.821 349 13162.52 550.28 56964.19 88888.00 2009-12-15 10:11:02.821 349 13161.49 550.78 56963.82 88888.00 2009-12-15 10:11:03.821 349 13162.00 550.53 56963.46 88888.00 2009-12-15 10:11:04.821 349 13162.00 550.90 56963.95 88888.00 2009-12-15 10:11:05.821 349 13162.52 551.03 56963.33 88888.00 2009-12-15 10:11:06.821 349 13162.00 551.27 56963.95 88888.00 2009-12-15 10:11:07.821 349 13161.75 551.03 56963.46 88888.00 2009-12-15 10:11:08.821 349 13162.78 551.15 56963.46 88888.00 2009-12-15 10:11:09.821 349 13162.91 551.27 56963.82 88888.00 2009-12-15 10:11:10.821 349 13163.30 550.53 56964.19 88888.00 2009-12-15 10:11:11.821 349 13162.13 551.03 56963.70 88888.00 2009-12-15 10:11:12.821 349 13162.26 550.53 56963.95 88888.00 2009-12-15 10:11:13.821 349 13162.13 550.90 56963.82 88888.00 2009-12-15 10:11:14.821 349 13162.13 550.41 56963.58 88888.00 2009-12-15 10:11:15.821 349 13162.26 551.15 56964.43 88888.00 2009-12-15 10:11:16.821 349 13162.13 550.65 56963.95 88888.00 2009-12-15 10:11:17.821 349 13161.62 550.90 56964.31 88888.00 2009-12-15 10:11:18.821 349 13162.65 551.27 56963.70 88888.00 2009-12-15 10:11:19.821 349 13162.65 551.03 56963.70 88888.00 2009-12-15 10:11:20.821 349 13162.78 550.53 56963.46 88888.00 2009-12-15 10:11:21.821 349 13162.39 550.41 56963.82 88888.00 2009-12-15 10:11:22.821 349 13162.52 551.15 56963.95 88888.00 2009-12-15 10:11:23.821 349 13162.13 550.65 56963.58 88888.00 2009-12-15 10:11:24.821 349 13162.52 551.15 56964.19 88888.00 2009-12-15 10:11:25.821 349 13162.13 550.90 56964.19 88888.00 2009-12-15 10:11:26.821 349 13162.39 551.27 56963.82 88888.00 2009-12-15 10:11:27.821 349 13162.39 551.27 56964.68 88888.00 2009-12-15 10:11:28.821 349 13162.65 550.90 56963.70 88888.00 2009-12-15 10:11:29.821 349 13162.78 550.53 56963.82 88888.00 2009-12-15 10:11:30.821 349 13162.52 550.53 56964.43 88888.00 2009-12-15 10:11:31.821 349 13162.00 551.40 56963.95 88888.00 2009-12-15 10:11:32.821 349 13161.49 551.40 56963.46 88888.00 2009-12-15 10:11:33.821 349 13162.52 550.78 56963.95 88888.00 2009-12-15 10:11:34.821 349 13162.65 551.52 56964.19 88888.00 2009-12-15 10:11:35.821 349 13162.26 551.27 56964.07 88888.00 2009-12-15 10:11:36.821 349 13163.04 550.28 56963.58 88888.00 2009-12-15 10:11:37.821 349 13162.78 551.15 56963.95 88888.00 2009-12-15 10:11:38.821 349 13161.75 551.40 56964.07 88888.00 2009-12-15 10:11:39.821 349 13162.26 551.03 56964.31 88888.00 2009-12-15 10:11:40.821 349 13162.13 551.40 56963.95 88888.00 2009-12-15 10:11:41.821 349 13162.52 551.27 56963.70 88888.00 2009-12-15 10:11:42.821 349 13161.88 551.03 56964.19 88888.00 2009-12-15 10:11:43.821 349 13162.39 551.27 56963.70 88888.00 2009-12-15 10:11:44.821 349 13163.17 550.03 56963.95 88888.00 2009-12-15 10:11:45.821 349 13162.00 551.27 56963.70 88888.00 2009-12-15 10:11:46.821 349 13162.65 551.52 56963.58 88888.00 2009-12-15 10:11:47.821 349 13162.65 550.78 56963.58 88888.00 2009-12-15 10:11:48.821 349 13162.65 551.40 56964.07 88888.00 2009-12-15 10:11:49.821 349 13162.65 550.65 56964.31 88888.00 2009-12-15 10:11:50.821 349 13162.13 550.78 56964.07 88888.00 2009-12-15 10:11:51.821 349 13162.65 550.78 56964.43 88888.00 2009-12-15 10:11:52.821 349 13162.65 550.78 56964.43 88888.00 2009-12-15 10:11:53.821 349 13162.52 551.27 56963.33 88888.00 2009-12-15 10:11:54.821 349 13162.00 551.64 56964.31 88888.00 2009-12-15 10:11:55.821 349 13162.52 551.03 56963.46 88888.00 2009-12-15 10:11:56.821 349 13162.78 550.78 56963.33 88888.00 2009-12-15 10:11:57.821 349 13162.52 550.53 56964.07 88888.00 2009-12-15 10:11:58.821 349 13162.00 551.27 56964.68 88888.00 2009-12-15 10:11:59.821 349 13161.75 551.03 56963.09 88888.00 2009-12-15 10:12:00.821 349 13162.78 550.78 56963.95 88888.00 2009-12-15 10:12:01.821 349 13162.39 551.27 56964.31 88888.00 2009-12-15 10:12:02.821 349 13161.88 551.40 56963.95 88888.00 2009-12-15 10:12:03.821 349 13162.78 550.16 56963.82 88888.00 2009-12-15 10:12:04.821 349 13161.23 551.15 56963.82 88888.00 2009-12-15 10:12:05.821 349 13161.88 550.78 56963.46 88888.00 2009-12-15 10:12:06.821 349 13162.91 551.03 56964.19 88888.00 2009-12-15 10:12:07.821 349 13162.26 551.15 56963.82 88888.00 2009-12-15 10:12:08.821 349 13162.00 550.53 56963.82 88888.00 2009-12-15 10:12:09.821 349 13162.00 550.65 56962.84 88888.00 2009-12-15 10:12:10.821 349 13162.52 550.78 56963.70 88888.00 2009-12-15 10:12:11.821 349 13162.52 551.03 56964.19 88888.00 2009-12-15 10:12:12.821 349 13162.13 550.90 56964.19 88888.00 2009-12-15 10:12:13.821 349 13162.26 550.16 56963.46 88888.00 2009-12-15 10:12:14.821 349 13162.00 551.03 56963.95 88888.00 2009-12-15 10:12:15.821 349 13162.13 551.15 56963.33 88888.00 2009-12-15 10:12:16.821 349 13162.26 551.27 56963.95 88888.00 2009-12-15 10:12:17.821 349 13162.26 551.03 56963.82 88888.00 2009-12-15 10:12:18.821 349 13162.91 550.78 56963.33 88888.00 2009-12-15 10:12:19.821 349 13162.26 551.03 56963.82 88888.00 2009-12-15 10:12:20.821 349 13162.39 551.27 56963.21 88888.00 2009-12-15 10:12:21.821 349 13162.65 551.89 56964.07 88888.00 2009-12-15 10:12:22.821 349 13162.13 550.78 56964.55 88888.00 2009-12-15 10:12:23.821 349 13162.39 550.65 56964.31 88888.00 2009-12-15 10:12:24.821 349 13162.52 550.53 56964.07 88888.00 2009-12-15 10:12:25.821 349 13161.75 551.40 56963.95 88888.00 2009-12-15 10:12:26.821 349 13161.88 551.52 56963.58 88888.00 2009-12-15 10:12:27.821 349 13161.75 551.27 56963.58 88888.00 2009-12-15 10:12:28.821 349 13162.91 550.90 56963.82 88888.00 2009-12-15 10:12:29.821 349 13162.13 551.27 56964.43 88888.00 2009-12-15 10:12:30.821 349 13162.13 550.53 56964.43 88888.00 2009-12-15 10:12:31.821 349 13161.75 550.65 56964.19 88888.00 2009-12-15 10:12:32.821 349 13162.52 551.03 56963.82 88888.00 2009-12-15 10:12:33.821 349 13162.13 551.27 56964.19 88888.00 2009-12-15 10:12:34.821 349 13162.52 550.90 56963.95 88888.00 2009-12-15 10:12:35.821 349 13162.52 551.03 56964.19 88888.00 2009-12-15 10:12:36.821 349 13162.78 550.78 56964.19 88888.00 2009-12-15 10:12:37.821 349 13162.39 551.40 56963.46 88888.00 2009-12-15 10:12:38.821 349 13162.39 550.53 56963.21 88888.00 2009-12-15 10:12:39.821 349 13162.65 550.65 56964.68 88888.00 2009-12-15 10:12:40.821 349 13162.52 550.41 56963.95 88888.00 2009-12-15 10:12:41.821 349 13162.78 550.53 56963.70 88888.00 2009-12-15 10:12:42.821 349 13162.26 550.53 56963.82 88888.00 2009-12-15 10:12:43.821 349 13162.52 551.03 56963.82 88888.00 2009-12-15 10:12:44.821 349 13162.91 550.78 56963.58 88888.00 2009-12-15 10:12:45.821 349 13163.30 550.28 56963.58 88888.00 2009-12-15 10:12:46.821 349 13162.26 550.78 56963.70 88888.00 2009-12-15 10:12:47.821 349 13162.26 549.91 56963.70 88888.00 2009-12-15 10:12:48.821 349 13162.65 550.65 56963.95 88888.00 2009-12-15 10:12:49.821 349 13162.39 550.41 56963.70 88888.00 2009-12-15 10:12:50.821 349 13162.91 551.40 56964.31 88888.00 2009-12-15 10:12:51.821 349 13162.26 550.78 56963.58 88888.00 2009-12-15 10:12:52.821 349 13162.52 551.27 56963.82 88888.00 2009-12-15 10:12:53.821 349 13162.00 551.27 56963.21 88888.00 2009-12-15 10:12:54.821 349 13162.65 550.90 56963.70 88888.00 2009-12-15 10:12:55.821 349 13162.26 550.90 56964.31 88888.00 2009-12-15 10:12:56.821 349 13162.65 550.90 56963.58 88888.00 2009-12-15 10:12:57.821 349 13162.52 550.65 56963.82 88888.00 2009-12-15 10:12:58.821 349 13162.26 550.78 56964.07 88888.00 2009-12-15 10:12:59.821 349 13162.78 551.40 56963.95 88888.00 2009-12-15 10:13:00.821 349 13162.65 550.78 56963.70 88888.00 2009-12-15 10:13:01.821 349 13162.39 550.78 56964.55 88888.00 2009-12-15 10:13:02.821 349 13163.17 551.03 56963.95 88888.00 2009-12-15 10:13:03.821 349 13162.65 550.53 56963.70 88888.00 2009-12-15 10:13:04.821 349 13162.52 550.65 56964.19 88888.00 2009-12-15 10:13:05.821 349 13162.65 550.90 56963.82 88888.00 2009-12-15 10:13:06.821 349 13161.23 550.65 56963.58 88888.00 2009-12-15 10:13:07.821 349 13162.39 551.27 56963.95 88888.00 2009-12-15 10:13:08.821 349 13162.13 550.41 56964.19 88888.00 2009-12-15 10:13:09.821 349 13162.13 550.41 56963.58 88888.00 2009-12-15 10:13:10.821 349 13162.78 550.41 56963.33 88888.00 2009-12-15 10:13:11.821 349 13161.88 550.90 56964.07 88888.00 2009-12-15 10:13:12.821 349 13162.78 550.78 56964.43 88888.00 2009-12-15 10:13:13.821 349 13162.52 550.90 56964.43 88888.00 2009-12-15 10:13:14.821 349 13162.78 550.41 56964.19 88888.00 2009-12-15 10:13:15.821 349 13162.78 550.90 56964.19 88888.00 2009-12-15 10:13:16.821 349 13162.26 550.90 56963.82 88888.00 2009-12-15 10:13:17.821 349 13161.88 550.65 56963.70 88888.00 2009-12-15 10:13:18.821 349 13161.62 550.65 56964.19 88888.00 2009-12-15 10:13:19.821 349 13162.26 550.53 56964.07 88888.00 2009-12-15 10:13:20.821 349 13162.78 550.90 56964.31 88888.00 2009-12-15 10:13:21.821 349 13162.13 550.28 56964.43 88888.00 2009-12-15 10:13:22.821 349 13162.39 550.53 56963.46 88888.00 2009-12-15 10:13:23.821 349 13162.91 550.28 56963.82 88888.00 2009-12-15 10:13:24.821 349 13162.26 551.03 56963.70 88888.00 2009-12-15 10:13:25.821 349 13162.00 550.78 56963.70 88888.00 2009-12-15 10:13:26.821 349 13162.78 550.65 56963.58 88888.00 2009-12-15 10:13:27.821 349 13162.65 550.65 56963.95 88888.00 2009-12-15 10:13:28.821 349 13162.26 550.41 56963.82 88888.00 2009-12-15 10:13:29.821 349 13162.13 550.90 56963.21 88888.00 2009-12-15 10:13:30.821 349 13162.52 551.15 56964.19 88888.00 2009-12-15 10:13:31.821 349 13162.52 550.53 56963.21 88888.00 2009-12-15 10:13:32.821 349 13162.52 550.53 56963.46 88888.00 2009-12-15 10:13:33.821 349 13162.39 550.90 56963.58 88888.00 2009-12-15 10:13:34.821 349 13162.26 550.65 56964.43 88888.00 2009-12-15 10:13:35.821 349 13162.52 551.40 56963.70 88888.00 2009-12-15 10:13:36.821 349 13162.78 550.28 56964.19 88888.00 2009-12-15 10:13:37.821 349 13162.00 550.53 56964.07 88888.00 2009-12-15 10:13:38.821 349 13162.39 550.90 56963.82 88888.00 2009-12-15 10:13:39.821 349 13162.26 550.90 56963.70 88888.00 2009-12-15 10:13:40.821 349 13162.52 551.03 56963.70 88888.00 2009-12-15 10:13:41.821 349 13162.52 550.65 56963.82 88888.00 2009-12-15 10:13:42.821 349 13162.52 550.28 56963.82 88888.00 2009-12-15 10:13:43.821 349 13162.00 550.65 56963.95 88888.00 2009-12-15 10:13:44.821 349 13162.39 550.78 56963.58 88888.00 2009-12-15 10:13:45.821 349 13162.00 551.03 56963.70 88888.00 2009-12-15 10:13:46.821 349 13162.52 551.15 56963.70 88888.00 2009-12-15 10:13:47.821 349 13162.78 551.03 56963.58 88888.00 2009-12-15 10:13:48.821 349 13162.65 551.03 56963.58 88888.00 2009-12-15 10:13:49.821 349 13162.13 550.65 56963.70 88888.00 2009-12-15 10:13:50.821 349 13162.26 550.53 56963.82 88888.00 2009-12-15 10:13:51.821 349 13162.13 550.78 56963.82 88888.00 2009-12-15 10:13:52.821 349 13162.52 550.41 56963.95 88888.00 2009-12-15 10:13:53.821 349 13162.65 550.16 56964.19 88888.00 2009-12-15 10:13:54.821 349 13162.91 551.03 56964.43 88888.00 2009-12-15 10:13:55.821 349 13162.39 551.03 56964.31 88888.00 2009-12-15 10:13:56.821 349 13162.52 551.03 56963.58 88888.00 2009-12-15 10:13:57.821 349 13162.65 551.03 56963.82 88888.00 2009-12-15 10:13:58.821 349 13162.39 550.41 56964.07 88888.00 2009-12-15 10:13:59.821 349 13162.78 551.64 56963.82 88888.00 2009-12-15 10:14:00.821 349 13162.39 550.78 56963.82 88888.00 2009-12-15 10:14:01.821 349 13162.52 550.41 56964.31 88888.00 2009-12-15 10:14:02.821 349 13162.91 550.65 56963.33 88888.00 2009-12-15 10:14:03.821 349 13162.39 550.53 56963.58 88888.00 2009-12-15 10:14:04.821 349 13162.13 550.41 56964.19 88888.00 2009-12-15 10:14:05.821 349 13161.62 550.53 56963.70 88888.00 2009-12-15 10:14:06.821 349 13162.13 550.90 56963.70 88888.00 2009-12-15 10:14:07.821 349 13162.13 550.90 56964.31 88888.00 2009-12-15 10:14:08.821 349 13162.00 550.28 56963.70 88888.00 2009-12-15 10:14:09.821 349 13162.39 550.78 56963.70 88888.00 2009-12-15 10:14:10.821 349 13162.52 550.28 56964.55 88888.00 2009-12-15 10:14:11.821 349 13162.78 551.27 56963.82 88888.00 2009-12-15 10:14:12.821 349 13161.75 550.28 56964.07 88888.00 2009-12-15 10:14:13.821 349 13161.23 551.27 56964.43 88888.00 2009-12-15 10:14:14.821 349 13162.26 550.78 56964.19 88888.00 2009-12-15 10:14:15.821 349 13161.88 550.65 56964.55 88888.00 2009-12-15 10:14:16.821 349 13161.75 550.78 56964.43 88888.00 2009-12-15 10:14:17.821 349 13162.65 551.15 56963.70 88888.00 2009-12-15 10:14:18.821 349 13162.00 550.16 56963.70 88888.00 2009-12-15 10:14:19.821 349 13162.65 550.53 56964.31 88888.00 2009-12-15 10:14:20.821 349 13162.13 550.65 56964.19 88888.00 2009-12-15 10:14:21.821 349 13162.13 550.78 56964.31 88888.00 2009-12-15 10:14:22.821 349 13161.88 549.79 56963.58 88888.00 2009-12-15 10:14:23.821 349 13162.26 550.03 56964.43 88888.00 2009-12-15 10:14:24.821 349 13161.49 551.15 56963.70 88888.00 2009-12-15 10:14:25.821 349 13162.26 551.03 56964.43 88888.00 2009-12-15 10:14:26.821 349 13162.13 550.78 56963.82 88888.00 2009-12-15 10:14:27.821 349 13161.88 550.28 56964.19 88888.00 2009-12-15 10:14:28.821 349 13161.88 550.53 56963.70 88888.00 2009-12-15 10:14:29.821 349 13162.26 550.53 56963.82 88888.00 2009-12-15 10:14:30.821 349 13163.17 550.53 56963.58 88888.00 2009-12-15 10:14:31.821 349 13162.52 550.65 56964.07 88888.00 2009-12-15 10:14:32.821 349 13163.17 550.53 56963.33 88888.00 2009-12-15 10:14:33.821 349 13161.88 550.65 56963.58 88888.00 2009-12-15 10:14:34.821 349 13162.13 550.28 56963.82 88888.00 2009-12-15 10:14:35.821 349 13162.26 549.79 56963.70 88888.00 2009-12-15 10:14:36.821 349 13162.39 551.03 56964.19 88888.00 2009-12-15 10:14:37.821 349 13162.39 550.90 56964.19 88888.00 2009-12-15 10:14:38.821 349 13162.39 550.90 56964.07 88888.00 2009-12-15 10:14:39.821 349 13162.52 550.78 56964.07 88888.00 2009-12-15 10:14:40.821 349 13162.39 551.03 56963.70 88888.00 2009-12-15 10:14:41.821 349 13162.78 550.53 56963.21 88888.00 2009-12-15 10:14:42.821 349 13162.52 551.03 56964.07 88888.00 2009-12-15 10:14:43.821 349 13162.39 551.03 56964.19 88888.00 2009-12-15 10:14:44.821 349 13162.65 550.78 56963.95 88888.00 2009-12-15 10:14:45.821 349 13162.52 550.53 56963.95 88888.00 2009-12-15 10:14:46.821 349 13161.88 550.41 56963.95 88888.00 2009-12-15 10:14:47.821 349 13162.26 550.78 56963.95 88888.00 2009-12-15 10:14:48.821 349 13162.91 551.15 56963.95 88888.00 2009-12-15 10:14:49.821 349 13162.78 550.53 56963.70 88888.00 2009-12-15 10:14:50.821 349 13162.65 551.15 56963.58 88888.00 2009-12-15 10:14:51.821 349 13161.75 550.65 56963.70 88888.00 2009-12-15 10:14:52.821 349 13162.13 551.03 56963.33 88888.00 2009-12-15 10:14:53.821 349 13162.13 551.03 56963.46 88888.00 2009-12-15 10:14:54.821 349 13161.88 550.28 56963.58 88888.00 2009-12-15 10:14:55.821 349 13162.52 549.91 56964.07 88888.00 2009-12-15 10:14:56.821 349 13161.75 551.03 56964.07 88888.00 2009-12-15 10:14:57.821 349 13162.26 550.41 56964.07 88888.00 2009-12-15 10:14:58.821 349 13161.75 550.65 56963.70 88888.00 2009-12-15 10:14:59.821 349 13162.78 550.90 56963.46 88888.00 2009-12-15 10:15:00.821 349 13163.04 550.65 56964.19 88888.00 2009-12-15 10:15:01.821 349 13161.88 551.15 56963.21 88888.00 2009-12-15 10:15:02.821 349 13162.39 550.53 56963.58 88888.00 2009-12-15 10:15:03.821 349 13161.75 550.78 56964.19 88888.00 2009-12-15 10:15:04.821 349 13162.00 551.40 56963.58 88888.00 2009-12-15 10:15:05.821 349 13162.26 551.15 56963.95 88888.00 2009-12-15 10:15:06.821 349 13162.26 550.65 56963.46 88888.00 2009-12-15 10:15:07.821 349 13161.62 550.90 56963.33 88888.00 2009-12-15 10:15:08.821 349 13162.00 550.53 56963.95 88888.00 2009-12-15 10:15:09.821 349 13162.00 550.65 56963.70 88888.00 2009-12-15 10:15:10.821 349 13162.78 550.41 56963.95 88888.00 2009-12-15 10:15:11.821 349 13161.75 550.41 56963.82 88888.00 2009-12-15 10:15:12.821 349 13162.26 550.65 56964.19 88888.00 2009-12-15 10:15:13.821 349 13161.36 550.53 56963.82 88888.00 2009-12-15 10:15:14.821 349 13162.26 550.78 56963.82 88888.00 2009-12-15 10:15:15.821 349 13161.10 551.03 56963.46 88888.00 2009-12-15 10:15:16.821 349 13161.62 550.53 56963.58 88888.00 2009-12-15 10:15:17.821 349 13162.00 550.16 56963.46 88888.00 2009-12-15 10:15:18.821 349 13161.88 551.15 56963.70 88888.00 2009-12-15 10:15:19.821 349 13161.75 550.65 56964.07 88888.00 2009-12-15 10:15:20.821 349 13162.00 550.78 56964.19 88888.00 2009-12-15 10:15:21.821 349 13162.26 551.40 56963.82 88888.00 2009-12-15 10:15:22.821 349 13162.26 551.03 56963.82 88888.00 2009-12-15 10:15:23.821 349 13161.88 550.90 56963.21 88888.00 2009-12-15 10:15:24.821 349 13162.91 550.28 56964.43 88888.00 2009-12-15 10:15:25.821 349 13162.00 550.16 56964.07 88888.00 2009-12-15 10:15:26.821 349 13161.36 551.03 56964.07 88888.00 2009-12-15 10:15:27.821 349 13161.23 550.90 56963.58 88888.00 2009-12-15 10:15:28.821 349 13161.88 550.53 56963.46 88888.00 2009-12-15 10:15:29.821 349 13161.88 550.65 56963.82 88888.00 2009-12-15 10:15:30.821 349 13161.88 550.65 56963.70 88888.00 2009-12-15 10:15:31.821 349 13161.88 550.28 56963.33 88888.00 2009-12-15 10:15:32.821 349 13161.23 551.03 56963.82 88888.00 2009-12-15 10:15:33.821 349 13161.62 551.52 56963.82 88888.00 2009-12-15 10:15:34.821 349 13162.00 551.40 56963.46 88888.00 2009-12-15 10:15:35.821 349 13162.39 551.03 56963.33 88888.00 2009-12-15 10:15:36.821 349 13161.36 551.03 56963.82 88888.00 2009-12-15 10:15:37.821 349 13162.00 550.53 56963.46 88888.00 2009-12-15 10:15:38.821 349 13162.39 551.27 56963.70 88888.00 2009-12-15 10:15:39.821 349 13161.75 550.53 56964.19 88888.00 2009-12-15 10:15:40.821 349 13162.52 551.77 56964.07 88888.00 2009-12-15 10:15:41.821 349 13161.88 550.65 56963.58 88888.00 2009-12-15 10:15:42.821 349 13162.26 550.78 56963.95 88888.00 2009-12-15 10:15:43.821 349 13162.39 550.65 56963.58 88888.00 2009-12-15 10:15:44.821 349 13162.39 550.90 56964.31 88888.00 2009-12-15 10:15:45.821 349 13162.78 551.03 56963.95 88888.00 2009-12-15 10:15:46.821 349 13161.88 551.27 56963.70 88888.00 2009-12-15 10:15:47.821 349 13161.88 551.15 56964.07 88888.00 2009-12-15 10:15:48.821 349 13161.49 551.27 56963.95 88888.00 2009-12-15 10:15:49.821 349 13161.75 551.40 56963.46 88888.00 2009-12-15 10:15:50.821 349 13162.52 550.53 56964.31 88888.00 2009-12-15 10:15:51.821 349 13162.39 550.65 56964.07 88888.00 2009-12-15 10:15:52.821 349 13162.00 550.78 56963.46 88888.00 2009-12-15 10:15:53.821 349 13162.26 551.27 56963.95 88888.00 2009-12-15 10:15:54.821 349 13161.75 550.90 56963.95 88888.00 2009-12-15 10:15:55.821 349 13162.52 550.78 56963.95 88888.00 2009-12-15 10:15:56.821 349 13162.13 551.27 56964.19 88888.00 2009-12-15 10:15:57.821 349 13162.13 551.52 56963.95 88888.00 2009-12-15 10:15:58.821 349 13161.88 550.65 56963.82 88888.00 2009-12-15 10:15:59.821 349 13162.78 550.65 56964.31 88888.00 2009-12-15 10:16:00.821 349 13162.26 551.03 56964.19 88888.00 2009-12-15 10:16:01.821 349 13161.36 550.78 56963.46 88888.00 2009-12-15 10:16:02.821 349 13162.00 550.90 56964.55 88888.00 2009-12-15 10:16:03.821 349 13162.00 551.27 56963.58 88888.00 2009-12-15 10:16:04.821 349 13162.00 550.16 56963.82 88888.00 2009-12-15 10:16:05.821 349 13162.00 550.65 56963.95 88888.00 2009-12-15 10:16:06.821 349 13161.75 550.78 56963.95 88888.00 2009-12-15 10:16:07.821 349 13162.00 551.64 56963.58 88888.00 2009-12-15 10:16:08.821 349 13162.13 550.78 56964.43 88888.00 2009-12-15 10:16:09.821 349 13161.62 550.53 56963.33 88888.00 2009-12-15 10:16:10.821 349 13162.26 550.90 56964.07 88888.00 2009-12-15 10:16:11.821 349 13162.26 550.53 56963.95 88888.00 2009-12-15 10:16:12.821 349 13161.88 550.78 56963.58 88888.00 2009-12-15 10:16:13.821 349 13161.62 551.15 56963.70 88888.00 2009-12-15 10:16:14.821 349 13162.00 550.90 56963.58 88888.00 2009-12-15 10:16:15.821 349 13161.88 551.40 56964.07 88888.00 2009-12-15 10:16:16.821 349 13161.88 550.65 56964.19 88888.00 2009-12-15 10:16:17.821 349 13161.62 551.03 56963.82 88888.00 2009-12-15 10:16:18.821 349 13161.88 550.16 56963.95 88888.00 2009-12-15 10:16:19.821 349 13162.13 550.03 56963.46 88888.00 2009-12-15 10:16:20.821 349 13162.00 551.15 56964.19 88888.00 2009-12-15 10:16:21.821 349 13162.00 550.78 56964.19 88888.00 2009-12-15 10:16:22.821 349 13162.52 550.65 56963.82 88888.00 2009-12-15 10:16:23.821 349 13161.88 550.90 56964.43 88888.00 2009-12-15 10:16:24.821 349 13161.36 550.90 56963.58 88888.00 2009-12-15 10:16:25.821 349 13161.62 550.65 56964.31 88888.00 2009-12-15 10:16:26.821 349 13161.75 550.90 56963.70 88888.00 2009-12-15 10:16:27.821 349 13162.26 551.03 56963.70 88888.00 2009-12-15 10:16:28.821 349 13162.13 551.27 56963.58 88888.00 2009-12-15 10:16:29.821 349 13162.39 550.78 56964.31 88888.00 2009-12-15 10:16:30.821 349 13162.00 550.41 56963.70 88888.00 2009-12-15 10:16:31.821 349 13162.13 550.53 56963.70 88888.00 2009-12-15 10:16:32.821 349 13161.36 550.03 56963.70 88888.00 2009-12-15 10:16:33.821 349 13161.88 550.78 56964.19 88888.00 2009-12-15 10:16:34.821 349 13162.13 550.78 56963.46 88888.00 2009-12-15 10:16:35.821 349 13162.00 551.03 56963.82 88888.00 2009-12-15 10:16:36.821 349 13162.13 551.64 56963.46 88888.00 2009-12-15 10:16:37.821 349 13161.49 550.41 56964.31 88888.00 2009-12-15 10:16:38.821 349 13162.26 550.78 56963.46 88888.00 2009-12-15 10:16:39.821 349 13161.75 551.15 56964.19 88888.00 2009-12-15 10:16:40.821 349 13161.62 551.40 56963.82 88888.00 2009-12-15 10:16:41.821 349 13162.00 551.40 56963.95 88888.00 2009-12-15 10:16:42.821 349 13162.39 550.78 56964.19 88888.00 2009-12-15 10:16:43.821 349 13161.88 551.77 56964.19 88888.00 2009-12-15 10:16:44.821 349 13162.78 551.15 56964.07 88888.00 2009-12-15 10:16:45.821 349 13162.13 551.15 56963.82 88888.00 2009-12-15 10:16:46.821 349 13161.88 550.90 56964.31 88888.00 2009-12-15 10:16:47.821 349 13161.88 550.65 56963.95 88888.00 2009-12-15 10:16:48.821 349 13161.62 550.78 56964.43 88888.00 2009-12-15 10:16:49.821 349 13162.00 550.16 56964.19 88888.00 2009-12-15 10:16:50.821 349 13162.13 550.28 56963.82 88888.00 2009-12-15 10:16:51.821 349 13161.75 551.03 56963.33 88888.00 2009-12-15 10:16:52.821 349 13162.00 551.15 56963.95 88888.00 2009-12-15 10:16:53.821 349 13161.62 550.78 56962.97 88888.00 2009-12-15 10:16:54.821 349 13161.62 551.64 56964.07 88888.00 2009-12-15 10:16:55.821 349 13162.13 550.78 56963.70 88888.00 2009-12-15 10:16:56.821 349 13162.26 551.27 56964.31 88888.00 2009-12-15 10:16:57.821 349 13162.52 550.65 56964.31 88888.00 2009-12-15 10:16:58.821 349 13161.62 551.03 56964.43 88888.00 2009-12-15 10:16:59.821 349 13162.13 551.15 56963.70 88888.00 2009-12-15 10:17:00.821 349 13162.13 550.78 56964.19 88888.00 2009-12-15 10:17:01.821 349 13162.00 550.41 56964.19 88888.00 2009-12-15 10:17:02.821 349 13162.78 550.28 56963.95 88888.00 2009-12-15 10:17:03.821 349 13161.88 551.27 56963.70 88888.00 2009-12-15 10:17:04.821 349 13162.00 550.78 56963.46 88888.00 2009-12-15 10:17:05.821 349 13162.52 550.65 56963.46 88888.00 2009-12-15 10:17:06.821 349 13162.52 550.53 56963.82 88888.00 2009-12-15 10:17:07.821 349 13162.26 550.90 56964.07 88888.00 2009-12-15 10:17:08.821 349 13161.75 551.27 56964.31 88888.00 2009-12-15 10:17:09.821 349 13162.65 550.90 56963.70 88888.00 2009-12-15 10:17:10.821 349 13161.75 551.15 56963.95 88888.00 2009-12-15 10:17:11.821 349 13162.39 551.64 56964.07 88888.00 2009-12-15 10:17:12.821 349 13162.00 550.53 56964.19 88888.00 2009-12-15 10:17:13.821 349 13162.65 550.90 56963.46 88888.00 2009-12-15 10:17:14.821 349 13162.00 551.64 56963.95 88888.00 2009-12-15 10:17:15.821 349 13162.39 550.41 56964.07 88888.00 2009-12-15 10:17:16.821 349 13162.78 550.65 56963.95 88888.00 2009-12-15 10:17:17.821 349 13162.00 550.78 56963.82 88888.00 2009-12-15 10:17:18.821 349 13162.52 551.27 56964.07 88888.00 2009-12-15 10:17:19.821 349 13162.13 550.90 56963.82 88888.00 2009-12-15 10:17:20.821 349 13162.00 550.90 56964.68 88888.00 2009-12-15 10:17:21.821 349 13162.39 550.90 56964.19 88888.00 2009-12-15 10:17:22.821 349 13162.39 551.15 56964.55 88888.00 2009-12-15 10:17:23.821 349 13162.00 550.65 56964.80 88888.00 2009-12-15 10:17:24.821 349 13162.26 551.15 56964.31 88888.00 2009-12-15 10:17:25.821 349 13162.26 551.03 56964.31 88888.00 2009-12-15 10:17:26.821 349 13161.88 550.90 56964.07 88888.00 2009-12-15 10:17:27.821 349 13162.00 551.64 56963.46 88888.00 2009-12-15 10:17:28.821 349 13162.52 551.40 56964.19 88888.00 2009-12-15 10:17:29.821 349 13162.13 550.65 56964.68 88888.00 2009-12-15 10:17:30.821 349 13162.52 551.40 56964.92 88888.00 2009-12-15 10:17:31.821 349 13162.91 550.53 56963.82 88888.00 2009-12-15 10:17:32.821 349 13162.13 550.53 56963.82 88888.00 2009-12-15 10:17:33.821 349 13162.39 551.15 56964.43 88888.00 2009-12-15 10:17:34.821 349 13162.52 550.41 56963.82 88888.00 2009-12-15 10:17:35.821 349 13162.78 550.41 56964.07 88888.00 2009-12-15 10:17:36.821 349 13161.88 550.78 56963.95 88888.00 2009-12-15 10:17:37.821 349 13162.78 550.65 56963.58 88888.00 2009-12-15 10:17:38.821 349 13162.26 550.41 56964.43 88888.00 2009-12-15 10:17:39.821 349 13162.39 550.90 56964.19 88888.00 2009-12-15 10:17:40.821 349 13162.52 550.78 56963.58 88888.00 2009-12-15 10:17:41.821 349 13162.39 550.90 56963.58 88888.00 2009-12-15 10:17:42.821 349 13162.52 551.03 56964.31 88888.00 2009-12-15 10:17:43.821 349 13162.26 551.15 56964.19 88888.00 2009-12-15 10:17:44.821 349 13162.52 550.90 56962.97 88888.00 2009-12-15 10:17:45.821 349 13163.17 551.15 56963.70 88888.00 2009-12-15 10:17:46.821 349 13162.26 550.90 56963.95 88888.00 2009-12-15 10:17:47.821 349 13162.78 550.90 56963.33 88888.00 2009-12-15 10:17:48.821 349 13162.78 550.28 56963.33 88888.00 2009-12-15 10:17:49.821 349 13162.65 550.78 56964.19 88888.00 2009-12-15 10:17:50.821 349 13162.13 550.53 56964.31 88888.00 2009-12-15 10:17:51.821 349 13162.52 551.03 56963.70 88888.00 2009-12-15 10:17:52.821 349 13162.78 550.41 56964.31 88888.00 2009-12-15 10:17:53.821 349 13162.13 550.90 56964.43 88888.00 2009-12-15 10:17:54.821 349 13162.78 550.41 56963.82 88888.00 2009-12-15 10:17:55.821 349 13162.65 550.90 56963.70 88888.00 2009-12-15 10:17:56.820 349 13162.39 550.78 56964.07 88888.00 2009-12-15 10:17:57.820 349 13162.78 550.65 56964.07 88888.00 2009-12-15 10:17:58.820 349 13162.26 550.78 56964.31 88888.00 2009-12-15 10:17:59.820 349 13162.78 550.16 56964.31 88888.00 2009-12-15 10:18:00.820 349 13162.65 551.03 56963.70 88888.00 2009-12-15 10:18:01.820 349 13162.91 551.03 56963.70 88888.00 2009-12-15 10:18:02.820 349 13162.52 551.03 56963.82 88888.00 2009-12-15 10:18:03.820 349 13162.39 551.15 56963.46 88888.00 2009-12-15 10:18:04.820 349 13162.65 550.28 56964.43 88888.00 2009-12-15 10:18:05.820 349 13162.78 551.03 56963.46 88888.00 2009-12-15 10:18:06.820 349 13162.91 551.77 56963.95 88888.00 2009-12-15 10:18:07.820 349 13162.78 550.41 56964.07 88888.00 2009-12-15 10:18:08.820 349 13162.52 550.78 56964.19 88888.00 2009-12-15 10:18:09.820 349 13163.04 551.15 56964.31 88888.00 2009-12-15 10:18:10.820 349 13162.26 550.53 56963.95 88888.00 2009-12-15 10:18:11.820 349 13162.65 550.53 56964.07 88888.00 2009-12-15 10:18:12.820 349 13163.04 550.78 56963.82 88888.00 2009-12-15 10:18:13.820 349 13161.88 550.90 56963.21 88888.00 2009-12-15 10:18:14.820 349 13162.65 550.41 56963.70 88888.00 2009-12-15 10:18:15.820 349 13162.91 551.27 56963.46 88888.00 2009-12-15 10:18:16.820 349 13162.52 550.65 56964.07 88888.00 2009-12-15 10:18:17.820 349 13161.88 551.03 56964.07 88888.00 2009-12-15 10:18:18.820 349 13162.39 550.78 56963.95 88888.00 2009-12-15 10:18:19.820 349 13162.78 551.03 56964.07 88888.00 2009-12-15 10:18:20.820 349 13163.17 550.41 56964.19 88888.00 2009-12-15 10:18:21.820 349 13162.78 550.90 56964.31 88888.00 2009-12-15 10:18:22.820 349 13162.78 550.53 56964.31 88888.00 2009-12-15 10:18:23.820 349 13162.91 551.40 56964.19 88888.00 2009-12-15 10:18:24.820 349 13163.30 550.41 56964.43 88888.00 2009-12-15 10:18:25.820 349 13163.17 550.53 56964.43 88888.00 2009-12-15 10:18:26.820 349 13162.00 550.65 56964.19 88888.00 2009-12-15 10:18:27.820 349 13162.91 550.41 56963.82 88888.00 2009-12-15 10:18:28.820 349 13162.78 550.28 56963.95 88888.00 2009-12-15 10:18:29.820 349 13163.30 551.03 56964.07 88888.00 2009-12-15 10:18:30.820 349 13162.91 550.41 56964.19 88888.00 2009-12-15 10:18:31.820 349 13163.43 550.65 56964.68 88888.00 2009-12-15 10:18:32.820 349 13162.65 550.53 56963.46 88888.00 2009-12-15 10:18:33.820 349 13162.91 551.03 56963.70 88888.00 2009-12-15 10:18:34.820 349 13162.26 550.90 56964.43 88888.00 2009-12-15 10:18:35.820 349 13163.04 551.64 56964.31 88888.00 2009-12-15 10:18:36.820 349 13163.17 550.78 56964.31 88888.00 2009-12-15 10:18:37.820 349 13162.65 551.40 56963.82 88888.00 2009-12-15 10:18:38.820 349 13162.65 551.03 56963.95 88888.00 2009-12-15 10:18:39.820 349 13163.04 550.90 56963.70 88888.00 2009-12-15 10:18:40.820 349 13162.39 551.15 56964.07 88888.00 2009-12-15 10:18:41.820 349 13162.78 550.41 56963.95 88888.00 2009-12-15 10:18:42.820 349 13162.78 550.78 56964.19 88888.00 2009-12-15 10:18:43.820 349 13162.39 550.90 56963.95 88888.00 2009-12-15 10:18:44.820 349 13163.04 550.65 56963.58 88888.00 2009-12-15 10:18:45.820 349 13162.65 551.27 56964.31 88888.00 2009-12-15 10:18:46.820 349 13163.30 551.52 56963.46 88888.00 2009-12-15 10:18:47.820 349 13163.30 550.90 56964.55 88888.00 2009-12-15 10:18:48.820 349 13162.91 549.91 56963.70 88888.00 2009-12-15 10:18:49.820 349 13163.30 551.15 56963.70 88888.00 2009-12-15 10:18:50.820 349 13163.04 551.03 56963.82 88888.00 2009-12-15 10:18:51.820 349 13162.78 551.03 56963.95 88888.00 2009-12-15 10:18:52.820 349 13162.65 550.03 56963.70 88888.00 2009-12-15 10:18:53.820 349 13162.52 550.90 56963.82 88888.00 2009-12-15 10:18:54.820 349 13162.39 551.03 56964.19 88888.00 2009-12-15 10:18:55.820 349 13162.52 550.03 56963.58 88888.00 2009-12-15 10:18:56.820 349 13162.65 550.53 56963.82 88888.00 2009-12-15 10:18:57.820 349 13162.65 551.03 56963.70 88888.00 2009-12-15 10:18:58.820 349 13162.78 550.53 56963.82 88888.00 2009-12-15 10:18:59.820 349 13163.04 551.52 56963.46 88888.00 2009-12-15 10:19:00.820 349 13162.52 550.53 56964.43 88888.00 2009-12-15 10:19:01.820 349 13162.65 550.78 56964.68 88888.00 2009-12-15 10:19:02.820 349 13162.91 550.78 56964.43 88888.00 2009-12-15 10:19:03.820 349 13162.78 550.65 56964.07 88888.00 2009-12-15 10:19:04.820 349 13162.78 550.90 56963.70 88888.00 2009-12-15 10:19:05.820 349 13162.91 551.15 56963.58 88888.00 2009-12-15 10:19:06.820 349 13163.17 551.15 56964.07 88888.00 2009-12-15 10:19:07.820 349 13163.17 550.78 56964.55 88888.00 2009-12-15 10:19:08.820 349 13162.78 550.65 56963.70 88888.00 2009-12-15 10:19:09.820 349 13162.91 550.53 56964.07 88888.00 2009-12-15 10:19:10.820 349 13163.30 551.03 56963.58 88888.00 2009-12-15 10:19:11.820 349 13162.00 550.65 56964.31 88888.00 2009-12-15 10:19:12.820 349 13162.13 550.65 56963.82 88888.00 2009-12-15 10:19:13.820 349 13162.13 550.90 56963.58 88888.00 2009-12-15 10:19:14.820 349 13162.78 550.41 56963.95 88888.00 2009-12-15 10:19:15.820 349 13162.00 550.90 56963.95 88888.00 2009-12-15 10:19:16.820 349 13162.39 550.90 56964.07 88888.00 2009-12-15 10:19:17.820 349 13162.78 550.78 56963.82 88888.00 2009-12-15 10:19:18.820 349 13162.39 551.40 56964.19 88888.00 2009-12-15 10:19:19.820 349 13162.00 550.28 56964.07 88888.00 2009-12-15 10:19:20.820 349 13162.65 550.90 56963.70 88888.00 2009-12-15 10:19:21.820 349 13162.78 551.15 56963.95 88888.00 2009-12-15 10:19:22.820 349 13162.91 550.41 56963.95 88888.00 2009-12-15 10:19:23.820 349 13162.00 550.41 56963.33 88888.00 2009-12-15 10:19:24.820 349 13162.13 550.90 56963.46 88888.00 2009-12-15 10:19:25.820 349 13162.00 550.90 56963.82 88888.00 2009-12-15 10:19:26.820 349 13162.78 551.27 56963.95 88888.00 2009-12-15 10:19:27.820 349 13162.65 551.40 56964.31 88888.00 2009-12-15 10:19:28.820 349 13162.91 551.03 56964.31 88888.00 2009-12-15 10:19:29.820 349 13162.78 550.28 56963.95 88888.00 2009-12-15 10:19:30.820 349 13162.78 551.15 56964.07 88888.00 2009-12-15 10:19:31.820 349 13162.39 550.16 56963.95 88888.00 2009-12-15 10:19:32.820 349 13162.78 550.78 56963.70 88888.00 2009-12-15 10:19:33.820 349 13163.04 551.15 56963.82 88888.00 2009-12-15 10:19:34.820 349 13162.52 551.15 56963.82 88888.00 2009-12-15 10:19:35.820 349 13162.78 550.41 56963.70 88888.00 2009-12-15 10:19:36.820 349 13162.39 550.53 56963.70 88888.00 2009-12-15 10:19:37.820 349 13162.39 550.65 56964.07 88888.00 2009-12-15 10:19:38.820 349 13162.78 550.65 56964.07 88888.00 2009-12-15 10:19:39.820 349 13163.04 550.53 56963.21 88888.00 2009-12-15 10:19:40.820 349 13162.13 551.15 56963.70 88888.00 2009-12-15 10:19:41.820 349 13162.52 550.78 56963.70 88888.00 2009-12-15 10:19:42.820 349 13162.39 551.03 56963.70 88888.00 2009-12-15 10:19:43.820 349 13162.91 550.90 56963.82 88888.00 2009-12-15 10:19:44.820 349 13162.65 550.65 56964.07 88888.00 2009-12-15 10:19:45.820 349 13161.75 550.78 56963.82 88888.00 2009-12-15 10:19:46.820 349 13162.39 550.78 56964.07 88888.00 2009-12-15 10:19:47.820 349 13162.39 551.27 56964.07 88888.00 2009-12-15 10:19:48.820 349 13162.65 550.65 56963.46 88888.00 2009-12-15 10:19:49.820 349 13162.52 550.78 56964.43 88888.00 2009-12-15 10:19:50.820 349 13162.65 550.78 56964.07 88888.00 2009-12-15 10:19:51.820 349 13162.39 551.27 56964.55 88888.00 2009-12-15 10:19:52.820 349 13162.78 551.40 56964.07 88888.00 2009-12-15 10:19:53.820 349 13162.78 551.89 56964.55 88888.00 2009-12-15 10:19:54.820 349 13162.39 550.28 56963.70 88888.00 2009-12-15 10:19:55.820 349 13161.62 550.78 56964.07 88888.00 2009-12-15 10:19:56.820 349 13162.26 551.27 56963.95 88888.00 2009-12-15 10:19:57.820 349 13162.52 550.90 56964.19 88888.00 2009-12-15 10:19:58.820 349 13162.52 550.90 56963.95 88888.00 2009-12-15 10:19:59.820 349 13162.13 550.65 56964.55 88888.00 2009-12-15 10:20:00.820 349 13162.39 550.78 56964.43 88888.00 2009-12-15 10:20:01.820 349 13163.17 550.90 56963.70 88888.00 2009-12-15 10:20:02.820 349 13162.00 550.78 56964.31 88888.00 2009-12-15 10:20:03.820 349 13162.52 551.15 56963.82 88888.00 2009-12-15 10:20:04.820 349 13162.26 551.15 56964.55 88888.00 2009-12-15 10:20:05.820 349 13163.04 550.90 56964.55 88888.00 2009-12-15 10:20:06.820 349 13162.65 550.90 56964.19 88888.00 2009-12-15 10:20:07.820 349 13162.39 550.90 56964.43 88888.00 2009-12-15 10:20:08.820 349 13163.04 551.15 56963.95 88888.00 2009-12-15 10:20:09.820 349 13162.39 551.03 56964.19 88888.00 2009-12-15 10:20:10.820 349 13162.52 550.53 56963.70 88888.00 2009-12-15 10:20:11.820 349 13162.91 551.27 56963.82 88888.00 2009-12-15 10:20:12.820 349 13163.04 551.64 56963.46 88888.00 2009-12-15 10:20:13.820 349 13161.62 550.53 56964.19 88888.00 2009-12-15 10:20:14.820 349 13162.52 550.78 56963.70 88888.00 2009-12-15 10:20:15.820 349 13162.39 551.40 56963.95 88888.00 2009-12-15 10:20:16.820 349 13162.52 551.15 56964.07 88888.00 2009-12-15 10:20:17.820 349 13162.00 551.40 56963.70 88888.00 2009-12-15 10:20:18.820 349 13162.91 550.65 56963.82 88888.00 2009-12-15 10:20:19.820 349 13163.04 551.52 56963.58 88888.00 2009-12-15 10:20:20.820 349 13162.52 551.03 56963.46 88888.00 2009-12-15 10:20:21.820 349 13162.91 551.15 56964.43 88888.00 2009-12-15 10:20:22.820 349 13162.00 551.40 56964.43 88888.00 2009-12-15 10:20:23.820 349 13162.39 550.90 56964.31 88888.00 2009-12-15 10:20:24.820 349 13162.65 551.15 56963.70 88888.00 2009-12-15 10:20:25.820 349 13162.13 551.64 56963.95 88888.00 2009-12-15 10:20:26.820 349 13162.91 551.40 56964.43 88888.00 2009-12-15 10:20:27.820 349 13161.88 551.40 56964.55 88888.00 2009-12-15 10:20:28.820 349 13162.65 551.89 56964.55 88888.00 2009-12-15 10:20:29.820 349 13162.39 550.78 56964.19 88888.00 2009-12-15 10:20:30.820 349 13163.43 551.27 56964.07 88888.00 2009-12-15 10:20:31.820 349 13162.65 551.64 56963.82 88888.00 2009-12-15 10:20:32.820 349 13163.17 551.89 56963.33 88888.00 2009-12-15 10:20:33.820 349 13162.78 550.90 56963.70 88888.00 2009-12-15 10:20:34.820 349 13163.04 550.90 56963.46 88888.00 2009-12-15 10:20:35.820 349 13162.52 551.03 56964.19 88888.00 2009-12-15 10:20:36.820 349 13162.26 550.41 56964.07 88888.00 2009-12-15 10:20:37.820 349 13163.04 550.78 56963.33 88888.00 2009-12-15 10:20:38.820 349 13162.39 551.27 56963.33 88888.00 2009-12-15 10:20:39.820 349 13162.91 551.27 56964.31 88888.00 2009-12-15 10:20:40.820 349 13163.30 550.53 56963.70 88888.00 2009-12-15 10:20:41.820 349 13162.78 551.89 56963.82 88888.00 2009-12-15 10:20:42.820 349 13162.91 551.15 56963.33 88888.00 2009-12-15 10:20:43.820 349 13162.39 551.52 56963.70 88888.00 2009-12-15 10:20:44.820 349 13162.52 551.15 56963.82 88888.00 2009-12-15 10:20:45.820 349 13162.78 550.78 56964.19 88888.00 2009-12-15 10:20:46.820 349 13162.00 551.52 56963.33 88888.00 2009-12-15 10:20:47.820 349 13162.65 551.77 56963.95 88888.00 2009-12-15 10:20:48.820 349 13162.39 550.90 56963.46 88888.00 2009-12-15 10:20:49.820 349 13162.91 551.40 56964.43 88888.00 2009-12-15 10:20:50.820 349 13162.78 551.27 56963.58 88888.00 2009-12-15 10:20:51.820 349 13162.39 550.90 56963.95 88888.00 2009-12-15 10:20:52.820 349 13162.13 550.53 56963.70 88888.00 2009-12-15 10:20:53.820 349 13162.65 550.53 56963.70 88888.00 2009-12-15 10:20:54.820 349 13162.39 551.64 56964.19 88888.00 2009-12-15 10:20:55.820 349 13162.78 551.27 56963.95 88888.00 2009-12-15 10:20:56.820 349 13162.78 550.90 56963.82 88888.00 2009-12-15 10:20:57.820 349 13162.00 551.15 56963.95 88888.00 2009-12-15 10:20:58.820 349 13162.13 551.40 56963.70 88888.00 2009-12-15 10:20:59.820 349 13162.26 550.90 56963.82 88888.00 2009-12-15 10:21:00.820 349 13161.88 551.27 56964.07 88888.00 2009-12-15 10:21:01.820 349 13162.91 550.53 56963.70 88888.00 2009-12-15 10:21:02.820 349 13162.26 551.03 56963.70 88888.00 2009-12-15 10:21:03.820 349 13162.52 551.03 56963.70 88888.00 2009-12-15 10:21:04.820 349 13162.78 551.64 56964.31 88888.00 2009-12-15 10:21:05.820 349 13162.65 551.64 56964.19 88888.00 2009-12-15 10:21:06.820 349 13162.26 551.15 56963.95 88888.00 2009-12-15 10:21:07.820 349 13162.52 550.53 56963.70 88888.00 2009-12-15 10:21:08.820 349 13162.00 550.03 56964.07 88888.00 2009-12-15 10:21:09.820 349 13163.30 551.77 56963.82 88888.00 2009-12-15 10:21:10.820 349 13162.00 550.78 56964.31 88888.00 2009-12-15 10:21:11.820 349 13162.39 550.65 56963.46 88888.00 2009-12-15 10:21:12.820 349 13161.88 551.03 56964.07 88888.00 2009-12-15 10:21:13.820 349 13162.52 551.03 56963.95 88888.00 2009-12-15 10:21:14.820 349 13162.39 550.65 56963.82 88888.00 2009-12-15 10:21:15.820 349 13162.13 550.65 56963.82 88888.00 2009-12-15 10:21:16.820 349 13163.30 550.53 56963.95 88888.00 2009-12-15 10:21:17.820 349 13162.65 550.65 56964.07 88888.00 2009-12-15 10:21:18.820 349 13162.91 551.15 56963.70 88888.00 2009-12-15 10:21:19.820 349 13162.65 550.90 56964.07 88888.00 2009-12-15 10:21:20.820 349 13162.26 550.90 56963.33 88888.00 2009-12-15 10:21:21.820 349 13162.91 551.03 56963.46 88888.00 2009-12-15 10:21:22.820 349 13162.91 550.65 56963.82 88888.00 2009-12-15 10:21:23.820 349 13162.65 550.53 56964.31 88888.00 2009-12-15 10:21:24.820 349 13162.00 550.78 56963.82 88888.00 2009-12-15 10:21:25.820 349 13161.36 550.65 56964.68 88888.00 2009-12-15 10:21:26.820 349 13162.13 550.41 56963.95 88888.00 2009-12-15 10:21:27.820 349 13162.91 550.90 56964.31 88888.00 2009-12-15 10:21:28.820 349 13163.04 551.03 56963.95 88888.00 2009-12-15 10:21:29.820 349 13162.00 550.78 56963.70 88888.00 2009-12-15 10:21:30.820 349 13162.52 551.03 56963.82 88888.00 2009-12-15 10:21:31.820 349 13162.91 550.78 56964.19 88888.00 2009-12-15 10:21:32.820 349 13162.52 550.41 56962.97 88888.00 2009-12-15 10:21:33.820 349 13162.52 551.03 56963.95 88888.00 2009-12-15 10:21:34.820 349 13162.65 550.28 56964.07 88888.00 2009-12-15 10:21:35.820 349 13162.52 551.27 56963.46 88888.00 2009-12-15 10:21:36.820 349 13163.17 550.65 56964.19 88888.00 2009-12-15 10:21:37.820 349 13162.39 551.27 56963.70 88888.00 2009-12-15 10:21:38.820 349 13162.26 551.03 56964.80 88888.00 2009-12-15 10:21:39.820 349 13162.26 550.90 56963.70 88888.00 2009-12-15 10:21:40.820 349 13162.39 550.28 56964.31 88888.00 2009-12-15 10:21:41.820 349 13162.00 551.03 56964.07 88888.00 2009-12-15 10:21:42.820 349 13162.39 551.52 56963.95 88888.00 2009-12-15 10:21:43.820 349 13162.26 550.78 56963.46 88888.00 2009-12-15 10:21:44.820 349 13162.65 550.65 56963.95 88888.00 2009-12-15 10:21:45.820 349 13162.65 550.78 56963.82 88888.00 2009-12-15 10:21:46.820 349 13162.00 550.78 56964.07 88888.00 2009-12-15 10:21:47.820 349 13162.26 551.15 56964.19 88888.00 2009-12-15 10:21:48.820 349 13162.13 550.65 56963.70 88888.00 2009-12-15 10:21:49.820 349 13163.17 550.65 56963.33 88888.00 2009-12-15 10:21:50.820 349 13161.88 550.28 56964.43 88888.00 2009-12-15 10:21:51.820 349 13162.65 550.16 56964.07 88888.00 2009-12-15 10:21:52.820 349 13162.39 550.90 56964.07 88888.00 2009-12-15 10:21:53.820 349 13162.39 550.65 56963.95 88888.00 2009-12-15 10:21:54.820 349 13162.91 550.78 56963.70 88888.00 2009-12-15 10:21:55.820 349 13162.13 549.91 56964.31 88888.00 2009-12-15 10:21:56.820 349 13162.65 550.78 56964.19 88888.00 2009-12-15 10:21:57.820 349 13162.39 550.28 56963.33 88888.00 2009-12-15 10:21:58.820 349 13162.78 550.65 56962.84 88888.00 2009-12-15 10:21:59.820 349 13162.13 550.90 56963.33 88888.00 2009-12-15 10:22:00.820 349 13162.00 551.03 56963.58 88888.00 2009-12-15 10:22:01.820 349 13161.88 550.41 56963.46 88888.00 2009-12-15 10:22:02.820 349 13162.78 550.53 56963.70 88888.00 2009-12-15 10:22:03.820 349 13162.52 550.65 56963.58 88888.00 2009-12-15 10:22:04.820 349 13161.88 550.28 56964.19 88888.00 2009-12-15 10:22:05.820 349 13162.39 550.78 56963.58 88888.00 2009-12-15 10:22:06.820 349 13162.91 550.78 56963.82 88888.00 2009-12-15 10:22:07.820 349 13162.65 549.91 56963.70 88888.00 2009-12-15 10:22:08.820 349 13161.75 550.90 56964.07 88888.00 2009-12-15 10:22:09.820 349 13162.65 550.53 56963.82 88888.00 2009-12-15 10:22:10.820 349 13162.52 550.16 56964.19 88888.00 2009-12-15 10:22:11.820 349 13161.75 551.27 56963.46 88888.00 2009-12-15 10:22:12.820 349 13162.00 550.53 56963.46 88888.00 2009-12-15 10:22:13.820 349 13161.88 550.90 56963.82 88888.00 2009-12-15 10:22:14.820 349 13162.39 550.78 56963.82 88888.00 2009-12-15 10:22:15.820 349 13161.49 550.41 56963.58 88888.00 2009-12-15 10:22:16.820 349 13162.13 550.28 56963.82 88888.00 2009-12-15 10:22:17.820 349 13161.62 550.41 56963.82 88888.00 2009-12-15 10:22:18.820 349 13162.00 550.65 56963.82 88888.00 2009-12-15 10:22:19.820 349 13162.52 550.65 56963.70 88888.00 2009-12-15 10:22:20.820 349 13160.97 550.16 56963.70 88888.00 2009-12-15 10:22:21.820 349 13161.75 550.41 56964.19 88888.00 2009-12-15 10:22:22.820 349 13162.13 550.90 56964.07 88888.00 2009-12-15 10:22:23.820 349 13162.52 551.40 56964.43 88888.00 2009-12-15 10:22:24.820 349 13161.88 550.65 56964.07 88888.00 2009-12-15 10:22:25.820 349 13162.65 550.78 56963.09 88888.00 2009-12-15 10:22:26.820 349 13162.13 550.28 56964.55 88888.00 2009-12-15 10:22:27.820 349 13162.91 550.65 56963.82 88888.00 2009-12-15 10:22:28.820 349 13161.62 550.16 56963.82 88888.00 2009-12-15 10:22:29.820 349 13162.91 550.53 56963.70 88888.00 2009-12-15 10:22:30.820 349 13162.39 550.03 56964.19 88888.00 2009-12-15 10:22:31.820 349 13161.75 550.78 56963.95 88888.00 2009-12-15 10:22:32.820 349 13162.00 550.78 56963.58 88888.00 2009-12-15 10:22:33.820 349 13161.49 550.90 56963.21 88888.00 2009-12-15 10:22:34.820 349 13162.13 550.53 56963.58 88888.00 2009-12-15 10:22:35.820 349 13162.13 550.90 56964.07 88888.00 2009-12-15 10:22:36.820 349 13162.52 550.65 56963.46 88888.00 2009-12-15 10:22:37.820 349 13161.88 550.41 56964.07 88888.00 2009-12-15 10:22:38.820 349 13162.52 549.91 56964.07 88888.00 2009-12-15 10:22:39.820 349 13162.26 550.53 56963.70 88888.00 2009-12-15 10:22:40.820 349 13162.52 550.28 56963.82 88888.00 2009-12-15 10:22:41.820 349 13161.75 550.28 56964.07 88888.00 2009-12-15 10:22:42.820 349 13161.88 550.53 56963.21 88888.00 2009-12-15 10:22:43.820 349 13162.13 550.41 56963.82 88888.00 2009-12-15 10:22:44.820 349 13162.26 550.03 56963.95 88888.00 2009-12-15 10:22:45.820 349 13162.00 550.90 56963.46 88888.00 2009-12-15 10:22:46.820 349 13162.78 550.16 56963.46 88888.00 2009-12-15 10:22:47.820 349 13162.78 551.40 56963.21 88888.00 2009-12-15 10:22:48.820 349 13162.39 550.41 56963.46 88888.00 2009-12-15 10:22:49.820 349 13162.39 551.03 56963.70 88888.00 2009-12-15 10:22:50.820 349 13162.26 551.03 56963.95 88888.00 2009-12-15 10:22:51.820 349 13162.52 551.03 56963.46 88888.00 2009-12-15 10:22:52.820 349 13162.26 550.53 56963.46 88888.00 2009-12-15 10:22:53.820 349 13162.26 550.90 56963.82 88888.00 2009-12-15 10:22:54.820 349 13162.26 550.16 56963.82 88888.00 2009-12-15 10:22:55.820 349 13162.65 550.78 56963.95 88888.00 2009-12-15 10:22:56.820 349 13162.78 549.54 56964.19 88888.00 2009-12-15 10:22:57.820 349 13162.39 550.65 56963.58 88888.00 2009-12-15 10:22:58.820 349 13162.00 550.53 56964.19 88888.00 2009-12-15 10:22:59.820 349 13162.00 551.03 56964.19 88888.00 2009-12-15 10:23:00.820 349 13163.17 550.16 56963.82 88888.00 2009-12-15 10:23:01.820 349 13162.13 550.03 56963.46 88888.00 2009-12-15 10:23:02.820 349 13162.78 550.53 56963.58 88888.00 2009-12-15 10:23:03.820 349 13162.39 550.65 56964.07 88888.00 2009-12-15 10:23:04.820 349 13162.65 550.78 56964.19 88888.00 2009-12-15 10:23:05.820 349 13161.88 550.28 56964.07 88888.00 2009-12-15 10:23:06.820 349 13161.75 551.03 56963.46 88888.00 2009-12-15 10:23:07.820 349 13162.65 550.28 56964.68 88888.00 2009-12-15 10:23:08.820 349 13162.39 550.78 56964.19 88888.00 2009-12-15 10:23:09.820 349 13162.39 550.90 56964.07 88888.00 2009-12-15 10:23:10.820 349 13162.52 550.78 56963.46 88888.00 2009-12-15 10:23:11.820 349 13162.00 551.03 56963.95 88888.00 2009-12-15 10:23:12.820 349 13162.39 550.65 56963.46 88888.00 2009-12-15 10:23:13.820 349 13162.13 550.28 56963.95 88888.00 2009-12-15 10:23:14.820 349 13162.52 550.90 56964.19 88888.00 2009-12-15 10:23:15.820 349 13163.04 550.65 56964.55 88888.00 2009-12-15 10:23:16.820 349 13161.62 550.65 56963.82 88888.00 2009-12-15 10:23:17.820 349 13162.00 551.03 56963.82 88888.00 2009-12-15 10:23:18.820 349 13161.75 550.90 56963.33 88888.00 2009-12-15 10:23:19.820 349 13161.62 551.15 56963.58 88888.00 2009-12-15 10:23:20.820 349 13162.26 550.53 56964.55 88888.00 2009-12-15 10:23:21.820 349 13162.26 550.78 56963.82 88888.00 2009-12-15 10:23:22.820 349 13162.39 550.78 56963.46 88888.00 2009-12-15 10:23:23.820 349 13161.36 551.03 56963.82 88888.00 2009-12-15 10:23:24.820 349 13162.65 551.40 56963.58 88888.00 2009-12-15 10:23:25.820 349 13162.13 550.41 56963.70 88888.00 2009-12-15 10:23:26.820 349 13163.30 550.53 56963.58 88888.00 2009-12-15 10:23:27.820 349 13162.13 550.90 56963.33 88888.00 2009-12-15 10:23:28.820 349 13162.00 550.65 56963.70 88888.00 2009-12-15 10:23:29.820 349 13161.75 550.41 56963.95 88888.00 2009-12-15 10:23:30.820 349 13162.52 550.28 56963.70 88888.00 2009-12-15 10:23:31.820 349 13162.00 550.90 56964.43 88888.00 2009-12-15 10:23:32.820 349 13162.78 551.03 56964.19 88888.00 2009-12-15 10:23:33.820 349 13163.04 550.90 56964.19 88888.00 2009-12-15 10:23:34.820 349 13162.78 550.78 56964.31 88888.00 2009-12-15 10:23:35.820 349 13162.78 549.91 56963.46 88888.00 2009-12-15 10:23:36.820 349 13161.75 550.53 56963.82 88888.00 2009-12-15 10:23:37.820 349 13162.39 551.15 56964.19 88888.00 2009-12-15 10:23:38.820 349 13162.26 550.78 56963.46 88888.00 2009-12-15 10:23:39.820 349 13161.88 550.90 56963.95 88888.00 2009-12-15 10:23:40.820 349 13162.65 550.78 56964.19 88888.00 2009-12-15 10:23:41.820 349 13162.13 550.16 56963.70 88888.00 2009-12-15 10:23:42.820 349 13162.26 551.15 56963.70 88888.00 2009-12-15 10:23:43.820 349 13162.26 551.15 56963.70 88888.00 2009-12-15 10:23:44.820 349 13162.26 550.53 56963.82 88888.00 2009-12-15 10:23:45.820 349 13162.13 550.78 56964.43 88888.00 2009-12-15 10:23:46.820 349 13162.91 551.27 56963.21 88888.00 2009-12-15 10:23:47.820 349 13162.13 551.03 56962.97 88888.00 2009-12-15 10:23:48.820 349 13162.26 550.65 56964.19 88888.00 2009-12-15 10:23:49.820 349 13163.17 550.90 56963.58 88888.00 2009-12-15 10:23:50.820 349 13162.65 550.78 56963.33 88888.00 2009-12-15 10:23:51.820 349 13162.26 550.53 56964.07 88888.00 2009-12-15 10:23:52.820 349 13162.91 551.15 56963.95 88888.00 2009-12-15 10:23:53.820 349 13162.39 551.03 56963.70 88888.00 2009-12-15 10:23:54.820 349 13162.00 551.03 56963.95 88888.00 2009-12-15 10:23:55.820 349 13162.39 550.53 56963.70 88888.00 2009-12-15 10:23:56.820 349 13162.26 550.78 56963.33 88888.00 2009-12-15 10:23:57.820 349 13162.13 550.90 56963.95 88888.00 2009-12-15 10:23:58.820 349 13162.13 551.40 56964.43 88888.00 2009-12-15 10:23:59.820 349 13161.88 551.27 56964.07 88888.00 2009-12-15 10:24:00.820 349 13163.17 551.03 56963.70 88888.00 2009-12-15 10:24:01.820 349 13162.39 551.03 56964.31 88888.00 2009-12-15 10:24:02.820 349 13162.78 550.90 56963.46 88888.00 2009-12-15 10:24:03.820 349 13162.26 550.53 56964.19 88888.00 2009-12-15 10:24:04.820 349 13162.78 550.78 56963.95 88888.00 2009-12-15 10:24:05.820 349 13162.39 551.27 56963.33 88888.00 2009-12-15 10:24:06.820 349 13162.00 551.89 56964.43 88888.00 2009-12-15 10:24:07.820 349 13162.65 550.78 56963.46 88888.00 2009-12-15 10:24:08.820 349 13162.91 550.78 56962.84 88888.00 2009-12-15 10:24:09.820 349 13162.39 550.65 56963.82 88888.00 2009-12-15 10:24:10.820 349 13162.39 551.03 56963.82 88888.00 2009-12-15 10:24:11.820 349 13162.78 550.65 56963.70 88888.00 2009-12-15 10:24:12.820 349 13162.65 551.52 56963.70 88888.00 2009-12-15 10:24:13.820 349 13162.65 551.15 56963.70 88888.00 2009-12-15 10:24:14.820 349 13163.04 551.03 56963.70 88888.00 2009-12-15 10:24:15.820 349 13162.78 550.41 56964.43 88888.00 2009-12-15 10:24:16.820 349 13162.26 550.65 56964.19 88888.00 2009-12-15 10:24:17.820 349 13162.78 550.53 56964.07 88888.00 2009-12-15 10:24:18.820 349 13162.78 550.90 56964.07 88888.00 2009-12-15 10:24:19.820 349 13162.13 551.15 56963.82 88888.00 2009-12-15 10:24:20.820 349 13162.91 551.03 56963.95 88888.00 2009-12-15 10:24:21.820 349 13162.91 550.65 56964.07 88888.00 2009-12-15 10:24:22.820 349 13162.00 550.78 56963.46 88888.00 2009-12-15 10:24:23.820 349 13162.39 550.78 56963.95 88888.00 2009-12-15 10:24:24.820 349 13162.78 550.65 56963.58 88888.00 2009-12-15 10:24:25.820 349 13162.78 551.77 56964.43 88888.00 2009-12-15 10:24:26.820 349 13162.39 551.27 56963.95 88888.00 2009-12-15 10:24:27.820 349 13162.78 550.78 56963.46 88888.00 2009-12-15 10:24:28.820 349 13163.04 550.90 56964.07 88888.00 2009-12-15 10:24:29.820 349 13162.78 551.03 56964.31 88888.00 2009-12-15 10:24:30.820 349 13163.43 550.65 56963.70 88888.00 2009-12-15 10:24:31.820 349 13162.52 550.65 56963.95 88888.00 2009-12-15 10:24:32.820 349 13162.39 551.89 56963.95 88888.00 2009-12-15 10:24:33.820 349 13163.04 551.03 56963.95 88888.00 2009-12-15 10:24:34.820 349 13162.65 551.03 56964.19 88888.00 2009-12-15 10:24:35.820 349 13162.65 551.40 56962.72 88888.00 2009-12-15 10:24:36.820 349 13162.39 551.27 56963.70 88888.00 2009-12-15 10:24:37.820 349 13163.04 551.64 56964.31 88888.00 2009-12-15 10:24:38.820 349 13163.04 551.27 56964.07 88888.00 2009-12-15 10:24:39.820 349 13163.17 551.64 56964.07 88888.00 2009-12-15 10:24:40.820 349 13162.26 551.27 56964.43 88888.00 2009-12-15 10:24:41.820 349 13163.04 550.90 56963.82 88888.00 2009-12-15 10:24:42.820 349 13162.78 551.40 56963.70 88888.00 2009-12-15 10:24:43.820 349 13162.65 551.40 56964.19 88888.00 2009-12-15 10:24:44.820 349 13163.17 551.52 56964.07 88888.00 2009-12-15 10:24:45.820 349 13163.04 551.15 56963.58 88888.00 2009-12-15 10:24:46.820 349 13162.52 551.03 56963.21 88888.00 2009-12-15 10:24:47.820 349 13162.91 551.40 56963.82 88888.00 2009-12-15 10:24:48.820 349 13162.78 551.15 56964.43 88888.00 2009-12-15 10:24:49.820 349 13162.91 551.27 56964.07 88888.00 2009-12-15 10:24:50.820 349 13162.78 551.40 56964.19 88888.00 2009-12-15 10:24:51.820 349 13162.26 550.90 56963.46 88888.00 2009-12-15 10:24:52.820 349 13162.65 551.03 56963.09 88888.00 2009-12-15 10:24:53.820 349 13163.04 551.15 56963.70 88888.00 2009-12-15 10:24:54.820 349 13162.91 551.27 56963.82 88888.00 2009-12-15 10:24:55.820 349 13162.78 551.52 56963.70 88888.00 2009-12-15 10:24:56.820 349 13162.39 551.15 56963.33 88888.00 2009-12-15 10:24:57.820 349 13162.78 551.52 56963.70 88888.00 2009-12-15 10:24:58.820 349 13162.91 550.90 56964.07 88888.00 2009-12-15 10:24:59.820 349 13163.69 551.40 56963.70 88888.00 2009-12-15 10:25:00.820 349 13163.17 551.40 56963.95 88888.00 2009-12-15 10:25:01.820 349 13163.30 551.03 56964.19 88888.00 2009-12-15 10:25:02.820 349 13162.91 551.89 56964.43 88888.00 2009-12-15 10:25:03.820 349 13162.91 551.27 56963.82 88888.00 2009-12-15 10:25:04.820 349 13162.78 551.77 56964.07 88888.00 2009-12-15 10:25:05.820 349 13163.56 551.52 56963.95 88888.00 2009-12-15 10:25:06.820 349 13163.04 551.40 56963.82 88888.00 2009-12-15 10:25:07.820 349 13163.04 550.90 56964.31 88888.00 2009-12-15 10:25:08.820 349 13163.17 552.02 56964.43 88888.00 2009-12-15 10:25:09.820 349 13163.30 551.27 56963.33 88888.00 2009-12-15 10:25:10.820 349 13162.78 551.64 56963.58 88888.00 2009-12-15 10:25:11.820 349 13162.78 551.77 56964.19 88888.00 2009-12-15 10:25:12.820 349 13162.78 551.40 56964.31 88888.00 2009-12-15 10:25:13.820 349 13162.52 551.03 56963.70 88888.00 2009-12-15 10:25:14.820 349 13163.04 551.15 56964.07 88888.00 2009-12-15 10:25:15.820 349 13162.91 551.03 56963.33 88888.00 2009-12-15 10:25:16.820 349 13162.26 551.40 56965.17 88888.00 2009-12-15 10:25:17.820 349 13162.65 551.03 56963.95 88888.00 2009-12-15 10:25:18.820 349 13163.04 551.40 56964.31 88888.00 2009-12-15 10:25:19.820 349 13162.78 551.64 56963.70 88888.00 2009-12-15 10:25:20.820 349 13162.91 551.64 56964.19 88888.00 2009-12-15 10:25:21.820 349 13162.65 551.27 56964.31 88888.00 2009-12-15 10:25:22.820 349 13163.17 550.90 56964.31 88888.00 2009-12-15 10:25:23.820 349 13163.17 552.02 56964.55 88888.00 2009-12-15 10:25:24.820 349 13162.78 551.15 56963.58 88888.00 2009-12-15 10:25:25.820 349 13163.30 551.40 56963.95 88888.00 2009-12-15 10:25:26.820 349 13162.91 551.40 56964.19 88888.00 2009-12-15 10:25:27.820 349 13163.56 551.52 56964.07 88888.00 2009-12-15 10:25:28.820 349 13162.91 551.89 56963.82 88888.00 2009-12-15 10:25:29.820 349 13162.65 551.52 56963.95 88888.00 2009-12-15 10:25:30.820 349 13163.17 551.77 56963.58 88888.00 2009-12-15 10:25:31.820 349 13162.91 551.40 56963.82 88888.00 2009-12-15 10:25:32.820 349 13162.91 551.40 56963.82 88888.00 2009-12-15 10:25:33.820 349 13162.65 551.64 56963.21 88888.00 2009-12-15 10:25:34.820 349 13163.17 551.77 56963.95 88888.00 2009-12-15 10:25:35.820 349 13163.69 551.27 56964.19 88888.00 2009-12-15 10:25:36.820 349 13163.04 551.64 56963.58 88888.00 2009-12-15 10:25:37.820 349 13163.17 552.02 56963.95 88888.00 2009-12-15 10:25:38.820 349 13163.17 552.14 56963.82 88888.00 2009-12-15 10:25:39.820 349 13163.43 551.89 56963.95 88888.00 2009-12-15 10:25:40.820 349 13163.30 551.40 56964.68 88888.00 2009-12-15 10:25:41.820 349 13163.43 551.52 56964.31 88888.00 2009-12-15 10:25:42.820 349 13163.30 551.52 56964.80 88888.00 2009-12-15 10:25:43.820 349 13162.78 551.52 56964.43 88888.00 2009-12-15 10:25:44.820 349 13162.65 551.77 56962.97 88888.00 2009-12-15 10:25:45.820 349 13163.69 551.03 56963.95 88888.00 2009-12-15 10:25:46.820 349 13163.17 551.64 56964.07 88888.00 2009-12-15 10:25:47.820 349 13162.78 552.64 56964.19 88888.00 2009-12-15 10:25:48.820 349 13162.78 551.89 56964.19 88888.00 2009-12-15 10:25:49.820 349 13162.65 551.27 56964.07 88888.00 2009-12-15 10:25:50.820 349 13163.43 551.40 56963.46 88888.00 2009-12-15 10:25:51.820 349 13163.17 551.52 56963.33 88888.00 2009-12-15 10:25:52.820 349 13163.43 550.78 56963.70 88888.00 2009-12-15 10:25:53.820 349 13162.65 551.27 56963.46 88888.00 2009-12-15 10:25:54.820 349 13162.91 551.27 56963.95 88888.00 2009-12-15 10:25:55.820 349 13163.56 551.03 56964.19 88888.00 2009-12-15 10:25:56.820 349 13163.30 551.15 56964.68 88888.00 2009-12-15 10:25:57.820 349 13163.04 550.90 56963.82 88888.00 2009-12-15 10:25:58.820 349 13163.04 551.27 56964.19 88888.00 2009-12-15 10:25:59.820 349 13162.91 551.40 56963.70 88888.00 2009-12-15 10:26:00.820 349 13163.30 551.77 56964.43 88888.00 2009-12-15 10:26:01.820 349 13162.78 551.77 56963.95 88888.00 2009-12-15 10:26:02.820 349 13163.43 551.64 56964.31 88888.00 2009-12-15 10:26:03.820 349 13162.78 551.52 56963.70 88888.00 2009-12-15 10:26:04.820 349 13163.04 551.77 56964.43 88888.00 2009-12-15 10:26:05.820 349 13162.78 551.27 56964.19 88888.00 2009-12-15 10:26:06.820 349 13162.91 551.27 56964.31 88888.00 2009-12-15 10:26:07.820 349 13163.17 551.27 56964.07 88888.00 2009-12-15 10:26:08.820 349 13163.30 551.15 56964.55 88888.00 2009-12-15 10:26:09.820 349 13162.78 551.52 56964.31 88888.00 2009-12-15 10:26:10.820 349 13163.04 551.03 56964.19 88888.00 2009-12-15 10:26:11.820 349 13163.04 551.15 56964.31 88888.00 2009-12-15 10:26:12.820 349 13162.52 551.15 56964.07 88888.00 2009-12-15 10:26:13.820 349 13163.04 550.65 56963.33 88888.00 2009-12-15 10:26:14.820 349 13162.65 551.52 56963.82 88888.00 2009-12-15 10:26:15.820 349 13162.78 550.65 56964.43 88888.00 2009-12-15 10:26:16.820 349 13163.30 551.15 56963.58 88888.00 2009-12-15 10:26:17.820 349 13163.43 551.40 56963.70 88888.00 2009-12-15 10:26:18.820 349 13162.78 551.03 56963.46 88888.00 2009-12-15 10:26:19.820 349 13163.43 551.64 56964.07 88888.00 2009-12-15 10:26:20.820 349 13162.91 551.03 56963.70 88888.00 2009-12-15 10:26:21.820 349 13163.56 550.90 56964.19 88888.00 2009-12-15 10:26:22.820 349 13163.30 551.15 56963.70 88888.00 2009-12-15 10:26:23.820 349 13163.56 551.40 56964.07 88888.00 2009-12-15 10:26:24.820 349 13162.91 551.03 56964.43 88888.00 2009-12-15 10:26:25.820 349 13162.91 551.27 56964.43 88888.00 2009-12-15 10:26:26.820 349 13162.78 551.40 56964.07 88888.00 2009-12-15 10:26:27.820 349 13163.56 550.90 56963.95 88888.00 2009-12-15 10:26:28.820 349 13163.56 550.16 56963.95 88888.00 2009-12-15 10:26:29.820 349 13163.95 550.90 56964.43 88888.00 2009-12-15 10:26:30.820 349 13162.91 550.65 56964.07 88888.00 2009-12-15 10:26:31.820 349 13163.56 551.15 56964.43 88888.00 2009-12-15 10:26:32.820 349 13163.30 549.91 56963.82 88888.00 2009-12-15 10:26:33.820 349 13162.52 550.90 56963.46 88888.00 2009-12-15 10:26:34.820 349 13163.04 551.03 56963.58 88888.00 2009-12-15 10:26:35.820 349 13162.91 550.41 56964.43 88888.00 2009-12-15 10:26:36.820 349 13162.78 551.52 56964.07 88888.00 2009-12-15 10:26:37.820 349 13163.17 550.78 56963.70 88888.00 2009-12-15 10:26:38.820 349 13162.52 551.27 56964.19 88888.00 2009-12-15 10:26:39.820 349 13163.04 550.65 56964.07 88888.00 2009-12-15 10:26:40.820 349 13161.75 551.27 56963.95 88888.00 2009-12-15 10:26:41.820 349 13163.43 550.16 56963.95 88888.00 2009-12-15 10:26:42.820 349 13162.26 550.41 56963.46 88888.00 2009-12-15 10:26:43.820 349 13162.78 550.65 56963.82 88888.00 2009-12-15 10:26:44.820 349 13162.39 551.03 56963.95 88888.00 2009-12-15 10:26:45.820 349 13163.17 550.90 56963.82 88888.00 2009-12-15 10:26:46.820 349 13162.52 551.64 56964.31 88888.00 2009-12-15 10:26:47.820 349 13162.78 551.40 56964.31 88888.00 2009-12-15 10:26:48.820 349 13162.91 551.15 56964.07 88888.00 2009-12-15 10:26:49.820 349 13162.52 550.78 56963.58 88888.00 2009-12-15 10:26:50.820 349 13162.65 551.03 56964.68 88888.00 2009-12-15 10:26:51.820 349 13162.91 551.15 56963.95 88888.00 2009-12-15 10:26:52.820 349 13162.39 550.78 56964.31 88888.00 2009-12-15 10:26:53.820 349 13163.56 551.27 56963.95 88888.00 2009-12-15 10:26:54.820 349 13162.78 550.90 56963.95 88888.00 2009-12-15 10:26:55.820 349 13163.43 550.16 56964.19 88888.00 2009-12-15 10:26:56.820 349 13162.91 549.91 56963.95 88888.00 2009-12-15 10:26:57.820 349 13162.26 550.78 56963.95 88888.00 2009-12-15 10:26:58.820 349 13163.04 551.27 56963.95 88888.00 2009-12-15 10:26:59.820 349 13162.52 550.90 56963.70 88888.00 2009-12-15 10:27:00.820 349 13163.30 550.53 56964.31 88888.00 2009-12-15 10:27:01.820 349 13163.17 550.65 56963.70 88888.00 2009-12-15 10:27:02.820 349 13162.78 550.90 56964.19 88888.00 2009-12-15 10:27:03.820 349 13162.65 550.78 56964.19 88888.00 2009-12-15 10:27:04.820 349 13162.91 551.27 56963.82 88888.00 2009-12-15 10:27:05.820 349 13163.17 551.27 56963.95 88888.00 2009-12-15 10:27:06.820 349 13162.52 550.65 56964.07 88888.00 2009-12-15 10:27:07.820 349 13162.39 550.90 56964.19 88888.00 2009-12-15 10:27:08.820 349 13162.91 550.90 56963.33 88888.00 2009-12-15 10:27:09.820 349 13162.26 550.53 56963.70 88888.00 2009-12-15 10:27:10.820 349 13162.65 551.27 56964.07 88888.00 2009-12-15 10:27:11.820 349 13162.78 550.53 56963.70 88888.00 2009-12-15 10:27:12.820 349 13163.04 550.65 56963.82 88888.00 2009-12-15 10:27:13.820 349 13162.65 550.65 56963.33 88888.00 2009-12-15 10:27:14.820 349 13162.39 550.78 56963.95 88888.00 2009-12-15 10:27:15.820 349 13163.30 551.27 56963.58 88888.00 2009-12-15 10:27:16.820 349 13162.39 551.03 56963.46 88888.00 2009-12-15 10:27:17.820 349 13162.78 550.78 56964.19 88888.00 2009-12-15 10:27:18.820 349 13163.04 550.90 56963.82 88888.00 2009-12-15 10:27:19.820 349 13163.04 550.90 56963.58 88888.00 2009-12-15 10:27:20.820 349 13162.52 550.90 56963.09 88888.00 2009-12-15 10:27:21.820 349 13162.39 550.41 56963.70 88888.00 2009-12-15 10:27:22.820 349 13162.52 550.90 56963.95 88888.00 2009-12-15 10:27:23.820 349 13162.52 550.41 56963.70 88888.00 2009-12-15 10:27:24.820 349 13163.17 550.65 56963.95 88888.00 2009-12-15 10:27:25.820 349 13162.91 550.65 56963.58 88888.00 2009-12-15 10:27:26.820 349 13162.39 550.78 56963.95 88888.00 2009-12-15 10:27:27.820 349 13162.39 551.03 56963.58 88888.00 2009-12-15 10:27:28.820 349 13162.78 550.78 56964.55 88888.00 2009-12-15 10:27:29.820 349 13162.78 550.53 56963.33 88888.00 2009-12-15 10:27:30.820 349 13162.65 550.90 56963.82 88888.00 2009-12-15 10:27:31.820 349 13163.17 549.91 56963.58 88888.00 2009-12-15 10:27:32.820 349 13162.39 550.78 56963.70 88888.00 2009-12-15 10:27:33.820 349 13162.52 550.65 56963.58 88888.00 2009-12-15 10:27:34.820 349 13162.65 551.40 56964.55 88888.00 2009-12-15 10:27:35.820 349 13162.91 551.15 56963.82 88888.00 2009-12-15 10:27:36.820 349 13162.78 550.16 56963.58 88888.00 2009-12-15 10:27:37.820 349 13162.91 550.41 56964.19 88888.00 2009-12-15 10:27:38.820 349 13162.26 550.78 56964.19 88888.00 2009-12-15 10:27:39.820 349 13162.13 550.41 56963.95 88888.00 2009-12-15 10:27:40.820 349 13162.78 551.27 56964.07 88888.00 2009-12-15 10:27:41.820 349 13162.52 550.53 56964.07 88888.00 2009-12-15 10:27:42.820 349 13162.26 549.91 56963.70 88888.00 2009-12-15 10:27:43.820 349 13162.78 550.65 56963.82 88888.00 2009-12-15 10:27:44.820 349 13162.65 550.90 56964.19 88888.00 2009-12-15 10:27:45.820 349 13163.04 550.53 56963.82 88888.00 2009-12-15 10:27:46.820 349 13163.04 550.41 56963.95 88888.00 2009-12-15 10:27:47.820 349 13163.17 550.53 56963.58 88888.00 2009-12-15 10:27:48.820 349 13163.04 550.53 56964.31 88888.00 2009-12-15 10:27:49.820 349 13162.52 550.28 56963.33 88888.00 2009-12-15 10:27:50.820 349 13162.13 550.78 56964.07 88888.00 2009-12-15 10:27:51.820 349 13162.91 550.16 56963.70 88888.00 2009-12-15 10:27:52.820 349 13162.52 549.91 56963.70 88888.00 2009-12-15 10:27:53.820 349 13162.91 550.28 56963.33 88888.00 2009-12-15 10:27:54.820 349 13162.91 550.53 56963.70 88888.00 2009-12-15 10:27:55.820 349 13162.78 550.53 56963.33 88888.00 2009-12-15 10:27:56.820 349 13162.52 550.65 56964.07 88888.00 2009-12-15 10:27:57.820 349 13162.52 551.15 56963.70 88888.00 2009-12-15 10:27:58.820 349 13162.78 550.53 56963.33 88888.00 2009-12-15 10:27:59.820 349 13161.75 550.90 56964.55 88888.00 2009-12-15 10:28:00.820 349 13162.52 551.40 56964.31 88888.00 2009-12-15 10:28:01.820 349 13162.78 550.28 56963.95 88888.00 2009-12-15 10:28:02.820 349 13162.26 550.65 56963.46 88888.00 2009-12-15 10:28:03.820 349 13162.26 550.41 56963.58 88888.00 2009-12-15 10:28:04.820 349 13162.65 550.65 56963.33 88888.00 2009-12-15 10:28:05.820 349 13162.91 550.78 56963.82 88888.00 2009-12-15 10:28:06.820 349 13162.52 551.03 56963.82 88888.00 2009-12-15 10:28:07.820 349 13163.17 550.90 56964.07 88888.00 2009-12-15 10:28:08.820 349 13163.04 550.65 56963.82 88888.00 2009-12-15 10:28:09.820 349 13162.91 550.53 56963.82 88888.00 2009-12-15 10:28:10.820 349 13162.52 550.53 56963.70 88888.00 2009-12-15 10:28:11.820 349 13162.39 550.03 56963.95 88888.00 2009-12-15 10:28:12.820 349 13162.78 550.41 56963.58 88888.00 2009-12-15 10:28:13.820 349 13162.65 550.65 56963.82 88888.00 2009-12-15 10:28:14.820 349 13162.39 549.91 56963.82 88888.00 2009-12-15 10:28:15.820 349 13161.88 550.90 56964.43 88888.00 2009-12-15 10:28:16.820 349 13162.52 550.65 56964.19 88888.00 2009-12-15 10:28:17.820 349 13163.04 550.53 56964.07 88888.00 2009-12-15 10:28:18.820 349 13163.04 550.78 56963.95 88888.00 2009-12-15 10:28:19.820 349 13162.26 549.91 56964.19 88888.00 2009-12-15 10:28:20.820 349 13163.30 551.03 56963.33 88888.00 2009-12-15 10:28:21.820 349 13163.17 550.53 56963.33 88888.00 2009-12-15 10:28:22.820 349 13162.78 550.53 56963.82 88888.00 2009-12-15 10:28:23.820 349 13162.65 551.15 56963.33 88888.00 2009-12-15 10:28:24.820 349 13162.52 550.78 56963.95 88888.00 2009-12-15 10:28:25.820 349 13162.78 551.27 56963.95 88888.00 2009-12-15 10:28:26.820 349 13162.52 550.28 56963.70 88888.00 2009-12-15 10:28:27.820 349 13163.17 551.03 56963.82 88888.00 2009-12-15 10:28:28.820 349 13162.78 550.53 56963.70 88888.00 2009-12-15 10:28:29.820 349 13162.52 550.16 56963.33 88888.00 2009-12-15 10:28:30.820 349 13162.26 550.28 56963.09 88888.00 2009-12-15 10:28:31.820 349 13162.13 551.15 56963.95 88888.00 2009-12-15 10:28:32.820 349 13163.43 550.53 56963.21 88888.00 2009-12-15 10:28:33.820 349 13162.39 550.03 56963.09 88888.00 2009-12-15 10:28:34.820 349 13162.26 550.16 56963.95 88888.00 2009-12-15 10:28:35.820 349 13162.78 550.41 56963.82 88888.00 2009-12-15 10:28:36.820 349 13162.52 550.65 56963.46 88888.00 2009-12-15 10:28:37.820 349 13162.00 550.90 56963.33 88888.00 2009-12-15 10:28:38.820 349 13162.78 550.53 56963.21 88888.00 2009-12-15 10:28:39.820 349 13162.78 550.78 56963.95 88888.00 2009-12-15 10:28:40.820 349 13162.91 550.90 56963.21 88888.00 2009-12-15 10:28:41.820 349 13162.39 550.65 56964.19 88888.00 2009-12-15 10:28:42.820 349 13162.65 550.65 56963.70 88888.00 2009-12-15 10:28:43.820 349 13162.91 550.16 56963.82 88888.00 2009-12-15 10:28:44.820 349 13162.65 550.03 56964.07 88888.00 2009-12-15 10:28:45.820 349 13162.78 551.03 56963.58 88888.00 2009-12-15 10:28:46.820 349 13162.91 550.53 56963.33 88888.00 2009-12-15 10:28:47.820 349 13162.78 550.65 56963.82 88888.00 2009-12-15 10:28:48.820 349 13162.00 550.03 56963.33 88888.00 2009-12-15 10:28:49.820 349 13163.30 550.53 56964.07 88888.00 2009-12-15 10:28:50.820 349 13163.04 550.78 56964.07 88888.00 2009-12-15 10:28:51.820 349 13162.26 549.91 56963.21 88888.00 2009-12-15 10:28:52.820 349 13162.26 550.90 56963.21 88888.00 2009-12-15 10:28:53.820 349 13163.04 550.28 56963.70 88888.00 2009-12-15 10:28:54.820 349 13162.91 551.27 56963.09 88888.00 2009-12-15 10:28:55.820 349 13162.91 550.41 56963.33 88888.00 2009-12-15 10:28:56.820 349 13162.78 550.65 56963.46 88888.00 2009-12-15 10:28:57.820 349 13162.13 550.16 56963.58 88888.00 2009-12-15 10:28:58.820 349 13163.43 551.03 56963.70 88888.00 2009-12-15 10:28:59.820 349 13162.52 550.41 56963.82 88888.00 2009-12-15 10:29:00.820 349 13162.52 549.79 56963.70 88888.00 2009-12-15 10:29:01.820 349 13162.91 550.53 56963.82 88888.00 2009-12-15 10:29:02.820 349 13163.43 550.03 56963.58 88888.00 2009-12-15 10:29:03.820 349 13162.78 549.91 56963.33 88888.00 2009-12-15 10:29:04.820 349 13163.17 550.78 56963.09 88888.00 2009-12-15 10:29:05.820 349 13162.91 550.53 56963.82 88888.00 2009-12-15 10:29:06.820 349 13162.65 550.78 56963.70 88888.00 2009-12-15 10:29:07.820 349 13163.17 549.91 56964.07 88888.00 2009-12-15 10:29:08.820 349 13162.91 550.03 56963.46 88888.00 2009-12-15 10:29:09.820 349 13162.65 550.16 56964.43 88888.00 2009-12-15 10:29:10.820 349 13162.91 550.53 56963.58 88888.00 2009-12-15 10:29:11.820 349 13162.00 550.28 56963.70 88888.00 2009-12-15 10:29:12.820 349 13163.43 550.16 56963.21 88888.00 2009-12-15 10:29:13.820 349 13162.91 550.41 56962.72 88888.00 2009-12-15 10:29:14.820 349 13162.52 550.78 56963.58 88888.00 2009-12-15 10:29:15.820 349 13163.17 550.90 56964.07 88888.00 2009-12-15 10:29:16.820 349 13162.91 550.16 56963.21 88888.00 2009-12-15 10:29:17.820 349 13162.91 550.41 56963.82 88888.00 2009-12-15 10:29:18.820 349 13162.00 550.78 56963.09 88888.00 2009-12-15 10:29:19.820 349 13162.39 550.03 56963.33 88888.00 2009-12-15 10:29:20.820 349 13162.91 550.41 56963.09 88888.00 2009-12-15 10:29:21.820 349 13163.04 550.41 56963.46 88888.00 2009-12-15 10:29:22.820 349 13162.52 550.65 56963.33 88888.00 2009-12-15 10:29:23.820 349 13162.52 550.16 56963.33 88888.00 2009-12-15 10:29:24.820 349 13162.65 550.65 56964.19 88888.00 2009-12-15 10:29:25.820 349 13162.26 550.53 56963.21 88888.00 2009-12-15 10:29:26.820 349 13162.91 549.91 56964.31 88888.00 2009-12-15 10:29:27.820 349 13162.39 551.03 56963.21 88888.00 2009-12-15 10:29:28.820 349 13162.78 550.28 56963.33 88888.00 2009-12-15 10:29:29.820 349 13162.78 550.78 56963.09 88888.00 2009-12-15 10:29:30.820 349 13162.91 550.28 56963.21 88888.00 2009-12-15 10:29:31.820 349 13162.91 550.78 56963.70 88888.00 2009-12-15 10:29:32.820 349 13163.04 550.41 56963.46 88888.00 2009-12-15 10:29:33.820 349 13162.78 550.90 56963.70 88888.00 2009-12-15 10:29:34.820 349 13162.26 550.90 56963.46 88888.00 2009-12-15 10:29:35.820 349 13162.65 550.65 56964.31 88888.00 2009-12-15 10:29:36.820 349 13162.52 551.03 56962.84 88888.00 2009-12-15 10:29:37.820 349 13162.13 550.65 56963.21 88888.00 2009-12-15 10:29:38.820 349 13162.52 550.03 56962.97 88888.00 2009-12-15 10:29:39.820 349 13162.78 550.53 56963.82 88888.00 2009-12-15 10:29:40.820 349 13162.52 550.90 56963.82 88888.00 2009-12-15 10:29:41.820 349 13162.26 550.90 56963.21 88888.00 2009-12-15 10:29:42.820 349 13162.78 551.03 56963.33 88888.00 2009-12-15 10:29:43.820 349 13162.13 550.03 56963.33 88888.00 2009-12-15 10:29:44.820 349 13162.26 551.03 56962.97 88888.00 2009-12-15 10:29:45.820 349 13162.78 551.27 56963.58 88888.00 2009-12-15 10:29:46.820 349 13162.78 550.90 56963.09 88888.00 2009-12-15 10:29:47.820 349 13162.78 550.41 56963.46 88888.00 2009-12-15 10:29:48.820 349 13162.78 550.41 56963.21 88888.00 2009-12-15 10:29:49.820 349 13163.17 550.53 56963.21 88888.00 2009-12-15 10:29:50.820 349 13162.78 550.65 56964.31 88888.00 2009-12-15 10:29:51.820 349 13162.39 550.78 56963.46 88888.00 2009-12-15 10:29:52.820 349 13162.00 550.65 56963.70 88888.00 2009-12-15 10:29:53.820 349 13162.78 550.53 56963.95 88888.00 2009-12-15 10:29:54.820 349 13162.39 550.53 56964.07 88888.00 2009-12-15 10:29:55.820 349 13162.26 550.53 56964.07 88888.00 2009-12-15 10:29:56.820 349 13162.26 550.65 56963.21 88888.00 2009-12-15 10:29:57.820 349 13162.26 551.03 56963.82 88888.00 2009-12-15 10:29:58.820 349 13162.39 550.65 56962.97 88888.00 2009-12-15 10:29:59.820 349 13162.78 550.03 56963.21 88888.00 2009-12-15 10:30:00.820 349 13163.17 550.90 56963.33 88888.00 2009-12-15 10:30:01.820 349 13162.00 550.78 56963.21 88888.00 2009-12-15 10:30:02.820 349 13162.65 550.53 56963.33 88888.00 2009-12-15 10:30:03.820 349 13162.13 550.65 56963.46 88888.00 2009-12-15 10:30:04.820 349 13162.39 550.53 56963.21 88888.00 2009-12-15 10:30:05.820 349 13162.78 551.15 56963.09 88888.00 2009-12-15 10:30:06.820 349 13163.17 550.90 56962.60 88888.00 2009-12-15 10:30:07.820 349 13163.04 550.65 56963.21 88888.00 2009-12-15 10:30:08.820 349 13163.17 550.16 56963.21 88888.00 2009-12-15 10:30:09.820 349 13162.78 550.16 56964.07 88888.00 2009-12-15 10:30:10.820 349 13162.91 550.53 56963.33 88888.00 2009-12-15 10:30:11.820 349 13162.65 551.03 56963.09 88888.00 2009-12-15 10:30:12.820 349 13162.65 550.41 56963.09 88888.00 2009-12-15 10:30:13.820 349 13163.30 551.03 56963.58 88888.00 2009-12-15 10:30:14.820 349 13162.13 550.65 56963.46 88888.00 2009-12-15 10:30:15.820 349 13163.04 549.91 56963.70 88888.00 2009-12-15 10:30:16.820 349 13162.78 550.53 56963.33 88888.00 2009-12-15 10:30:17.820 349 13162.65 550.53 56963.46 88888.00 2009-12-15 10:30:18.820 349 13162.91 550.78 56963.58 88888.00 2009-12-15 10:30:19.820 349 13163.30 550.53 56963.21 88888.00 2009-12-15 10:30:20.820 349 13162.78 550.41 56963.70 88888.00 2009-12-15 10:30:21.820 349 13162.78 550.16 56963.33 88888.00 2009-12-15 10:30:22.820 349 13163.43 550.78 56963.82 88888.00 2009-12-15 10:30:23.820 349 13162.78 550.41 56963.33 88888.00 2009-12-15 10:30:24.820 349 13162.91 550.90 56963.70 88888.00 2009-12-15 10:30:25.820 349 13162.78 550.65 56963.21 88888.00 2009-12-15 10:30:26.820 349 13162.65 550.78 56963.33 88888.00 2009-12-15 10:30:27.820 349 13163.04 550.41 56962.84 88888.00 2009-12-15 10:30:28.820 349 13161.88 550.78 56963.70 88888.00 2009-12-15 10:30:29.820 349 13162.78 550.90 56963.33 88888.00 2009-12-15 10:30:30.820 349 13162.39 550.41 56963.46 88888.00 2009-12-15 10:30:31.820 349 13162.91 550.90 56962.84 88888.00 2009-12-15 10:30:32.820 349 13162.39 550.78 56963.46 88888.00 2009-12-15 10:30:33.820 349 13162.65 550.28 56963.21 88888.00 2009-12-15 10:30:34.820 349 13162.52 551.03 56963.58 88888.00 2009-12-15 10:30:35.820 349 13163.04 550.78 56963.58 88888.00 2009-12-15 10:30:36.820 349 13162.52 549.91 56963.82 88888.00 2009-12-15 10:30:37.820 349 13162.26 550.28 56963.46 88888.00 2009-12-15 10:30:38.820 349 13163.17 550.90 56963.82 88888.00 2009-12-15 10:30:39.820 349 13162.52 549.79 56963.58 88888.00 2009-12-15 10:30:40.820 349 13162.39 550.41 56963.58 88888.00 2009-12-15 10:30:41.820 349 13162.39 550.78 56963.46 88888.00 2009-12-15 10:30:42.820 349 13162.26 550.16 56963.95 88888.00 2009-12-15 10:30:43.820 349 13162.78 551.40 56963.46 88888.00 2009-12-15 10:30:44.820 349 13162.52 550.90 56963.33 88888.00 2009-12-15 10:30:45.820 349 13162.91 550.65 56963.33 88888.00 2009-12-15 10:30:46.820 349 13162.65 550.65 56963.58 88888.00 2009-12-15 10:30:47.820 349 13162.52 551.03 56963.46 88888.00 2009-12-15 10:30:48.820 349 13162.91 550.53 56963.70 88888.00 2009-12-15 10:30:49.820 349 13162.78 550.41 56963.46 88888.00 2009-12-15 10:30:50.820 349 13163.43 550.65 56963.95 88888.00 2009-12-15 10:30:51.820 349 13162.13 551.03 56964.31 88888.00 2009-12-15 10:30:52.820 349 13163.04 550.90 56963.46 88888.00 2009-12-15 10:30:53.820 349 13163.30 550.90 56963.70 88888.00 2009-12-15 10:30:54.820 349 13162.91 550.90 56963.70 88888.00 2009-12-15 10:30:55.820 349 13162.26 550.41 56963.33 88888.00 2009-12-15 10:30:56.820 349 13163.30 550.78 56963.58 88888.00 2009-12-15 10:30:57.820 349 13163.17 550.65 56963.21 88888.00 2009-12-15 10:30:58.820 349 13162.52 550.41 56963.82 88888.00 2009-12-15 10:30:59.820 349 13163.04 550.28 56963.46 88888.00 2009-12-15 10:31:00.820 349 13163.04 550.41 56963.46 88888.00 2009-12-15 10:31:01.820 349 13163.43 550.41 56963.33 88888.00 2009-12-15 10:31:02.820 349 13163.17 550.53 56963.21 88888.00 2009-12-15 10:31:03.820 349 13163.04 550.78 56963.21 88888.00 2009-12-15 10:31:04.820 349 13163.17 550.41 56963.70 88888.00 2009-12-15 10:31:05.820 349 13162.91 550.65 56963.33 88888.00 2009-12-15 10:31:06.820 349 13162.26 550.78 56963.58 88888.00 2009-12-15 10:31:07.820 349 13162.65 550.41 56963.46 88888.00 2009-12-15 10:31:08.820 349 13162.52 550.78 56963.95 88888.00 2009-12-15 10:31:09.820 349 13162.52 551.03 56963.33 88888.00 2009-12-15 10:31:10.820 349 13162.39 550.28 56963.46 88888.00 2009-12-15 10:31:11.820 349 13163.17 550.53 56963.70 88888.00 2009-12-15 10:31:12.820 349 13162.78 550.78 56963.70 88888.00 2009-12-15 10:31:13.820 349 13163.17 550.53 56963.46 88888.00 2009-12-15 10:31:14.820 349 13163.56 550.53 56963.21 88888.00 2009-12-15 10:31:15.820 349 13162.78 550.41 56963.09 88888.00 2009-12-15 10:31:16.820 349 13162.78 551.15 56963.58 88888.00 2009-12-15 10:31:17.820 349 13162.13 550.65 56963.46 88888.00 2009-12-15 10:31:18.820 349 13163.04 550.90 56963.46 88888.00 2009-12-15 10:31:19.820 349 13162.52 550.90 56963.58 88888.00 2009-12-15 10:31:20.820 349 13163.17 550.41 56963.70 88888.00 2009-12-15 10:31:21.820 349 13162.78 550.90 56963.21 88888.00 2009-12-15 10:31:22.820 349 13163.04 550.03 56963.33 88888.00 2009-12-15 10:31:23.820 349 13162.39 550.53 56963.58 88888.00 2009-12-15 10:31:24.820 349 13162.91 550.53 56963.33 88888.00 2009-12-15 10:31:25.820 349 13162.91 550.28 56962.84 88888.00 2009-12-15 10:31:26.820 349 13162.78 550.65 56963.82 88888.00 2009-12-15 10:31:27.820 349 13162.91 550.28 56963.95 88888.00 2009-12-15 10:31:28.820 349 13163.30 550.53 56963.21 88888.00 2009-12-15 10:31:29.820 349 13162.52 550.78 56963.58 88888.00 2009-12-15 10:31:30.820 349 13163.17 550.16 56963.33 88888.00 2009-12-15 10:31:31.820 349 13163.30 551.03 56963.58 88888.00 2009-12-15 10:31:32.820 349 13163.69 550.16 56963.21 88888.00 2009-12-15 10:31:33.820 349 13163.30 550.41 56963.82 88888.00 2009-12-15 10:31:34.820 349 13163.04 550.28 56963.33 88888.00 2009-12-15 10:31:35.820 349 13162.39 550.28 56963.46 88888.00 2009-12-15 10:31:36.820 349 13163.04 551.15 56963.09 88888.00 2009-12-15 10:31:37.820 349 13163.17 551.03 56963.09 88888.00 2009-12-15 10:31:38.820 349 13163.04 549.91 56963.95 88888.00 2009-12-15 10:31:39.820 349 13162.91 550.28 56963.33 88888.00 2009-12-15 10:31:40.820 349 13163.82 550.78 56963.82 88888.00 2009-12-15 10:31:41.820 349 13163.30 550.53 56963.21 88888.00 2009-12-15 10:31:42.820 349 13162.91 550.53 56963.21 88888.00 2009-12-15 10:31:43.820 349 13162.52 550.53 56963.70 88888.00 2009-12-15 10:31:44.820 349 13163.17 550.53 56962.97 88888.00 2009-12-15 10:31:45.820 349 13162.78 550.78 56963.21 88888.00 2009-12-15 10:31:46.820 349 13163.30 550.90 56962.84 88888.00 2009-12-15 10:31:47.820 349 13163.30 550.41 56963.09 88888.00 2009-12-15 10:31:48.820 349 13162.13 550.28 56964.07 88888.00 2009-12-15 10:31:49.820 349 13162.91 550.41 56963.82 88888.00 2009-12-15 10:31:50.820 349 13162.91 550.03 56963.33 88888.00 2009-12-15 10:31:51.820 349 13162.65 550.53 56964.19 88888.00 2009-12-15 10:31:52.820 349 13163.17 551.03 56963.46 88888.00 2009-12-15 10:31:53.820 349 13162.78 549.91 56963.82 88888.00 2009-12-15 10:31:54.820 349 13163.17 550.41 56963.70 88888.00 2009-12-15 10:31:55.820 349 13162.52 550.16 56963.33 88888.00 2009-12-15 10:31:56.820 349 13163.04 549.79 56963.70 88888.00 2009-12-15 10:31:57.820 349 13162.65 550.53 56963.33 88888.00 2009-12-15 10:31:58.820 349 13162.78 549.79 56963.46 88888.00 2009-12-15 10:31:59.820 349 13162.26 550.03 56963.21 88888.00 2009-12-15 10:32:00.820 349 13163.17 550.28 56963.09 88888.00 2009-12-15 10:32:01.820 349 13163.17 550.03 56964.19 88888.00 2009-12-15 10:32:02.820 349 13163.04 550.53 56962.97 88888.00 2009-12-15 10:32:03.820 349 13162.65 550.16 56963.82 88888.00 2009-12-15 10:32:04.820 349 13162.52 550.16 56963.33 88888.00 2009-12-15 10:32:05.820 349 13163.17 550.03 56963.33 88888.00 2009-12-15 10:32:06.820 349 13162.91 549.54 56963.09 88888.00 2009-12-15 10:32:07.820 349 13162.78 550.16 56964.07 88888.00 2009-12-15 10:32:08.820 349 13163.30 550.90 56962.97 88888.00 2009-12-15 10:32:09.820 349 13163.17 550.90 56963.33 88888.00 2009-12-15 10:32:10.820 349 13163.30 550.78 56963.09 88888.00 2009-12-15 10:32:11.820 349 13163.04 550.28 56963.33 88888.00 2009-12-15 10:32:12.820 349 13163.43 550.78 56963.58 88888.00 2009-12-15 10:32:13.820 349 13162.91 550.03 56963.82 88888.00 2009-12-15 10:32:14.820 349 13162.39 550.16 56963.33 88888.00 2009-12-15 10:32:15.820 349 13162.52 550.90 56963.58 88888.00 2009-12-15 10:32:16.820 349 13162.65 550.16 56963.70 88888.00 2009-12-15 10:32:17.820 349 13162.52 550.28 56962.84 88888.00 2009-12-15 10:32:18.820 349 13163.43 550.16 56963.46 88888.00 2009-12-15 10:32:19.820 349 13162.91 550.16 56962.84 88888.00 2009-12-15 10:32:20.820 349 13162.39 549.91 56964.55 88888.00 2009-12-15 10:32:21.820 349 13162.52 550.03 56963.46 88888.00 2009-12-15 10:32:22.820 349 13161.88 549.79 56963.46 88888.00 2009-12-15 10:32:23.820 349 13162.91 550.28 56963.95 88888.00 2009-12-15 10:32:24.820 349 13162.78 550.41 56963.33 88888.00 2009-12-15 10:32:25.820 349 13162.65 549.79 56963.46 88888.00 2009-12-15 10:32:26.820 349 13162.39 550.16 56963.46 88888.00 2009-12-15 10:32:27.820 349 13162.78 550.41 56963.46 88888.00 2009-12-15 10:32:28.820 349 13163.30 550.28 56963.70 88888.00 2009-12-15 10:32:29.820 349 13163.43 550.41 56963.21 88888.00 2009-12-15 10:32:30.820 349 13162.39 549.91 56963.33 88888.00 2009-12-15 10:32:31.820 349 13163.17 550.41 56963.95 88888.00 2009-12-15 10:32:32.820 349 13163.43 550.03 56963.09 88888.00 2009-12-15 10:32:33.820 349 13162.65 550.28 56963.33 88888.00 2009-12-15 10:32:34.820 349 13162.91 550.03 56963.95 88888.00 2009-12-15 10:32:35.820 349 13162.78 550.16 56963.70 88888.00 2009-12-15 10:32:36.820 349 13163.04 550.41 56963.46 88888.00 2009-12-15 10:32:37.820 349 13162.65 550.41 56963.46 88888.00 2009-12-15 10:32:38.820 349 13162.26 550.53 56963.21 88888.00 2009-12-15 10:32:39.820 349 13162.65 550.28 56963.33 88888.00 2009-12-15 10:32:40.820 349 13162.78 550.03 56963.46 88888.00 2009-12-15 10:32:41.820 349 13163.04 549.91 56963.21 88888.00 2009-12-15 10:32:42.820 349 13162.39 550.41 56963.09 88888.00 2009-12-15 10:32:43.820 349 13162.65 549.79 56963.46 88888.00 2009-12-15 10:32:44.820 349 13162.52 550.90 56963.58 88888.00 2009-12-15 10:32:45.820 349 13162.91 550.90 56963.82 88888.00 2009-12-15 10:32:46.820 349 13163.30 550.16 56963.09 88888.00 2009-12-15 10:32:47.820 349 13163.17 550.53 56963.95 88888.00 2009-12-15 10:32:48.820 349 13163.04 550.28 56963.70 88888.00 2009-12-15 10:32:49.820 349 13163.17 550.53 56962.84 88888.00 2009-12-15 10:32:50.820 349 13163.04 550.41 56963.70 88888.00 2009-12-15 10:32:51.820 349 13162.65 550.41 56963.09 88888.00 2009-12-15 10:32:52.820 349 13162.13 549.66 56963.21 88888.00 2009-12-15 10:32:53.820 349 13162.52 550.53 56963.09 88888.00 2009-12-15 10:32:54.820 349 13162.26 550.78 56963.33 88888.00 2009-12-15 10:32:55.820 349 13162.65 550.28 56962.97 88888.00 2009-12-15 10:32:56.820 349 13163.17 550.41 56963.46 88888.00 2009-12-15 10:32:57.820 349 13162.91 550.16 56963.58 88888.00 2009-12-15 10:32:58.820 349 13162.39 550.53 56963.21 88888.00 2009-12-15 10:32:59.820 349 13162.52 549.91 56963.82 88888.00 2009-12-15 10:33:00.820 349 13162.26 550.28 56963.46 88888.00 2009-12-15 10:33:01.820 349 13163.30 549.91 56963.21 88888.00 2009-12-15 10:33:02.820 349 13162.65 550.78 56963.21 88888.00 2009-12-15 10:33:03.820 349 13162.52 550.53 56963.21 88888.00 2009-12-15 10:33:04.820 349 13163.17 550.16 56963.21 88888.00 2009-12-15 10:33:05.820 349 13161.88 550.53 56962.84 88888.00 2009-12-15 10:33:06.820 349 13162.65 550.41 56964.19 88888.00 2009-12-15 10:33:07.820 349 13162.13 550.16 56963.33 88888.00 2009-12-15 10:33:08.820 349 13163.17 550.65 56963.82 88888.00 2009-12-15 10:33:09.820 349 13163.17 550.41 56963.33 88888.00 2009-12-15 10:33:10.820 349 13162.78 550.41 56963.46 88888.00 2009-12-15 10:33:11.820 349 13163.30 550.16 56963.21 88888.00 2009-12-15 10:33:12.820 349 13163.04 550.53 56962.97 88888.00 2009-12-15 10:33:13.820 349 13162.91 550.90 56963.82 88888.00 2009-12-15 10:33:14.820 349 13162.52 549.91 56963.82 88888.00 2009-12-15 10:33:15.820 349 13162.65 550.65 56963.58 88888.00 2009-12-15 10:33:16.820 349 13162.39 551.27 56963.58 88888.00 2009-12-15 10:33:17.820 349 13162.65 549.91 56964.07 88888.00 2009-12-15 10:33:18.820 349 13162.39 550.78 56964.07 88888.00 2009-12-15 10:33:19.820 349 13162.78 550.78 56963.21 88888.00 2009-12-15 10:33:20.820 349 13163.04 550.53 56963.21 88888.00 2009-12-15 10:33:21.820 349 13162.26 550.65 56963.21 88888.00 2009-12-15 10:33:22.820 349 13162.78 550.41 56963.21 88888.00 2009-12-15 10:33:23.820 349 13162.65 550.03 56963.95 88888.00 2009-12-15 10:33:24.820 349 13163.30 550.03 56963.46 88888.00 2009-12-15 10:33:25.820 349 13162.65 550.65 56963.46 88888.00 2009-12-15 10:33:26.820 349 13162.26 550.03 56963.21 88888.00 2009-12-15 10:33:27.820 349 13162.65 550.03 56963.82 88888.00 2009-12-15 10:33:28.820 349 13162.13 550.16 56963.58 88888.00 2009-12-15 10:33:29.820 349 13162.00 550.53 56963.46 88888.00 2009-12-15 10:33:30.820 349 13162.52 550.65 56963.33 88888.00 2009-12-15 10:33:31.820 349 13162.78 550.16 56963.21 88888.00 2009-12-15 10:33:32.820 349 13162.78 550.41 56963.46 88888.00 2009-12-15 10:33:33.820 349 13162.26 550.28 56963.70 88888.00 2009-12-15 10:33:34.820 349 13162.91 549.91 56963.46 88888.00 2009-12-15 10:33:35.820 349 13163.04 550.28 56963.09 88888.00 2009-12-15 10:33:36.820 349 13162.52 550.16 56963.09 88888.00 2009-12-15 10:33:37.820 349 13162.00 549.66 56963.70 88888.00 2009-12-15 10:33:38.820 349 13162.00 549.66 56963.21 88888.00 2009-12-15 10:33:39.820 349 13162.65 550.16 56963.95 88888.00 2009-12-15 10:33:40.820 349 13162.13 550.41 56963.95 88888.00 2009-12-15 10:33:41.820 349 13162.65 549.66 56963.33 88888.00 2009-12-15 10:33:42.820 349 13162.78 549.91 56963.33 88888.00 2009-12-15 10:33:43.820 349 13162.65 550.28 56963.46 88888.00 2009-12-15 10:33:44.820 349 13162.91 550.53 56963.82 88888.00 2009-12-15 10:33:45.820 349 13163.04 549.66 56963.82 88888.00 2009-12-15 10:33:46.820 349 13161.88 549.91 56963.70 88888.00 2009-12-15 10:33:47.820 349 13162.91 549.79 56963.95 88888.00 2009-12-15 10:33:48.820 349 13162.78 550.65 56963.33 88888.00 2009-12-15 10:33:49.820 349 13162.39 550.90 56963.95 88888.00 2009-12-15 10:33:50.820 349 13162.39 550.16 56963.46 88888.00 2009-12-15 10:33:51.820 349 13162.26 550.28 56963.21 88888.00 2009-12-15 10:33:52.820 349 13163.04 550.03 56963.95 88888.00 2009-12-15 10:33:53.820 349 13162.39 550.28 56963.21 88888.00 2009-12-15 10:33:54.820 349 13162.91 549.66 56963.33 88888.00 2009-12-15 10:33:55.820 349 13162.52 550.16 56963.70 88888.00 2009-12-15 10:33:56.820 349 13162.26 550.53 56963.33 88888.00 2009-12-15 10:33:57.820 349 13162.13 550.16 56963.33 88888.00 2009-12-15 10:33:58.820 349 13162.78 549.91 56963.82 88888.00 2009-12-15 10:33:59.820 349 13163.56 549.91 56963.82 88888.00 2009-12-15 10:34:00.820 349 13162.39 550.16 56963.46 88888.00 2009-12-15 10:34:01.820 349 13162.52 549.79 56963.21 88888.00 2009-12-15 10:34:02.820 349 13163.04 550.03 56963.70 88888.00 2009-12-15 10:34:03.820 349 13162.00 550.78 56963.70 88888.00 2009-12-15 10:34:04.820 349 13162.52 550.03 56964.43 88888.00 2009-12-15 10:34:05.820 349 13162.39 550.65 56963.33 88888.00 2009-12-15 10:34:06.820 349 13162.52 549.91 56963.33 88888.00 2009-12-15 10:34:07.820 349 13163.04 549.91 56963.58 88888.00 2009-12-15 10:34:08.820 349 13162.52 550.03 56963.33 88888.00 2009-12-15 10:34:09.820 349 13163.17 550.16 56963.70 88888.00 2009-12-15 10:34:10.820 349 13163.17 549.54 56963.21 88888.00 2009-12-15 10:34:11.820 349 13162.91 550.16 56962.97 88888.00 2009-12-15 10:34:12.820 349 13161.88 549.91 56963.70 88888.00 2009-12-15 10:34:13.820 349 13162.26 549.91 56963.82 88888.00 2009-12-15 10:34:14.820 349 13163.43 550.16 56963.70 88888.00 2009-12-15 10:34:15.820 349 13162.91 550.16 56963.33 88888.00 2009-12-15 10:34:16.820 349 13162.65 549.91 56963.21 88888.00 2009-12-15 10:34:17.820 349 13162.52 549.66 56963.58 88888.00 2009-12-15 10:34:18.820 349 13162.52 549.42 56963.58 88888.00 2009-12-15 10:34:19.820 349 13163.04 549.66 56963.21 88888.00 2009-12-15 10:34:20.820 349 13162.52 549.54 56962.72 88888.00 2009-12-15 10:34:21.820 349 13162.52 550.41 56963.70 88888.00 2009-12-15 10:34:22.820 349 13162.26 550.03 56963.70 88888.00 2009-12-15 10:34:23.820 349 13162.78 549.79 56962.97 88888.00 2009-12-15 10:34:24.820 349 13162.91 550.03 56963.95 88888.00 2009-12-15 10:34:25.820 349 13162.26 549.66 56963.46 88888.00 2009-12-15 10:34:26.820 349 13162.39 550.28 56963.21 88888.00 2009-12-15 10:34:27.820 349 13162.65 550.16 56963.46 88888.00 2009-12-15 10:34:28.820 349 13162.13 550.16 56963.09 88888.00 2009-12-15 10:34:29.820 349 13162.91 549.79 56963.95 88888.00 2009-12-15 10:34:30.820 349 13162.26 550.16 56962.97 88888.00 2009-12-15 10:34:31.820 349 13162.65 550.41 56963.70 88888.00 2009-12-15 10:34:32.820 349 13162.52 549.79 56963.58 88888.00 2009-12-15 10:34:33.820 349 13162.65 549.91 56963.21 88888.00 2009-12-15 10:34:34.820 349 13162.78 549.04 56964.07 88888.00 2009-12-15 10:34:35.820 349 13162.00 549.91 56963.46 88888.00 2009-12-15 10:34:36.820 349 13162.52 550.53 56962.97 88888.00 2009-12-15 10:34:37.820 349 13162.26 550.28 56963.82 88888.00 2009-12-15 10:34:38.820 349 13162.13 550.41 56963.33 88888.00 2009-12-15 10:34:39.820 349 13162.39 549.79 56963.33 88888.00 2009-12-15 10:34:40.820 349 13162.26 549.66 56962.97 88888.00 2009-12-15 10:34:41.820 349 13162.52 550.53 56963.82 88888.00 2009-12-15 10:34:42.820 349 13162.65 550.16 56963.58 88888.00 2009-12-15 10:34:43.820 349 13162.13 550.16 56962.72 88888.00 2009-12-15 10:34:44.820 349 13162.52 549.54 56963.09 88888.00 2009-12-15 10:34:45.820 349 13162.39 549.66 56963.21 88888.00 2009-12-15 10:34:46.820 349 13162.52 550.28 56963.33 88888.00 2009-12-15 10:34:47.820 349 13162.78 550.41 56963.33 88888.00 2009-12-15 10:34:48.820 349 13162.65 550.28 56962.97 88888.00 2009-12-15 10:34:49.820 349 13162.00 549.91 56963.70 88888.00 2009-12-15 10:34:50.820 349 13162.78 550.53 56962.84 88888.00 2009-12-15 10:34:51.820 349 13161.88 550.16 56963.33 88888.00 2009-12-15 10:34:52.820 349 13162.13 550.16 56963.09 88888.00 2009-12-15 10:34:53.820 349 13162.26 549.91 56962.97 88888.00 2009-12-15 10:34:54.820 349 13162.26 550.78 56963.21 88888.00 2009-12-15 10:34:55.820 349 13161.49 550.53 56963.21 88888.00 2009-12-15 10:34:56.820 349 13161.75 550.78 56963.58 88888.00 2009-12-15 10:34:57.820 349 13162.91 550.03 56963.09 88888.00 2009-12-15 10:34:58.820 349 13161.62 550.28 56962.72 88888.00 2009-12-15 10:34:59.820 349 13162.26 550.53 56963.33 88888.00 2009-12-15 10:35:00.820 349 13162.00 549.91 56963.33 88888.00 2009-12-15 10:35:01.820 349 13162.52 549.91 56962.72 88888.00 2009-12-15 10:35:02.820 349 13162.00 550.53 56962.84 88888.00 2009-12-15 10:35:03.820 349 13162.13 550.65 56963.21 88888.00 2009-12-15 10:35:04.820 349 13162.78 550.53 56963.70 88888.00 2009-12-15 10:35:05.820 349 13162.26 550.53 56963.46 88888.00 2009-12-15 10:35:06.820 349 13162.65 549.91 56963.33 88888.00 2009-12-15 10:35:07.820 349 13161.36 550.28 56963.58 88888.00 2009-12-15 10:35:08.820 349 13162.78 549.79 56963.09 88888.00 2009-12-15 10:35:09.820 349 13162.65 549.91 56962.60 88888.00 2009-12-15 10:35:10.820 349 13161.75 549.66 56962.84 88888.00 2009-12-15 10:35:11.820 349 13162.26 550.03 56962.84 88888.00 2009-12-15 10:35:12.820 349 13162.00 550.53 56962.72 88888.00 2009-12-15 10:35:13.820 349 13161.75 550.78 56962.72 88888.00 2009-12-15 10:35:14.820 349 13162.00 549.91 56963.21 88888.00 2009-12-15 10:35:15.820 349 13162.26 550.78 56963.58 88888.00 2009-12-15 10:35:16.820 349 13162.00 550.28 56963.33 88888.00 2009-12-15 10:35:17.820 349 13162.39 549.91 56963.33 88888.00 2009-12-15 10:35:18.820 349 13162.39 549.66 56963.33 88888.00 2009-12-15 10:35:19.820 349 13161.49 550.78 56963.33 88888.00 2009-12-15 10:35:20.820 349 13162.26 549.79 56962.84 88888.00 2009-12-15 10:35:21.820 349 13161.75 549.91 56963.21 88888.00 2009-12-15 10:35:22.820 349 13162.13 550.41 56962.97 88888.00 2009-12-15 10:35:23.820 349 13162.39 550.03 56963.46 88888.00 2009-12-15 10:35:24.820 349 13162.26 550.16 56963.33 88888.00 2009-12-15 10:35:25.820 349 13162.00 550.16 56962.97 88888.00 2009-12-15 10:35:26.820 349 13162.00 550.53 56963.09 88888.00 2009-12-15 10:35:27.820 349 13162.52 550.65 56962.84 88888.00 2009-12-15 10:35:28.820 349 13162.13 550.16 56963.21 88888.00 2009-12-15 10:35:29.820 349 13161.75 550.53 56962.97 88888.00 2009-12-15 10:35:30.820 349 13162.00 550.28 56962.36 88888.00 2009-12-15 10:35:31.820 349 13161.88 550.28 56963.33 88888.00 2009-12-15 10:35:32.820 349 13162.26 550.28 56962.84 88888.00 2009-12-15 10:35:33.820 349 13162.00 549.79 56963.33 88888.00 2009-12-15 10:35:34.820 349 13162.13 550.53 56962.97 88888.00 2009-12-15 10:35:35.820 349 13162.00 550.16 56963.70 88888.00 2009-12-15 10:35:36.820 349 13162.13 550.41 56963.82 88888.00 2009-12-15 10:35:37.820 349 13162.26 550.28 56963.95 88888.00 2009-12-15 10:35:38.820 349 13162.39 550.28 56962.97 88888.00 2009-12-15 10:35:39.820 349 13162.65 550.53 56963.33 88888.00 2009-12-15 10:35:40.820 349 13162.65 550.16 56963.33 88888.00 2009-12-15 10:35:41.820 349 13162.65 550.28 56963.33 88888.00 2009-12-15 10:35:42.820 349 13162.52 549.66 56963.82 88888.00 2009-12-15 10:35:43.820 349 13162.52 550.53 56963.33 88888.00 2009-12-15 10:35:44.820 349 13162.39 550.03 56962.84 88888.00 2009-12-15 10:35:45.820 349 13162.26 550.65 56963.33 88888.00 2009-12-15 10:35:46.819 349 13162.65 550.78 56962.97 88888.00 2009-12-15 10:35:47.819 349 13161.88 550.28 56963.09 88888.00 2009-12-15 10:35:48.819 349 13161.88 550.53 56963.70 88888.00 2009-12-15 10:35:49.819 349 13162.52 550.28 56962.97 88888.00 2009-12-15 10:35:50.819 349 13162.78 550.41 56962.48 88888.00 2009-12-15 10:35:51.819 349 13162.26 549.91 56962.60 88888.00 2009-12-15 10:35:52.819 349 13161.88 550.53 56962.60 88888.00 2009-12-15 10:35:53.819 349 13161.49 550.53 56963.46 88888.00 2009-12-15 10:35:54.819 349 13161.49 550.16 56962.84 88888.00 2009-12-15 10:35:55.819 349 13162.26 550.90 56963.09 88888.00 2009-12-15 10:35:56.819 349 13162.65 550.41 56963.58 88888.00 2009-12-15 10:35:57.819 349 13162.39 550.65 56962.97 88888.00 2009-12-15 10:35:58.819 349 13161.36 550.90 56963.21 88888.00 2009-12-15 10:35:59.819 349 13161.62 551.15 56962.97 88888.00 2009-12-15 10:36:00.819 349 13162.26 550.53 56963.33 88888.00 2009-12-15 10:36:01.819 349 13162.52 550.28 56963.46 88888.00 2009-12-15 10:36:02.819 349 13162.26 550.90 56963.09 88888.00 2009-12-15 10:36:03.819 349 13162.13 550.03 56963.46 88888.00 2009-12-15 10:36:04.819 349 13162.00 551.27 56963.58 88888.00 2009-12-15 10:36:05.819 349 13162.39 551.03 56963.09 88888.00 2009-12-15 10:36:06.819 349 13161.88 549.79 56962.97 88888.00 2009-12-15 10:36:07.819 349 13161.88 550.28 56963.46 88888.00 2009-12-15 10:36:08.819 349 13161.62 550.41 56963.21 88888.00 2009-12-15 10:36:09.819 349 13161.62 551.03 56962.97 88888.00 2009-12-15 10:36:10.819 349 13161.88 550.65 56963.46 88888.00 2009-12-15 10:36:11.819 349 13162.00 549.91 56962.72 88888.00 2009-12-15 10:36:12.819 349 13162.78 551.15 56963.33 88888.00 2009-12-15 10:36:13.819 349 13162.65 551.27 56963.21 88888.00 2009-12-15 10:36:14.819 349 13162.65 550.90 56963.46 88888.00 2009-12-15 10:36:15.819 349 13162.00 550.65 56962.72 88888.00 2009-12-15 10:36:16.819 349 13161.88 550.28 56963.33 88888.00 2009-12-15 10:36:17.819 349 13162.39 550.16 56963.33 88888.00 2009-12-15 10:36:18.819 349 13161.49 550.41 56962.97 88888.00 2009-12-15 10:36:19.819 349 13161.75 549.91 56963.58 88888.00 2009-12-15 10:36:20.819 349 13162.39 550.90 56962.84 88888.00 2009-12-15 10:36:21.819 349 13162.13 550.16 56963.33 88888.00 2009-12-15 10:36:22.819 349 13162.00 550.65 56962.23 88888.00 2009-12-15 10:36:23.819 349 13162.00 550.41 56963.33 88888.00 2009-12-15 10:36:24.819 349 13162.13 550.28 56962.84 88888.00 2009-12-15 10:36:25.819 349 13162.13 550.90 56963.09 88888.00 2009-12-15 10:36:26.819 349 13161.75 550.53 56962.60 88888.00 2009-12-15 10:36:27.819 349 13161.49 550.90 56963.21 88888.00 2009-12-15 10:36:28.819 349 13162.52 550.03 56962.97 88888.00 2009-12-15 10:36:29.819 349 13161.88 550.16 56963.21 88888.00 2009-12-15 10:36:30.819 349 13162.52 551.03 56962.60 88888.00 2009-12-15 10:36:31.819 349 13162.26 551.15 56962.97 88888.00 2009-12-15 10:36:32.819 349 13162.39 551.03 56962.84 88888.00 2009-12-15 10:36:33.819 349 13162.26 550.53 56962.84 88888.00 2009-12-15 10:36:34.819 349 13162.00 550.53 56962.97 88888.00 2009-12-15 10:36:35.819 349 13162.39 550.41 56962.36 88888.00 2009-12-15 10:36:36.819 349 13161.88 550.28 56962.72 88888.00 2009-12-15 10:36:37.819 349 13162.65 550.53 56962.72 88888.00 2009-12-15 10:36:38.819 349 13161.88 551.40 56962.97 88888.00 2009-12-15 10:36:39.819 349 13162.26 550.41 56962.84 88888.00 2009-12-15 10:36:40.819 349 13161.75 550.78 56963.21 88888.00 2009-12-15 10:36:41.819 349 13161.62 551.40 56962.72 88888.00 2009-12-15 10:36:42.819 349 13162.39 550.90 56963.09 88888.00 2009-12-15 10:36:43.819 349 13161.62 550.41 56962.84 88888.00 2009-12-15 10:36:44.819 349 13162.00 550.78 56962.48 88888.00 2009-12-15 10:36:45.819 349 13162.39 550.65 56963.09 88888.00 2009-12-15 10:36:46.819 349 13161.75 551.40 56962.48 88888.00 2009-12-15 10:36:47.819 349 13161.75 551.15 56962.72 88888.00 2009-12-15 10:36:48.819 349 13161.75 551.40 56962.97 88888.00 2009-12-15 10:36:49.819 349 13162.00 550.53 56962.97 88888.00 2009-12-15 10:36:50.819 349 13162.00 551.03 56963.21 88888.00 2009-12-15 10:36:51.819 349 13162.78 551.03 56962.84 88888.00 2009-12-15 10:36:52.819 349 13162.26 550.78 56962.97 88888.00 2009-12-15 10:36:53.819 349 13162.39 551.27 56962.48 88888.00 2009-12-15 10:36:54.819 349 13161.88 551.15 56962.72 88888.00 2009-12-15 10:36:55.819 349 13162.00 550.78 56962.72 88888.00 2009-12-15 10:36:56.819 349 13162.78 550.41 56962.60 88888.00 2009-12-15 10:36:57.819 349 13162.26 551.15 56963.21 88888.00 2009-12-15 10:36:58.819 349 13162.26 550.65 56963.21 88888.00 2009-12-15 10:36:59.819 349 13161.88 551.27 56963.09 88888.00 2009-12-15 10:37:00.819 349 13162.13 551.15 56963.58 88888.00 2009-12-15 10:37:01.819 349 13161.75 551.52 56963.33 88888.00 2009-12-15 10:37:02.819 349 13162.26 550.65 56962.97 88888.00 2009-12-15 10:37:03.819 349 13162.39 551.03 56962.97 88888.00 2009-12-15 10:37:04.819 349 13162.13 551.27 56962.23 88888.00 2009-12-15 10:37:05.819 349 13161.49 550.65 56963.46 88888.00 2009-12-15 10:37:06.819 349 13162.26 550.53 56962.60 88888.00 2009-12-15 10:37:07.819 349 13162.13 551.27 56963.82 88888.00 2009-12-15 10:37:08.819 349 13162.00 551.40 56963.21 88888.00 2009-12-15 10:37:09.819 349 13162.26 550.65 56963.09 88888.00 2009-12-15 10:37:10.819 349 13162.26 550.90 56963.33 88888.00 2009-12-15 10:37:11.819 349 13161.88 551.52 56963.46 88888.00 2009-12-15 10:37:12.819 349 13162.52 551.15 56963.09 88888.00 2009-12-15 10:37:13.819 349 13162.52 551.27 56963.09 88888.00 2009-12-15 10:37:14.819 349 13163.04 551.27 56962.97 88888.00 2009-12-15 10:37:15.819 349 13163.30 550.41 56962.48 88888.00 2009-12-15 10:37:16.819 349 13162.78 551.15 56962.60 88888.00 2009-12-15 10:37:17.819 349 13162.52 551.15 56963.09 88888.00 2009-12-15 10:37:18.819 349 13161.49 550.78 56963.33 88888.00 2009-12-15 10:37:19.819 349 13162.39 550.78 56963.09 88888.00 2009-12-15 10:37:20.819 349 13162.65 551.27 56962.97 88888.00 2009-12-15 10:37:21.819 349 13162.13 551.52 56962.97 88888.00 2009-12-15 10:37:22.819 349 13162.78 550.90 56963.09 88888.00 2009-12-15 10:37:23.819 349 13162.00 551.40 56963.46 88888.00 2009-12-15 10:37:24.819 349 13161.49 551.52 56963.46 88888.00 2009-12-15 10:37:25.819 349 13162.00 551.15 56962.72 88888.00 2009-12-15 10:37:26.819 349 13161.75 550.65 56962.84 88888.00 2009-12-15 10:37:27.819 349 13161.88 550.90 56963.33 88888.00 2009-12-15 10:37:28.819 349 13162.13 551.03 56962.97 88888.00 2009-12-15 10:37:29.819 349 13163.17 551.27 56963.33 88888.00 2009-12-15 10:37:30.819 349 13162.39 550.16 56963.33 88888.00 2009-12-15 10:37:31.819 349 13162.13 550.28 56962.60 88888.00 2009-12-15 10:37:32.819 349 13162.13 550.41 56963.95 88888.00 2009-12-15 10:37:33.819 349 13162.13 550.65 56963.46 88888.00 2009-12-15 10:37:34.819 349 13162.39 550.78 56962.72 88888.00 2009-12-15 10:37:35.819 349 13162.00 550.53 56962.72 88888.00 2009-12-15 10:37:36.819 349 13162.52 551.15 56962.84 88888.00 2009-12-15 10:37:37.819 349 13162.00 551.40 56963.21 88888.00 2009-12-15 10:37:38.819 349 13162.00 551.15 56963.82 88888.00 2009-12-15 10:37:39.819 349 13162.13 551.15 56962.48 88888.00 2009-12-15 10:37:40.819 349 13162.26 551.03 56962.97 88888.00 2009-12-15 10:37:41.819 349 13163.04 551.52 56963.09 88888.00 2009-12-15 10:37:42.819 349 13162.13 550.78 56963.70 88888.00 2009-12-15 10:37:43.819 349 13163.30 551.15 56963.46 88888.00 2009-12-15 10:37:44.819 349 13162.78 551.15 56962.84 88888.00 2009-12-15 10:37:45.819 349 13162.39 551.15 56962.97 88888.00 2009-12-15 10:37:46.819 349 13162.13 551.40 56962.84 88888.00 2009-12-15 10:37:47.819 349 13162.39 551.27 56963.09 88888.00 2009-12-15 10:37:48.819 349 13162.65 551.15 56963.21 88888.00 2009-12-15 10:37:49.819 349 13162.39 551.03 56962.23 88888.00 2009-12-15 10:37:50.819 349 13162.65 550.90 56963.46 88888.00 2009-12-15 10:37:51.819 349 13161.49 550.53 56963.09 88888.00 2009-12-15 10:37:52.819 349 13162.13 550.90 56962.97 88888.00 2009-12-15 10:37:53.819 349 13162.00 551.64 56963.09 88888.00 2009-12-15 10:37:54.819 349 13162.39 551.03 56962.97 88888.00 2009-12-15 10:37:55.819 349 13162.78 551.27 56963.21 88888.00 2009-12-15 10:37:56.819 349 13162.13 550.90 56962.84 88888.00 2009-12-15 10:37:57.819 349 13163.04 551.15 56963.46 88888.00 2009-12-15 10:37:58.819 349 13162.26 551.15 56962.97 88888.00 2009-12-15 10:37:59.819 349 13162.65 551.15 56963.21 88888.00 2009-12-15 10:38:00.819 349 13162.52 551.03 56963.21 88888.00 2009-12-15 10:38:01.819 349 13162.13 550.90 56962.84 88888.00 2009-12-15 10:38:02.819 349 13162.26 551.15 56963.33 88888.00 2009-12-15 10:38:03.819 349 13162.52 550.90 56963.21 88888.00 2009-12-15 10:38:04.819 349 13162.39 550.90 56963.09 88888.00 2009-12-15 10:38:05.819 349 13162.91 551.27 56963.46 88888.00 2009-12-15 10:38:06.819 349 13162.52 551.15 56963.09 88888.00 2009-12-15 10:38:07.819 349 13162.52 551.27 56963.09 88888.00 2009-12-15 10:38:08.819 349 13162.26 551.27 56963.46 88888.00 2009-12-15 10:38:09.819 349 13162.26 551.03 56963.33 88888.00 2009-12-15 10:38:10.819 349 13162.52 550.90 56963.70 88888.00 2009-12-15 10:38:11.819 349 13161.88 550.90 56963.09 88888.00 2009-12-15 10:38:12.819 349 13162.91 551.03 56962.72 88888.00 2009-12-15 10:38:13.819 349 13162.00 551.03 56962.48 88888.00 2009-12-15 10:38:14.819 349 13162.39 551.15 56963.09 88888.00 2009-12-15 10:38:15.819 349 13162.13 551.64 56962.72 88888.00 2009-12-15 10:38:16.819 349 13163.17 551.03 56963.21 88888.00 2009-12-15 10:38:17.819 349 13162.26 550.53 56962.48 88888.00 2009-12-15 10:38:18.819 349 13162.65 551.15 56962.84 88888.00 2009-12-15 10:38:19.819 349 13162.65 550.90 56962.48 88888.00 2009-12-15 10:38:20.819 349 13162.00 551.03 56962.48 88888.00 2009-12-15 10:38:21.819 349 13162.65 551.64 56962.72 88888.00 2009-12-15 10:38:22.819 349 13162.39 551.27 56963.58 88888.00 2009-12-15 10:38:23.819 349 13161.88 550.90 56962.36 88888.00 2009-12-15 10:38:24.819 349 13162.65 551.27 56963.21 88888.00 2009-12-15 10:38:25.819 349 13162.91 551.27 56963.70 88888.00 2009-12-15 10:38:26.819 349 13162.52 550.78 56963.21 88888.00 2009-12-15 10:38:27.819 349 13162.39 551.27 56962.97 88888.00 2009-12-15 10:38:28.819 349 13162.78 551.40 56963.70 88888.00 2009-12-15 10:38:29.819 349 13162.52 551.27 56962.72 88888.00 2009-12-15 10:38:30.819 349 13162.78 551.40 56962.84 88888.00 2009-12-15 10:38:31.819 349 13163.04 550.53 56963.33 88888.00 2009-12-15 10:38:32.819 349 13163.43 551.27 56962.60 88888.00 2009-12-15 10:38:33.819 349 13163.17 550.90 56963.46 88888.00 2009-12-15 10:38:34.819 349 13163.17 551.15 56962.48 88888.00 2009-12-15 10:38:35.819 349 13162.39 550.90 56963.21 88888.00 2009-12-15 10:38:36.819 349 13162.65 551.64 56962.72 88888.00 2009-12-15 10:38:37.819 349 13161.88 550.90 56962.72 88888.00 2009-12-15 10:38:38.819 349 13162.91 551.64 56962.72 88888.00 2009-12-15 10:38:39.819 349 13162.65 551.03 56963.33 88888.00 2009-12-15 10:38:40.819 349 13162.65 551.27 56962.97 88888.00 2009-12-15 10:38:41.819 349 13162.13 551.40 56963.21 88888.00 2009-12-15 10:38:42.819 349 13162.52 551.52 56962.84 88888.00 2009-12-15 10:38:43.819 349 13162.78 551.89 56963.33 88888.00 2009-12-15 10:38:44.819 349 13162.65 551.40 56962.97 88888.00 2009-12-15 10:38:45.819 349 13162.39 551.52 56962.72 88888.00 2009-12-15 10:38:46.819 349 13162.52 551.40 56962.23 88888.00 2009-12-15 10:38:47.819 349 13162.65 552.02 56962.97 88888.00 2009-12-15 10:38:48.819 349 13162.91 551.89 56963.09 88888.00 2009-12-15 10:38:49.819 349 13162.39 551.15 56963.21 88888.00 2009-12-15 10:38:50.819 349 13162.91 551.52 56963.21 88888.00 2009-12-15 10:38:51.819 349 13162.26 551.89 56963.21 88888.00 2009-12-15 10:38:52.819 349 13162.78 551.40 56962.97 88888.00 2009-12-15 10:38:53.819 349 13162.52 551.40 56962.97 88888.00 2009-12-15 10:38:54.819 349 13162.26 551.64 56962.72 88888.00 2009-12-15 10:38:55.819 349 13162.26 551.89 56962.97 88888.00 2009-12-15 10:38:56.819 349 13162.78 551.64 56962.84 88888.00 2009-12-15 10:38:57.819 349 13162.65 551.52 56963.21 88888.00 2009-12-15 10:38:58.819 349 13162.52 551.40 56963.33 88888.00 2009-12-15 10:38:59.819 349 13163.04 551.15 56963.21 88888.00 2009-12-15 10:39:00.819 349 13162.78 551.40 56963.21 88888.00 2009-12-15 10:39:01.819 349 13162.91 551.15 56962.72 88888.00 2009-12-15 10:39:02.819 349 13162.26 551.77 56962.84 88888.00 2009-12-15 10:39:03.819 349 13163.30 551.15 56963.82 88888.00 2009-12-15 10:39:04.819 349 13162.65 551.15 56962.97 88888.00 2009-12-15 10:39:05.819 349 13162.13 551.40 56962.97 88888.00 2009-12-15 10:39:06.819 349 13162.39 551.27 56963.21 88888.00 2009-12-15 10:39:07.819 349 13163.04 551.03 56963.33 88888.00 2009-12-15 10:39:08.819 349 13162.91 551.77 56962.97 88888.00 2009-12-15 10:39:09.819 349 13162.78 551.27 56963.21 88888.00 2009-12-15 10:39:10.819 349 13162.78 550.90 56962.97 88888.00 2009-12-15 10:39:11.819 349 13163.30 551.40 56963.33 88888.00 2009-12-15 10:39:12.819 349 13162.13 551.52 56962.84 88888.00 2009-12-15 10:39:13.819 349 13162.26 550.53 56963.46 88888.00 2009-12-15 10:39:14.819 349 13162.65 551.27 56963.58 88888.00 2009-12-15 10:39:15.819 349 13162.78 551.40 56963.46 88888.00 2009-12-15 10:39:16.819 349 13162.78 552.14 56963.21 88888.00 2009-12-15 10:39:17.819 349 13162.65 551.15 56963.21 88888.00 2009-12-15 10:39:18.819 349 13162.78 550.78 56963.70 88888.00 2009-12-15 10:39:19.819 349 13163.04 551.40 56963.09 88888.00 2009-12-15 10:39:20.819 349 13163.04 551.40 56963.46 88888.00 2009-12-15 10:39:21.819 349 13162.91 551.27 56963.33 88888.00 2009-12-15 10:39:22.819 349 13162.78 551.77 56962.97 88888.00 2009-12-15 10:39:23.819 349 13162.65 551.40 56963.21 88888.00 2009-12-15 10:39:24.819 349 13162.52 551.77 56963.58 88888.00 2009-12-15 10:39:25.819 349 13162.52 551.77 56963.70 88888.00 2009-12-15 10:39:26.819 349 13163.17 552.14 56963.33 88888.00 2009-12-15 10:39:27.819 349 13162.91 551.03 56963.70 88888.00 2009-12-15 10:39:28.819 349 13162.91 552.14 56963.09 88888.00 2009-12-15 10:39:29.819 349 13162.91 551.64 56963.21 88888.00 2009-12-15 10:39:30.819 349 13162.91 551.64 56963.33 88888.00 2009-12-15 10:39:31.819 349 13162.91 551.27 56963.33 88888.00 2009-12-15 10:39:32.819 349 13162.65 552.02 56963.58 88888.00 2009-12-15 10:39:33.819 349 13163.17 552.26 56963.21 88888.00 2009-12-15 10:39:34.819 349 13162.78 551.64 56963.33 88888.00 2009-12-15 10:39:35.819 349 13163.17 551.52 56962.84 88888.00 2009-12-15 10:39:36.819 349 13163.82 551.03 56962.97 88888.00 2009-12-15 10:39:37.819 349 13162.65 551.40 56963.09 88888.00 2009-12-15 10:39:38.819 349 13162.78 551.52 56963.33 88888.00 2009-12-15 10:39:39.819 349 13162.39 552.02 56963.21 88888.00 2009-12-15 10:39:40.819 349 13163.30 551.64 56963.33 88888.00 2009-12-15 10:39:41.819 349 13163.04 551.27 56963.70 88888.00 2009-12-15 10:39:42.819 349 13163.30 551.77 56963.33 88888.00 2009-12-15 10:39:43.819 349 13162.65 551.64 56962.97 88888.00 2009-12-15 10:39:44.819 349 13161.88 552.14 56962.97 88888.00 2009-12-15 10:39:45.819 349 13162.78 550.78 56962.84 88888.00 2009-12-15 10:39:46.819 349 13163.17 552.51 56962.72 88888.00 2009-12-15 10:39:47.819 349 13162.39 551.77 56963.33 88888.00 2009-12-15 10:39:48.819 349 13163.17 552.02 56962.72 88888.00 2009-12-15 10:39:49.819 349 13162.52 551.40 56962.72 88888.00 2009-12-15 10:39:50.819 349 13163.04 551.64 56963.58 88888.00 2009-12-15 10:39:51.819 349 13163.04 551.15 56963.33 88888.00 2009-12-15 10:39:52.819 349 13162.52 551.40 56963.21 88888.00 2009-12-15 10:39:53.819 349 13162.78 551.64 56962.11 88888.00 2009-12-15 10:39:54.819 349 13162.78 551.77 56963.09 88888.00 2009-12-15 10:39:55.819 349 13162.52 551.52 56962.72 88888.00 2009-12-15 10:39:56.819 349 13163.04 551.64 56962.72 88888.00 2009-12-15 10:39:57.819 349 13163.17 551.64 56963.46 88888.00 2009-12-15 10:39:58.819 349 13163.04 552.14 56963.09 88888.00 2009-12-15 10:39:59.819 349 13163.30 551.64 56963.33 88888.00 2009-12-15 10:40:00.819 349 13163.43 552.14 56963.46 88888.00 2009-12-15 10:40:01.819 349 13162.91 552.14 56963.46 88888.00 2009-12-15 10:40:02.819 349 13162.65 551.89 56963.09 88888.00 2009-12-15 10:40:03.819 349 13163.17 550.90 56963.58 88888.00 2009-12-15 10:40:04.819 349 13162.78 551.40 56963.09 88888.00 2009-12-15 10:40:05.819 349 13163.30 551.03 56962.84 88888.00 2009-12-15 10:40:06.819 349 13162.91 551.52 56963.70 88888.00 2009-12-15 10:40:07.819 349 13162.91 552.26 56963.33 88888.00 2009-12-15 10:40:08.819 349 13162.78 551.64 56963.82 88888.00 2009-12-15 10:40:09.819 349 13163.56 551.52 56963.46 88888.00 2009-12-15 10:40:10.819 349 13162.78 551.52 56962.97 88888.00 2009-12-15 10:40:11.819 349 13163.43 551.27 56963.70 88888.00 2009-12-15 10:40:12.819 349 13163.30 551.40 56963.46 88888.00 2009-12-15 10:40:13.819 349 13163.17 552.02 56962.84 88888.00 2009-12-15 10:40:14.819 349 13162.78 551.77 56962.84 88888.00 2009-12-15 10:40:15.819 349 13163.43 551.89 56963.70 88888.00 2009-12-15 10:40:16.819 349 13163.56 551.52 56963.46 88888.00 2009-12-15 10:40:17.819 349 13163.43 552.26 56963.70 88888.00 2009-12-15 10:40:18.819 349 13162.39 552.14 56962.84 88888.00 2009-12-15 10:40:19.819 349 13162.91 551.27 56962.97 88888.00 2009-12-15 10:40:20.819 349 13162.52 551.40 56963.33 88888.00 2009-12-15 10:40:21.819 349 13163.30 551.27 56963.46 88888.00 2009-12-15 10:40:22.819 349 13163.30 551.15 56963.09 88888.00 2009-12-15 10:40:23.819 349 13162.52 551.77 56963.70 88888.00 2009-12-15 10:40:24.819 349 13162.65 551.89 56962.84 88888.00 2009-12-15 10:40:25.819 349 13163.17 551.27 56963.70 88888.00 2009-12-15 10:40:26.819 349 13163.04 551.89 56963.82 88888.00 2009-12-15 10:40:27.819 349 13163.04 551.40 56963.58 88888.00 2009-12-15 10:40:28.819 349 13162.65 551.64 56962.84 88888.00 2009-12-15 10:40:29.819 349 13163.30 551.89 56963.82 88888.00 2009-12-15 10:40:30.819 349 13163.04 552.26 56963.95 88888.00 2009-12-15 10:40:31.819 349 13162.52 552.02 56963.58 88888.00 2009-12-15 10:40:32.819 349 13162.91 551.40 56963.70 88888.00 2009-12-15 10:40:33.819 349 13163.17 551.40 56963.58 88888.00 2009-12-15 10:40:34.819 349 13163.04 552.51 56963.33 88888.00 2009-12-15 10:40:35.819 349 13163.56 551.64 56963.46 88888.00 2009-12-15 10:40:36.819 349 13163.04 551.40 56963.58 88888.00 2009-12-15 10:40:37.819 349 13163.30 552.14 56963.33 88888.00 2009-12-15 10:40:38.819 349 13163.04 551.52 56963.70 88888.00 2009-12-15 10:40:39.819 349 13162.78 551.15 56963.33 88888.00 2009-12-15 10:40:40.819 349 13163.43 552.02 56963.21 88888.00 2009-12-15 10:40:41.819 349 13163.04 551.52 56963.46 88888.00 2009-12-15 10:40:42.819 349 13163.69 552.02 56963.21 88888.00 2009-12-15 10:40:43.819 349 13163.43 552.02 56964.07 88888.00 2009-12-15 10:40:44.819 349 13162.78 551.64 56963.70 88888.00 2009-12-15 10:40:45.819 349 13162.52 551.64 56963.21 88888.00 2009-12-15 10:40:46.819 349 13162.78 551.89 56963.46 88888.00 2009-12-15 10:40:47.819 349 13162.78 551.77 56963.46 88888.00 2009-12-15 10:40:48.819 349 13162.78 551.40 56964.07 88888.00 2009-12-15 10:40:49.819 349 13163.04 551.15 56963.82 88888.00 2009-12-15 10:40:50.819 349 13162.65 551.27 56963.09 88888.00 2009-12-15 10:40:51.819 349 13162.39 551.40 56963.33 88888.00 2009-12-15 10:40:52.819 349 13162.65 551.64 56963.46 88888.00 2009-12-15 10:40:53.819 349 13162.91 551.52 56963.46 88888.00 2009-12-15 10:40:54.819 349 13162.78 552.14 56963.09 88888.00 2009-12-15 10:40:55.819 349 13163.56 551.40 56963.95 88888.00 2009-12-15 10:40:56.819 349 13163.04 551.40 56963.33 88888.00 2009-12-15 10:40:57.819 349 13162.65 551.40 56963.46 88888.00 2009-12-15 10:40:58.819 349 13163.69 551.52 56963.46 88888.00 2009-12-15 10:40:59.819 349 13162.52 551.15 56963.46 88888.00 2009-12-15 10:41:00.819 349 13163.43 551.89 56963.82 88888.00 2009-12-15 10:41:01.819 349 13163.43 551.64 56963.33 88888.00 2009-12-15 10:41:02.819 349 13163.17 551.64 56963.33 88888.00 2009-12-15 10:41:03.819 349 13163.17 551.03 56963.58 88888.00 2009-12-15 10:41:04.819 349 13162.78 550.90 56963.46 88888.00 2009-12-15 10:41:05.819 349 13162.13 551.89 56963.21 88888.00 2009-12-15 10:41:06.819 349 13163.04 552.26 56964.07 88888.00 2009-12-15 10:41:07.819 349 13163.04 551.52 56964.19 88888.00 2009-12-15 10:41:08.819 349 13162.78 551.89 56962.97 88888.00 2009-12-15 10:41:09.819 349 13163.43 551.03 56963.70 88888.00 2009-12-15 10:41:10.819 349 13162.91 552.02 56963.21 88888.00 2009-12-15 10:41:11.819 349 13162.91 551.77 56963.82 88888.00 2009-12-15 10:41:12.819 349 13162.91 552.14 56963.33 88888.00 2009-12-15 10:41:13.819 349 13163.56 551.64 56963.46 88888.00 2009-12-15 10:41:14.819 349 13163.17 551.64 56963.58 88888.00 2009-12-15 10:41:15.819 349 13163.56 552.02 56963.09 88888.00 2009-12-15 10:41:16.819 349 13162.65 551.27 56963.70 88888.00 2009-12-15 10:41:17.819 349 13162.26 551.64 56963.21 88888.00 2009-12-15 10:41:18.819 349 13162.52 552.02 56964.07 88888.00 2009-12-15 10:41:19.819 349 13162.78 551.77 56963.46 88888.00 2009-12-15 10:41:20.819 349 13162.78 552.14 56963.09 88888.00 2009-12-15 10:41:21.819 349 13163.17 551.89 56963.33 88888.00 2009-12-15 10:41:22.819 349 13162.65 551.40 56963.95 88888.00 2009-12-15 10:41:23.819 349 13162.91 551.40 56963.70 88888.00 2009-12-15 10:41:24.819 349 13162.78 551.77 56964.31 88888.00 2009-12-15 10:41:25.819 349 13163.43 551.89 56963.70 88888.00 2009-12-15 10:41:26.819 349 13163.43 551.77 56963.70 88888.00 2009-12-15 10:41:27.819 349 13162.65 551.89 56963.21 88888.00 2009-12-15 10:41:28.819 349 13163.04 551.64 56963.33 88888.00 2009-12-15 10:41:29.819 349 13162.52 551.52 56963.82 88888.00 2009-12-15 10:41:30.819 349 13163.04 550.90 56963.46 88888.00 2009-12-15 10:41:31.819 349 13163.30 551.40 56963.70 88888.00 2009-12-15 10:41:32.819 349 13162.78 551.77 56963.58 88888.00 2009-12-15 10:41:33.819 349 13163.30 552.14 56964.07 88888.00 2009-12-15 10:41:34.819 349 13162.78 550.65 56963.70 88888.00 2009-12-15 10:41:35.819 349 13162.78 550.90 56963.70 88888.00 2009-12-15 10:41:36.819 349 13163.04 551.27 56963.21 88888.00 2009-12-15 10:41:37.819 349 13163.30 551.52 56963.70 88888.00 2009-12-15 10:41:38.819 349 13163.43 551.89 56963.82 88888.00 2009-12-15 10:41:39.819 349 13163.04 551.64 56963.58 88888.00 2009-12-15 10:41:40.819 349 13163.17 551.03 56963.95 88888.00 2009-12-15 10:41:41.819 349 13163.17 552.26 56963.09 88888.00 2009-12-15 10:41:42.819 349 13162.78 551.52 56962.97 88888.00 2009-12-15 10:41:43.819 349 13163.04 551.27 56963.33 88888.00 2009-12-15 10:41:44.819 349 13162.78 550.78 56962.84 88888.00 2009-12-15 10:41:45.819 349 13162.78 551.64 56963.09 88888.00 2009-12-15 10:41:46.819 349 13163.69 551.64 56963.58 88888.00 2009-12-15 10:41:47.819 349 13162.65 551.64 56963.33 88888.00 2009-12-15 10:41:48.819 349 13162.65 551.77 56963.09 88888.00 2009-12-15 10:41:49.819 349 13162.78 551.77 56963.82 88888.00 2009-12-15 10:41:50.819 349 13162.52 551.15 56963.33 88888.00 2009-12-15 10:41:51.819 349 13163.17 552.02 56963.82 88888.00 2009-12-15 10:41:52.819 349 13163.17 551.27 56963.58 88888.00 2009-12-15 10:41:53.819 349 13163.43 551.77 56963.33 88888.00 2009-12-15 10:41:54.819 349 13162.78 551.64 56963.46 88888.00 2009-12-15 10:41:55.819 349 13163.69 551.77 56963.95 88888.00 2009-12-15 10:41:56.819 349 13162.91 551.52 56963.82 88888.00 2009-12-15 10:41:57.819 349 13163.43 551.27 56963.82 88888.00 2009-12-15 10:41:58.819 349 13163.43 551.15 56963.09 88888.00 2009-12-15 10:41:59.819 349 13163.17 551.40 56962.97 88888.00 2009-12-15 10:42:00.819 349 13162.78 552.39 56963.70 88888.00 2009-12-15 10:42:01.819 349 13162.91 551.89 56963.70 88888.00 2009-12-15 10:42:02.819 349 13163.04 551.40 56963.09 88888.00 2009-12-15 10:42:03.819 349 13162.78 551.77 56963.58 88888.00 2009-12-15 10:42:04.819 349 13163.04 551.89 56963.82 88888.00 2009-12-15 10:42:05.819 349 13162.78 551.64 56963.95 88888.00 2009-12-15 10:42:06.819 349 13162.78 551.77 56963.70 88888.00 2009-12-15 10:42:07.819 349 13163.30 551.64 56963.09 88888.00 2009-12-15 10:42:08.819 349 13162.91 552.02 56963.33 88888.00 2009-12-15 10:42:09.819 349 13163.17 551.89 56964.19 88888.00 2009-12-15 10:42:10.819 349 13163.04 551.15 56963.09 88888.00 2009-12-15 10:42:11.819 349 13162.52 551.64 56963.70 88888.00 2009-12-15 10:42:12.819 349 13163.17 551.89 56963.58 88888.00 2009-12-15 10:42:13.819 349 13162.26 551.77 56963.70 88888.00 2009-12-15 10:42:14.819 349 13162.91 552.26 56963.58 88888.00 2009-12-15 10:42:15.819 349 13163.17 552.14 56963.95 88888.00 2009-12-15 10:42:16.819 349 13163.69 551.27 56963.95 88888.00 2009-12-15 10:42:17.819 349 13163.17 551.40 56963.58 88888.00 2009-12-15 10:42:18.819 349 13163.56 552.02 56962.97 88888.00 2009-12-15 10:42:19.819 349 13163.04 551.52 56963.82 88888.00 2009-12-15 10:42:20.819 349 13163.69 552.39 56964.07 88888.00 2009-12-15 10:42:21.819 349 13162.52 552.14 56963.46 88888.00 2009-12-15 10:42:22.819 349 13162.91 551.52 56963.09 88888.00 2009-12-15 10:42:23.819 349 13163.30 551.77 56964.19 88888.00 2009-12-15 10:42:24.819 349 13162.78 551.77 56963.58 88888.00 2009-12-15 10:42:25.819 349 13162.91 551.64 56963.82 88888.00 2009-12-15 10:42:26.819 349 13162.78 551.64 56963.33 88888.00 2009-12-15 10:42:27.819 349 13162.91 551.27 56963.70 88888.00 2009-12-15 10:42:28.819 349 13162.52 552.02 56963.46 88888.00 2009-12-15 10:42:29.819 349 13162.78 551.64 56963.70 88888.00 2009-12-15 10:42:30.819 349 13163.04 551.89 56963.82 88888.00 2009-12-15 10:42:31.819 349 13162.91 552.14 56963.58 88888.00 2009-12-15 10:42:32.819 349 13163.69 551.27 56964.07 88888.00 2009-12-15 10:42:33.819 349 13162.52 551.77 56963.46 88888.00 2009-12-15 10:42:34.819 349 13163.04 551.52 56963.58 88888.00 2009-12-15 10:42:35.819 349 13162.65 551.52 56963.09 88888.00 2009-12-15 10:42:36.819 349 13163.04 551.52 56962.84 88888.00 2009-12-15 10:42:37.819 349 13162.65 551.52 56963.33 88888.00 2009-12-15 10:42:38.819 349 13162.78 551.64 56963.46 88888.00 2009-12-15 10:42:39.819 349 13162.52 551.64 56963.70 88888.00 2009-12-15 10:42:40.819 349 13162.91 551.52 56964.43 88888.00 2009-12-15 10:42:41.819 349 13163.43 551.89 56963.82 88888.00 2009-12-15 10:42:42.819 349 13163.69 551.52 56963.82 88888.00 2009-12-15 10:42:43.819 349 13162.52 551.89 56963.58 88888.00 2009-12-15 10:42:44.819 349 13162.65 551.64 56963.82 88888.00 2009-12-15 10:42:45.819 349 13162.91 551.89 56963.21 88888.00 2009-12-15 10:42:46.819 349 13163.30 551.52 56963.33 88888.00 2009-12-15 10:42:47.819 349 13162.78 551.77 56963.82 88888.00 2009-12-15 10:42:48.819 349 13162.91 551.27 56963.95 88888.00 2009-12-15 10:42:49.819 349 13163.04 551.77 56963.82 88888.00 2009-12-15 10:42:50.819 349 13162.78 551.27 56963.58 88888.00 2009-12-15 10:42:51.819 349 13162.91 551.52 56963.58 88888.00 2009-12-15 10:42:52.819 349 13163.17 551.64 56963.21 88888.00 2009-12-15 10:42:53.819 349 13162.91 551.77 56963.33 88888.00 2009-12-15 10:42:54.819 349 13163.43 552.02 56963.46 88888.00 2009-12-15 10:42:55.819 349 13163.04 551.89 56963.58 88888.00 2009-12-15 10:42:56.819 349 13163.04 552.14 56963.09 88888.00 2009-12-15 10:42:57.819 349 13162.91 551.89 56963.21 88888.00 2009-12-15 10:42:58.819 349 13163.17 551.52 56963.33 88888.00 2009-12-15 10:42:59.819 349 13162.78 551.89 56963.46 88888.00 2009-12-15 10:43:00.819 349 13162.91 551.89 56963.33 88888.00 2009-12-15 10:43:01.819 349 13162.26 552.14 56963.82 88888.00 2009-12-15 10:43:02.819 349 13163.69 551.89 56963.21 88888.00 2009-12-15 10:43:03.819 349 13162.39 552.26 56963.70 88888.00 2009-12-15 10:43:04.819 349 13162.91 551.64 56963.46 88888.00 2009-12-15 10:43:05.819 349 13162.91 551.77 56963.70 88888.00 2009-12-15 10:43:06.819 349 13162.91 551.64 56964.19 88888.00 2009-12-15 10:43:07.819 349 13162.78 551.89 56963.46 88888.00 2009-12-15 10:43:08.819 349 13162.65 552.02 56964.07 88888.00 2009-12-15 10:43:09.819 349 13162.52 551.89 56963.46 88888.00 2009-12-15 10:43:10.819 349 13162.78 551.27 56963.95 88888.00 2009-12-15 10:43:11.819 349 13162.91 551.40 56963.09 88888.00 2009-12-15 10:43:12.819 349 13163.43 551.52 56963.46 88888.00 2009-12-15 10:43:13.819 349 13163.56 552.39 56963.46 88888.00 2009-12-15 10:43:14.819 349 13163.04 551.64 56963.46 88888.00 2009-12-15 10:43:15.819 349 13163.43 552.14 56962.97 88888.00 2009-12-15 10:43:16.819 349 13163.43 551.64 56963.58 88888.00 2009-12-15 10:43:17.819 349 13163.17 551.64 56963.70 88888.00 2009-12-15 10:43:18.819 349 13163.17 552.14 56962.84 88888.00 2009-12-15 10:43:19.819 349 13162.65 551.64 56963.33 88888.00 2009-12-15 10:43:20.819 349 13162.65 551.64 56963.70 88888.00 2009-12-15 10:43:21.819 349 13163.43 551.89 56964.07 88888.00 2009-12-15 10:43:22.819 349 13162.65 552.39 56963.95 88888.00 2009-12-15 10:43:23.819 349 13163.95 551.40 56963.21 88888.00 2009-12-15 10:43:24.819 349 13162.65 552.14 56963.58 88888.00 2009-12-15 10:43:25.819 349 13163.04 551.64 56963.58 88888.00 2009-12-15 10:43:26.819 349 13163.17 552.02 56963.70 88888.00 2009-12-15 10:43:27.819 349 13163.17 551.03 56962.84 88888.00 2009-12-15 10:43:28.819 349 13162.91 552.26 56964.07 88888.00 2009-12-15 10:43:29.819 349 13163.43 552.26 56964.19 88888.00 2009-12-15 10:43:30.819 349 13163.17 551.40 56963.70 88888.00 2009-12-15 10:43:31.819 349 13162.39 552.14 56963.09 88888.00 2009-12-15 10:43:32.819 349 13163.04 552.02 56963.46 88888.00 2009-12-15 10:43:33.819 349 13163.56 551.89 56964.07 88888.00 2009-12-15 10:43:34.819 349 13163.56 552.02 56963.46 88888.00 2009-12-15 10:43:35.819 349 13162.65 551.64 56963.70 88888.00 2009-12-15 10:43:36.819 349 13162.91 551.64 56962.72 88888.00 2009-12-15 10:43:37.819 349 13163.17 552.26 56963.58 88888.00 2009-12-15 10:43:38.819 349 13163.43 551.15 56964.07 88888.00 2009-12-15 10:43:39.819 349 13163.17 551.40 56964.19 88888.00 2009-12-15 10:43:40.819 349 13163.17 550.78 56963.33 88888.00 2009-12-15 10:43:41.819 349 13163.17 551.40 56963.33 88888.00 2009-12-15 10:43:42.819 349 13163.04 551.77 56963.21 88888.00 2009-12-15 10:43:43.819 349 13162.39 551.64 56964.19 88888.00 2009-12-15 10:43:44.819 349 13163.30 551.40 56963.95 88888.00 2009-12-15 10:43:45.819 349 13162.52 551.64 56963.33 88888.00 2009-12-15 10:43:46.819 349 13162.78 552.39 56962.84 88888.00 2009-12-15 10:43:47.819 349 13163.04 551.89 56963.82 88888.00 2009-12-15 10:43:48.819 349 13163.30 552.14 56963.46 88888.00 2009-12-15 10:43:49.819 349 13162.91 551.52 56964.07 88888.00 2009-12-15 10:43:50.819 349 13162.52 552.02 56963.95 88888.00 2009-12-15 10:43:51.819 349 13162.91 551.89 56962.97 88888.00 2009-12-15 10:43:52.819 349 13163.82 551.64 56962.97 88888.00 2009-12-15 10:43:53.819 349 13162.91 551.77 56963.46 88888.00 2009-12-15 10:43:54.819 349 13162.91 552.02 56963.21 88888.00 2009-12-15 10:43:55.819 349 13162.65 551.89 56963.58 88888.00 2009-12-15 10:43:56.819 349 13163.56 551.77 56963.70 88888.00 2009-12-15 10:43:57.819 349 13163.30 551.89 56963.70 88888.00 2009-12-15 10:43:58.819 349 13163.04 551.89 56963.70 88888.00 2009-12-15 10:43:59.819 349 13163.56 551.64 56963.46 88888.00 2009-12-15 10:44:00.819 349 13162.65 552.14 56963.95 88888.00 2009-12-15 10:44:01.819 349 13163.17 552.14 56963.82 88888.00 2009-12-15 10:44:02.819 349 13162.13 551.40 56963.95 88888.00 2009-12-15 10:44:03.819 349 13162.26 552.39 56963.21 88888.00 2009-12-15 10:44:04.819 349 13163.04 551.64 56964.07 88888.00 2009-12-15 10:44:05.819 349 13162.39 551.77 56963.70 88888.00 2009-12-15 10:44:06.819 349 13162.91 552.14 56963.58 88888.00 2009-12-15 10:44:07.819 349 13162.26 551.64 56963.09 88888.00 2009-12-15 10:44:08.819 349 13162.91 552.26 56962.84 88888.00 2009-12-15 10:44:09.819 349 13163.95 552.02 56963.46 88888.00 2009-12-15 10:44:10.819 349 13163.04 552.26 56963.33 88888.00 2009-12-15 10:44:11.819 349 13162.78 552.26 56963.33 88888.00 2009-12-15 10:44:12.819 349 13162.52 551.77 56963.95 88888.00 2009-12-15 10:44:13.819 349 13163.56 552.26 56962.84 88888.00 2009-12-15 10:44:14.819 349 13162.91 551.64 56964.19 88888.00 2009-12-15 10:44:15.819 349 13163.04 552.02 56963.70 88888.00 2009-12-15 10:44:16.819 349 13163.30 551.77 56963.09 88888.00 2009-12-15 10:44:17.819 349 13162.91 551.89 56963.82 88888.00 2009-12-15 10:44:18.819 349 13162.91 552.26 56962.97 88888.00 2009-12-15 10:44:19.819 349 13162.65 552.26 56963.09 88888.00 2009-12-15 10:44:20.819 349 13162.39 551.27 56963.09 88888.00 2009-12-15 10:44:21.819 349 13163.17 552.14 56963.70 88888.00 2009-12-15 10:44:22.819 349 13162.91 551.89 56962.72 88888.00 2009-12-15 10:44:23.819 349 13163.30 552.76 56963.70 88888.00 2009-12-15 10:44:24.819 349 13162.91 552.39 56963.33 88888.00 2009-12-15 10:44:25.819 349 13162.91 551.89 56963.46 88888.00 2009-12-15 10:44:26.819 349 13163.43 551.77 56963.09 88888.00 2009-12-15 10:44:27.819 349 13163.43 552.64 56963.33 88888.00 2009-12-15 10:44:28.819 349 13162.65 551.89 56963.70 88888.00 2009-12-15 10:44:29.819 349 13162.91 551.77 56963.09 88888.00 2009-12-15 10:44:30.819 349 13162.52 552.26 56963.33 88888.00 2009-12-15 10:44:31.819 349 13163.82 551.52 56963.09 88888.00 2009-12-15 10:44:32.819 349 13163.43 551.52 56963.46 88888.00 2009-12-15 10:44:33.819 349 13163.17 551.77 56963.33 88888.00 2009-12-15 10:44:34.819 349 13162.78 551.64 56963.46 88888.00 2009-12-15 10:44:35.819 349 13162.39 551.89 56962.97 88888.00 2009-12-15 10:44:36.819 349 13163.17 551.40 56962.84 88888.00 2009-12-15 10:44:37.819 349 13163.04 551.89 56963.58 88888.00 2009-12-15 10:44:38.819 349 13162.65 552.02 56962.97 88888.00 2009-12-15 10:44:39.819 349 13162.91 552.02 56963.21 88888.00 2009-12-15 10:44:40.819 349 13163.17 551.77 56963.09 88888.00 2009-12-15 10:44:41.819 349 13163.30 552.39 56963.58 88888.00 2009-12-15 10:44:42.819 349 13163.95 552.02 56963.58 88888.00 2009-12-15 10:44:43.819 349 13163.17 551.52 56963.70 88888.00 2009-12-15 10:44:44.819 349 13163.04 551.77 56963.09 88888.00 2009-12-15 10:44:45.819 349 13162.26 552.26 56964.19 88888.00 2009-12-15 10:44:46.819 349 13162.65 551.52 56963.70 88888.00 2009-12-15 10:44:47.819 349 13162.26 551.77 56963.09 88888.00 2009-12-15 10:44:48.819 349 13163.17 552.02 56963.46 88888.00 2009-12-15 10:44:49.819 349 13163.04 551.77 56963.21 88888.00 2009-12-15 10:44:50.819 349 13163.30 551.89 56963.21 88888.00 2009-12-15 10:44:51.819 349 13163.17 552.14 56963.58 88888.00 2009-12-15 10:44:52.819 349 13163.56 552.02 56963.46 88888.00 2009-12-15 10:44:53.819 349 13163.69 552.02 56963.09 88888.00 2009-12-15 10:44:54.819 349 13162.78 552.14 56964.19 88888.00 2009-12-15 10:44:55.819 349 13163.04 551.64 56963.82 88888.00 2009-12-15 10:44:56.819 349 13162.52 551.64 56963.58 88888.00 2009-12-15 10:44:57.819 349 13163.56 552.26 56963.46 88888.00 2009-12-15 10:44:58.819 349 13162.91 551.40 56963.58 88888.00 2009-12-15 10:44:59.819 349 13163.17 551.27 56963.46 88888.00 2009-12-15 10:45:00.819 349 13163.43 551.77 56963.46 88888.00 2009-12-15 10:45:01.819 349 13163.17 552.02 56963.82 88888.00 2009-12-15 10:45:02.819 349 13162.91 552.02 56963.46 88888.00 2009-12-15 10:45:03.819 349 13163.82 552.14 56963.82 88888.00 2009-12-15 10:45:04.819 349 13163.04 551.89 56963.95 88888.00 2009-12-15 10:45:05.819 349 13163.17 551.64 56963.46 88888.00 2009-12-15 10:45:06.819 349 13162.65 552.02 56964.07 88888.00 2009-12-15 10:45:07.819 349 13162.78 551.64 56963.70 88888.00 2009-12-15 10:45:08.819 349 13162.91 551.64 56963.09 88888.00 2009-12-15 10:45:09.819 349 13163.17 552.26 56963.95 88888.00 2009-12-15 10:45:10.819 349 13163.17 551.64 56963.46 88888.00 2009-12-15 10:45:11.819 349 13163.04 551.89 56963.33 88888.00 2009-12-15 10:45:12.819 349 13162.52 552.14 56963.33 88888.00 2009-12-15 10:45:13.819 349 13163.04 551.52 56963.58 88888.00 2009-12-15 10:45:14.819 349 13162.39 552.26 56963.82 88888.00 2009-12-15 10:45:15.819 349 13162.78 551.40 56963.70 88888.00 2009-12-15 10:45:16.819 349 13163.43 551.27 56963.46 88888.00 2009-12-15 10:45:17.819 349 13162.65 551.64 56964.55 88888.00 2009-12-15 10:45:18.819 349 13163.04 552.39 56963.70 88888.00 2009-12-15 10:45:19.819 349 13163.17 552.14 56963.58 88888.00 2009-12-15 10:45:20.819 349 13163.30 551.89 56963.33 88888.00 2009-12-15 10:45:21.819 349 13162.26 551.52 56962.72 88888.00 2009-12-15 10:45:22.819 349 13163.30 551.77 56962.84 88888.00 2009-12-15 10:45:23.819 349 13162.91 552.14 56964.07 88888.00 2009-12-15 10:45:24.819 349 13162.91 552.51 56963.33 88888.00 2009-12-15 10:45:25.819 349 13162.52 552.14 56963.70 88888.00 2009-12-15 10:45:26.819 349 13162.91 552.14 56963.70 88888.00 2009-12-15 10:45:27.819 349 13162.78 551.40 56963.21 88888.00 2009-12-15 10:45:28.819 349 13162.91 551.77 56963.33 88888.00 2009-12-15 10:45:29.819 349 13163.17 552.02 56963.21 88888.00 2009-12-15 10:45:30.819 349 13162.91 552.26 56963.82 88888.00 2009-12-15 10:45:31.819 349 13163.43 551.64 56963.70 88888.00 2009-12-15 10:45:32.819 349 13162.78 551.89 56962.97 88888.00 2009-12-15 10:45:33.819 349 13163.04 552.02 56963.95 88888.00 2009-12-15 10:45:34.819 349 13162.78 551.77 56963.33 88888.00 2009-12-15 10:45:35.819 349 13163.17 551.40 56963.09 88888.00 2009-12-15 10:45:36.819 349 13162.78 552.02 56963.58 88888.00 2009-12-15 10:45:37.819 349 13162.65 551.89 56963.33 88888.00 2009-12-15 10:45:38.819 349 13162.91 551.64 56963.21 88888.00 2009-12-15 10:45:39.819 349 13163.04 551.52 56963.70 88888.00 2009-12-15 10:45:40.819 349 13162.91 551.27 56964.07 88888.00 2009-12-15 10:45:41.819 349 13163.17 552.02 56963.70 88888.00 2009-12-15 10:45:42.819 349 13163.43 552.14 56963.82 88888.00 2009-12-15 10:45:43.819 349 13163.30 551.52 56963.46 88888.00 2009-12-15 10:45:44.819 349 13162.65 551.40 56963.33 88888.00 2009-12-15 10:45:45.819 349 13162.78 551.40 56963.58 88888.00 2009-12-15 10:45:46.819 349 13163.30 551.77 56963.46 88888.00 2009-12-15 10:45:47.819 349 13163.04 552.39 56963.95 88888.00 2009-12-15 10:45:48.819 349 13163.56 551.77 56963.70 88888.00 2009-12-15 10:45:49.819 349 13163.56 552.26 56963.70 88888.00 2009-12-15 10:45:50.819 349 13163.04 551.15 56963.58 88888.00 2009-12-15 10:45:51.819 349 13163.04 551.03 56963.46 88888.00 2009-12-15 10:45:52.819 349 13163.17 551.27 56963.82 88888.00 2009-12-15 10:45:53.819 349 13163.69 551.40 56963.82 88888.00 2009-12-15 10:45:54.819 349 13162.91 551.89 56963.09 88888.00 2009-12-15 10:45:55.819 349 13162.91 551.40 56963.46 88888.00 2009-12-15 10:45:56.819 349 13163.95 551.89 56963.82 88888.00 2009-12-15 10:45:57.819 349 13163.30 551.77 56963.82 88888.00 2009-12-15 10:45:58.819 349 13162.65 551.52 56962.97 88888.00 2009-12-15 10:45:59.819 349 13163.04 551.89 56963.70 88888.00 2009-12-15 10:46:00.819 349 13163.04 551.52 56963.46 88888.00 2009-12-15 10:46:01.819 349 13162.78 551.64 56964.31 88888.00 2009-12-15 10:46:02.819 349 13163.69 553.38 56963.09 88888.00 2009-12-15 10:46:03.819 349 13163.69 551.52 56963.70 88888.00 2009-12-15 10:46:04.819 349 13162.52 552.51 56964.07 88888.00 2009-12-15 10:46:05.819 349 13162.39 552.02 56962.97 88888.00 2009-12-15 10:46:06.819 349 13162.78 552.02 56963.21 88888.00 2009-12-15 10:46:07.819 349 13163.04 551.40 56963.58 88888.00 2009-12-15 10:46:08.819 349 13163.30 551.52 56963.33 88888.00 2009-12-15 10:46:09.819 349 13162.91 551.52 56963.21 88888.00 2009-12-15 10:46:10.819 349 13162.65 552.14 56963.21 88888.00 2009-12-15 10:46:11.819 349 13163.17 551.27 56963.58 88888.00 2009-12-15 10:46:12.819 349 13162.52 551.27 56963.95 88888.00 2009-12-15 10:46:13.819 349 13163.43 552.14 56963.46 88888.00 2009-12-15 10:46:14.819 349 13163.17 551.40 56963.33 88888.00 2009-12-15 10:46:15.819 349 13163.17 551.52 56963.95 88888.00 2009-12-15 10:46:16.819 349 13162.78 551.77 56963.95 88888.00 2009-12-15 10:46:17.819 349 13163.04 551.89 56963.09 88888.00 2009-12-15 10:46:18.819 349 13162.65 552.02 56963.70 88888.00 2009-12-15 10:46:19.819 349 13162.52 551.52 56963.46 88888.00 2009-12-15 10:46:20.819 349 13162.91 551.77 56963.09 88888.00 2009-12-15 10:46:21.819 349 13163.17 551.52 56963.58 88888.00 2009-12-15 10:46:22.819 349 13162.52 551.52 56963.82 88888.00 2009-12-15 10:46:23.819 349 13163.56 551.64 56963.58 88888.00 2009-12-15 10:46:24.819 349 13162.65 552.02 56963.46 88888.00 2009-12-15 10:46:25.819 349 13163.04 552.02 56962.72 88888.00 2009-12-15 10:46:26.819 349 13162.65 551.64 56963.09 88888.00 2009-12-15 10:46:27.819 349 13162.65 551.52 56962.84 88888.00 2009-12-15 10:46:28.819 349 13162.91 552.14 56963.70 88888.00 2009-12-15 10:46:29.819 349 13162.26 551.27 56963.09 88888.00 2009-12-15 10:46:30.819 349 13162.65 551.52 56962.48 88888.00 2009-12-15 10:46:31.819 349 13163.04 551.52 56963.58 88888.00 2009-12-15 10:46:32.819 349 13163.17 551.40 56963.58 88888.00 2009-12-15 10:46:33.819 349 13162.39 551.52 56963.33 88888.00 2009-12-15 10:46:34.819 349 13163.43 551.15 56963.46 88888.00 2009-12-15 10:46:35.819 349 13163.56 552.02 56964.19 88888.00 2009-12-15 10:46:36.819 349 13162.52 551.52 56963.33 88888.00 2009-12-15 10:46:37.819 349 13162.65 551.40 56963.33 88888.00 2009-12-15 10:46:38.819 349 13162.78 552.14 56963.58 88888.00 2009-12-15 10:46:39.819 349 13162.65 551.40 56964.07 88888.00 2009-12-15 10:46:40.819 349 13163.04 552.02 56963.70 88888.00 2009-12-15 10:46:41.819 349 13162.65 551.40 56963.09 88888.00 2009-12-15 10:46:42.819 349 13162.52 551.52 56963.58 88888.00 2009-12-15 10:46:43.819 349 13163.30 551.64 56963.21 88888.00 2009-12-15 10:46:44.819 349 13162.91 551.27 56963.46 88888.00 2009-12-15 10:46:45.819 349 13162.65 551.64 56963.70 88888.00 2009-12-15 10:46:46.819 349 13162.78 551.27 56963.95 88888.00 2009-12-15 10:46:47.819 349 13162.52 551.64 56962.72 88888.00 2009-12-15 10:46:48.819 349 13162.78 551.64 56963.33 88888.00 2009-12-15 10:46:49.819 349 13162.65 551.77 56963.46 88888.00 2009-12-15 10:46:50.819 349 13163.17 551.40 56963.09 88888.00 2009-12-15 10:46:51.819 349 13163.43 551.40 56963.09 88888.00 2009-12-15 10:46:52.819 349 13162.91 550.53 56963.58 88888.00 2009-12-15 10:46:53.819 349 13162.91 551.64 56963.33 88888.00 2009-12-15 10:46:54.819 349 13163.17 552.14 56963.58 88888.00 2009-12-15 10:46:55.819 349 13162.65 552.39 56962.72 88888.00 2009-12-15 10:46:56.819 349 13162.65 551.52 56962.84 88888.00 2009-12-15 10:46:57.819 349 13162.65 551.52 56963.58 88888.00 2009-12-15 10:46:58.819 349 13162.65 550.90 56963.70 88888.00 2009-12-15 10:46:59.819 349 13162.39 551.40 56963.58 88888.00 2009-12-15 10:47:00.819 349 13162.52 551.40 56964.19 88888.00 2009-12-15 10:47:01.819 349 13162.26 551.27 56963.95 88888.00 2009-12-15 10:47:02.819 349 13162.52 551.64 56963.21 88888.00 2009-12-15 10:47:03.819 349 13162.91 551.15 56963.58 88888.00 2009-12-15 10:47:04.819 349 13162.39 551.15 56963.46 88888.00 2009-12-15 10:47:05.819 349 13162.78 551.77 56963.21 88888.00 2009-12-15 10:47:06.819 349 13162.65 551.77 56963.58 88888.00 2009-12-15 10:47:07.819 349 13161.75 551.52 56963.70 88888.00 2009-12-15 10:47:08.819 349 13162.91 551.15 56962.84 88888.00 2009-12-15 10:47:09.819 349 13162.00 551.52 56963.70 88888.00 2009-12-15 10:47:10.819 349 13162.26 551.77 56963.58 88888.00 2009-12-15 10:47:11.819 349 13162.52 551.77 56963.46 88888.00 2009-12-15 10:47:12.819 349 13162.65 550.78 56963.58 88888.00 2009-12-15 10:47:13.819 349 13162.78 551.40 56963.33 88888.00 2009-12-15 10:47:14.819 349 13162.13 551.52 56963.09 88888.00 2009-12-15 10:47:15.819 349 13162.65 551.40 56963.21 88888.00 2009-12-15 10:47:16.819 349 13162.65 552.14 56963.58 88888.00 2009-12-15 10:47:17.819 349 13162.65 551.15 56963.46 88888.00 2009-12-15 10:47:18.819 349 13162.91 551.89 56963.58 88888.00 2009-12-15 10:47:19.819 349 13162.65 551.40 56963.70 88888.00 2009-12-15 10:47:20.819 349 13162.13 551.64 56963.46 88888.00 2009-12-15 10:47:21.819 349 13162.78 552.14 56963.70 88888.00 2009-12-15 10:47:22.819 349 13162.26 551.64 56963.21 88888.00 2009-12-15 10:47:23.819 349 13162.39 551.77 56962.97 88888.00 2009-12-15 10:47:24.819 349 13162.39 551.89 56963.33 88888.00 2009-12-15 10:47:25.819 349 13162.26 552.26 56963.46 88888.00 2009-12-15 10:47:26.819 349 13162.13 551.77 56963.33 88888.00 2009-12-15 10:47:27.819 349 13162.52 551.27 56963.21 88888.00 2009-12-15 10:47:28.819 349 13162.91 550.90 56962.97 88888.00 2009-12-15 10:47:29.819 349 13162.39 551.52 56962.97 88888.00 2009-12-15 10:47:30.819 349 13162.65 551.03 56963.09 88888.00 2009-12-15 10:47:31.819 349 13162.91 551.40 56963.58 88888.00 2009-12-15 10:47:32.819 349 13162.65 551.15 56963.09 88888.00 2009-12-15 10:47:33.819 349 13163.30 551.89 56963.46 88888.00 2009-12-15 10:47:34.819 349 13162.39 551.15 56963.70 88888.00 2009-12-15 10:47:35.819 349 13162.78 550.90 56963.33 88888.00 2009-12-15 10:47:36.819 349 13163.43 551.77 56963.21 88888.00 2009-12-15 10:47:37.819 349 13162.65 551.77 56962.84 88888.00 2009-12-15 10:47:38.819 349 13162.65 551.40 56963.46 88888.00 2009-12-15 10:47:39.819 349 13163.04 551.52 56963.46 88888.00 2009-12-15 10:47:40.819 349 13162.91 551.40 56963.70 88888.00 2009-12-15 10:47:41.819 349 13162.26 550.65 56963.70 88888.00 2009-12-15 10:47:42.819 349 13162.52 551.40 56963.33 88888.00 2009-12-15 10:47:43.819 349 13163.04 551.15 56963.70 88888.00 2009-12-15 10:47:44.819 349 13162.78 551.64 56963.21 88888.00 2009-12-15 10:47:45.819 349 13162.26 551.64 56963.33 88888.00 2009-12-15 10:47:46.819 349 13162.39 551.15 56963.46 88888.00 2009-12-15 10:47:47.819 349 13162.91 551.52 56962.97 88888.00 2009-12-15 10:47:48.819 349 13162.78 551.03 56963.33 88888.00 2009-12-15 10:47:49.819 349 13162.78 551.27 56962.97 88888.00 2009-12-15 10:47:50.819 349 13162.65 551.64 56963.70 88888.00 2009-12-15 10:47:51.819 349 13162.78 551.64 56963.33 88888.00 2009-12-15 10:47:52.819 349 13162.39 551.89 56962.72 88888.00 2009-12-15 10:47:53.819 349 13162.13 551.64 56963.09 88888.00 2009-12-15 10:47:54.819 349 13162.91 551.03 56963.21 88888.00 2009-12-15 10:47:55.819 349 13163.17 551.52 56962.97 88888.00 2009-12-15 10:47:56.819 349 13163.56 551.77 56962.84 88888.00 2009-12-15 10:47:57.819 349 13162.91 551.77 56963.46 88888.00 2009-12-15 10:47:58.819 349 13162.39 551.27 56962.84 88888.00 2009-12-15 10:47:59.819 349 13162.65 551.64 56963.21 88888.00 2009-12-15 10:48:00.819 349 13162.91 551.03 56962.97 88888.00 2009-12-15 10:48:01.819 349 13162.52 552.26 56963.46 88888.00 2009-12-15 10:48:02.819 349 13163.17 551.64 56963.21 88888.00 2009-12-15 10:48:03.819 349 13162.39 551.52 56963.21 88888.00 2009-12-15 10:48:04.819 349 13162.91 551.52 56962.72 88888.00 2009-12-15 10:48:05.819 349 13162.52 551.77 56962.60 88888.00 2009-12-15 10:48:06.819 349 13162.65 551.77 56963.46 88888.00 2009-12-15 10:48:07.819 349 13162.13 551.15 56963.09 88888.00 2009-12-15 10:48:08.819 349 13162.52 551.77 56963.46 88888.00 2009-12-15 10:48:09.819 349 13162.13 551.52 56963.82 88888.00 2009-12-15 10:48:10.819 349 13163.17 551.77 56963.46 88888.00 2009-12-15 10:48:11.819 349 13162.91 552.26 56963.46 88888.00 2009-12-15 10:48:12.819 349 13162.78 551.89 56962.97 88888.00 2009-12-15 10:48:13.819 349 13162.00 551.64 56963.33 88888.00 2009-12-15 10:48:14.819 349 13162.39 551.77 56962.84 88888.00 2009-12-15 10:48:15.819 349 13162.91 551.27 56963.09 88888.00 2009-12-15 10:48:16.819 349 13162.52 551.40 56963.70 88888.00 2009-12-15 10:48:17.819 349 13163.30 551.89 56962.84 88888.00 2009-12-15 10:48:18.819 349 13162.26 551.77 56963.58 88888.00 2009-12-15 10:48:19.819 349 13162.00 550.65 56962.97 88888.00 2009-12-15 10:48:20.819 349 13162.78 550.90 56963.82 88888.00 2009-12-15 10:48:21.819 349 13162.39 551.27 56963.21 88888.00 2009-12-15 10:48:22.819 349 13162.78 551.40 56963.33 88888.00 2009-12-15 10:48:23.819 349 13162.91 551.77 56963.21 88888.00 2009-12-15 10:48:24.819 349 13162.52 550.90 56963.82 88888.00 2009-12-15 10:48:25.819 349 13162.91 551.52 56963.33 88888.00 2009-12-15 10:48:26.819 349 13162.52 551.52 56963.33 88888.00 2009-12-15 10:48:27.819 349 13162.91 551.64 56963.95 88888.00 2009-12-15 10:48:28.819 349 13161.88 551.89 56963.09 88888.00 2009-12-15 10:48:29.819 349 13162.65 551.40 56963.33 88888.00 2009-12-15 10:48:30.819 349 13162.26 551.64 56962.84 88888.00 2009-12-15 10:48:31.819 349 13162.26 551.64 56962.72 88888.00 2009-12-15 10:48:32.819 349 13162.13 551.89 56963.21 88888.00 2009-12-15 10:48:33.819 349 13162.65 551.27 56963.46 88888.00 2009-12-15 10:48:34.819 349 13162.91 551.52 56962.84 88888.00 2009-12-15 10:48:35.819 349 13162.52 551.03 56963.46 88888.00 2009-12-15 10:48:36.819 349 13162.00 551.77 56962.84 88888.00 2009-12-15 10:48:37.819 349 13162.26 550.90 56963.70 88888.00 2009-12-15 10:48:38.819 349 13162.52 551.52 56963.46 88888.00 2009-12-15 10:48:39.819 349 13163.04 551.89 56963.09 88888.00 2009-12-15 10:48:40.819 349 13163.30 551.52 56963.21 88888.00 2009-12-15 10:48:41.819 349 13162.26 551.40 56962.97 88888.00 2009-12-15 10:48:42.819 349 13162.00 551.03 56963.46 88888.00 2009-12-15 10:48:43.819 349 13162.78 551.40 56963.46 88888.00 2009-12-15 10:48:44.819 349 13162.13 551.15 56963.58 88888.00 2009-12-15 10:48:45.819 349 13163.04 551.77 56962.84 88888.00 2009-12-15 10:48:46.819 349 13163.17 551.40 56963.58 88888.00 2009-12-15 10:48:47.819 349 13162.78 551.52 56963.21 88888.00 2009-12-15 10:48:48.819 349 13162.91 551.89 56963.21 88888.00 2009-12-15 10:48:49.819 349 13162.39 551.03 56963.82 88888.00 2009-12-15 10:48:50.819 349 13163.17 551.15 56963.58 88888.00 2009-12-15 10:48:51.819 349 13163.04 552.02 56962.36 88888.00 2009-12-15 10:48:52.819 349 13162.78 551.64 56962.97 88888.00 2009-12-15 10:48:53.819 349 13162.52 551.40 56963.21 88888.00 2009-12-15 10:48:54.819 349 13162.26 552.14 56963.33 88888.00 2009-12-15 10:48:55.819 349 13163.04 551.77 56963.09 88888.00 2009-12-15 10:48:56.819 349 13162.65 551.15 56963.21 88888.00 2009-12-15 10:48:57.819 349 13162.39 551.40 56963.46 88888.00 2009-12-15 10:48:58.819 349 13161.88 551.52 56963.21 88888.00 2009-12-15 10:48:59.819 349 13162.78 551.77 56963.82 88888.00 2009-12-15 10:49:00.819 349 13162.13 551.77 56963.33 88888.00 2009-12-15 10:49:01.819 349 13162.26 551.03 56963.46 88888.00 2009-12-15 10:49:02.819 349 13162.65 552.02 56963.95 88888.00 2009-12-15 10:49:03.819 349 13162.91 551.64 56963.33 88888.00 2009-12-15 10:49:04.819 349 13162.78 551.40 56963.58 88888.00 2009-12-15 10:49:05.819 349 13162.26 551.27 56963.46 88888.00 2009-12-15 10:49:06.819 349 13162.13 551.27 56963.33 88888.00 2009-12-15 10:49:07.819 349 13162.52 550.78 56964.07 88888.00 2009-12-15 10:49:08.819 349 13162.39 551.40 56963.46 88888.00 2009-12-15 10:49:09.819 349 13162.13 551.64 56962.97 88888.00 2009-12-15 10:49:10.819 349 13162.13 551.77 56963.21 88888.00 2009-12-15 10:49:11.819 349 13162.91 551.52 56962.60 88888.00 2009-12-15 10:49:12.819 349 13162.78 551.52 56962.60 88888.00 2009-12-15 10:49:13.819 349 13162.78 551.27 56963.95 88888.00 2009-12-15 10:49:14.819 349 13162.26 551.15 56963.33 88888.00 2009-12-15 10:49:15.819 349 13162.91 551.03 56963.21 88888.00 2009-12-15 10:49:16.819 349 13162.52 551.64 56963.70 88888.00 2009-12-15 10:49:17.819 349 13162.13 551.64 56963.46 88888.00 2009-12-15 10:49:18.819 349 13162.65 551.27 56963.46 88888.00 2009-12-15 10:49:19.819 349 13162.13 551.64 56963.21 88888.00 2009-12-15 10:49:20.819 349 13162.91 551.27 56962.72 88888.00 2009-12-15 10:49:21.819 349 13162.00 551.15 56963.33 88888.00 2009-12-15 10:49:22.819 349 13162.39 551.52 56963.21 88888.00 2009-12-15 10:49:23.819 349 13162.26 551.03 56962.97 88888.00 2009-12-15 10:49:24.819 349 13162.91 551.77 56963.21 88888.00 2009-12-15 10:49:25.819 349 13162.39 551.40 56963.46 88888.00 2009-12-15 10:49:26.819 349 13162.13 551.40 56962.97 88888.00 2009-12-15 10:49:27.819 349 13162.00 551.03 56963.33 88888.00 2009-12-15 10:49:28.819 349 13162.00 551.77 56963.33 88888.00 2009-12-15 10:49:29.819 349 13163.04 551.15 56963.21 88888.00 2009-12-15 10:49:30.819 349 13162.52 551.89 56963.09 88888.00 2009-12-15 10:49:31.819 349 13162.78 551.89 56962.97 88888.00 2009-12-15 10:49:32.819 349 13162.39 551.03 56963.46 88888.00 2009-12-15 10:49:33.819 349 13162.13 551.15 56963.21 88888.00 2009-12-15 10:49:34.819 349 13162.91 552.14 56962.72 88888.00 2009-12-15 10:49:35.819 349 13163.17 551.40 56963.46 88888.00 2009-12-15 10:49:36.819 349 13162.39 551.77 56963.09 88888.00 2009-12-15 10:49:37.819 349 13162.39 551.15 56962.72 88888.00 2009-12-15 10:49:38.819 349 13162.00 551.77 56963.09 88888.00 2009-12-15 10:49:39.819 349 13162.65 551.03 56963.21 88888.00 2009-12-15 10:49:40.819 349 13163.04 551.52 56963.21 88888.00 2009-12-15 10:49:41.819 349 13162.78 551.40 56962.84 88888.00 2009-12-15 10:49:42.819 349 13162.39 551.77 56963.21 88888.00 2009-12-15 10:49:43.819 349 13162.78 551.89 56963.58 88888.00 2009-12-15 10:49:44.819 349 13162.13 552.26 56963.09 88888.00 2009-12-15 10:49:45.819 349 13162.52 551.64 56963.95 88888.00 2009-12-15 10:49:46.819 349 13162.39 551.15 56963.58 88888.00 2009-12-15 10:49:47.819 349 13162.65 551.27 56962.97 88888.00 2009-12-15 10:49:48.819 349 13162.39 550.78 56962.84 88888.00 2009-12-15 10:49:49.819 349 13162.78 551.27 56963.09 88888.00 2009-12-15 10:49:50.819 349 13162.26 551.15 56963.95 88888.00 2009-12-15 10:49:51.819 349 13162.39 551.52 56963.09 88888.00 2009-12-15 10:49:52.819 349 13162.39 551.27 56962.84 88888.00 2009-12-15 10:49:53.819 349 13161.23 551.15 56963.09 88888.00 2009-12-15 10:49:54.819 349 13162.26 551.64 56963.46 88888.00 2009-12-15 10:49:55.819 349 13162.26 551.40 56963.70 88888.00 2009-12-15 10:49:56.819 349 13162.91 551.64 56962.84 88888.00 2009-12-15 10:49:57.819 349 13162.78 552.02 56963.09 88888.00 2009-12-15 10:49:58.819 349 13163.17 551.64 56963.09 88888.00 2009-12-15 10:49:59.819 349 13162.91 551.40 56963.33 88888.00 2009-12-15 10:50:00.819 349 13163.04 551.64 56962.84 88888.00 2009-12-15 10:50:01.819 349 13162.13 551.40 56963.09 88888.00 2009-12-15 10:50:02.819 349 13162.39 551.89 56963.21 88888.00 2009-12-15 10:50:03.819 349 13162.65 551.40 56963.09 88888.00 2009-12-15 10:50:04.819 349 13162.39 551.64 56962.84 88888.00 2009-12-15 10:50:05.819 349 13162.26 551.27 56963.46 88888.00 2009-12-15 10:50:06.819 349 13162.39 551.89 56963.33 88888.00 2009-12-15 10:50:07.819 349 13163.17 552.02 56963.58 88888.00 2009-12-15 10:50:08.819 349 13162.52 551.15 56963.33 88888.00 2009-12-15 10:50:09.819 349 13162.26 551.27 56963.46 88888.00 2009-12-15 10:50:10.819 349 13162.78 551.15 56963.95 88888.00 2009-12-15 10:50:11.819 349 13162.78 551.52 56963.46 88888.00 2009-12-15 10:50:12.819 349 13163.17 551.77 56964.43 88888.00 2009-12-15 10:50:13.819 349 13162.26 552.02 56963.21 88888.00 2009-12-15 10:50:14.819 349 13162.52 551.15 56963.70 88888.00 2009-12-15 10:50:15.819 349 13162.78 551.77 56963.21 88888.00 2009-12-15 10:50:16.819 349 13162.52 551.15 56963.70 88888.00 2009-12-15 10:50:17.819 349 13163.04 551.27 56963.70 88888.00 2009-12-15 10:50:18.819 349 13162.13 551.15 56963.58 88888.00 2009-12-15 10:50:19.819 349 13162.91 551.64 56963.33 88888.00 2009-12-15 10:50:20.819 349 13163.17 551.52 56963.21 88888.00 2009-12-15 10:50:21.819 349 13162.39 551.40 56962.60 88888.00 2009-12-15 10:50:22.819 349 13162.65 551.77 56962.84 88888.00 2009-12-15 10:50:23.819 349 13161.75 551.27 56963.21 88888.00 2009-12-15 10:50:24.819 349 13162.65 551.40 56963.58 88888.00 2009-12-15 10:50:25.819 349 13162.52 551.15 56963.46 88888.00 2009-12-15 10:50:26.819 349 13162.65 551.89 56963.58 88888.00 2009-12-15 10:50:27.819 349 13162.65 551.64 56963.82 88888.00 2009-12-15 10:50:28.819 349 13162.52 552.14 56963.82 88888.00 2009-12-15 10:50:29.819 349 13162.13 551.03 56963.46 88888.00 2009-12-15 10:50:30.819 349 13163.17 551.27 56962.84 88888.00 2009-12-15 10:50:31.819 349 13162.13 551.27 56963.09 88888.00 2009-12-15 10:50:32.819 349 13162.91 551.03 56963.33 88888.00 2009-12-15 10:50:33.819 349 13163.17 552.39 56963.70 88888.00 2009-12-15 10:50:34.819 349 13162.78 551.89 56963.46 88888.00 2009-12-15 10:50:35.819 349 13162.65 551.89 56963.95 88888.00 2009-12-15 10:50:36.819 349 13162.65 551.27 56963.33 88888.00 2009-12-15 10:50:37.819 349 13163.17 551.15 56963.70 88888.00 2009-12-15 10:50:38.819 349 13162.26 551.15 56963.09 88888.00 2009-12-15 10:50:39.819 349 13162.39 551.40 56963.95 88888.00 2009-12-15 10:50:40.819 349 13162.65 552.39 56963.33 88888.00 2009-12-15 10:50:41.819 349 13162.13 551.03 56963.95 88888.00 2009-12-15 10:50:42.819 349 13163.04 550.78 56963.70 88888.00 2009-12-15 10:50:43.819 349 13162.39 551.77 56963.82 88888.00 2009-12-15 10:50:44.819 349 13162.65 550.90 56962.97 88888.00 2009-12-15 10:50:45.819 349 13162.39 551.40 56963.21 88888.00 2009-12-15 10:50:46.819 349 13161.75 551.15 56963.21 88888.00 2009-12-15 10:50:47.819 349 13163.17 550.90 56963.33 88888.00 2009-12-15 10:50:48.819 349 13163.30 551.40 56963.21 88888.00 2009-12-15 10:50:49.819 349 13163.04 551.27 56963.70 88888.00 2009-12-15 10:50:50.819 349 13162.39 551.64 56963.82 88888.00 2009-12-15 10:50:51.819 349 13163.04 551.64 56963.33 88888.00 2009-12-15 10:50:52.819 349 13162.26 551.40 56963.21 88888.00 2009-12-15 10:50:53.819 349 13162.78 552.14 56963.21 88888.00 2009-12-15 10:50:54.819 349 13162.78 551.64 56964.07 88888.00 2009-12-15 10:50:55.819 349 13162.26 551.40 56963.82 88888.00 2009-12-15 10:50:56.819 349 13162.00 551.03 56963.58 88888.00 2009-12-15 10:50:57.819 349 13162.78 551.27 56963.58 88888.00 2009-12-15 10:50:58.819 349 13162.39 551.77 56963.95 88888.00 2009-12-15 10:50:59.819 349 13163.30 551.27 56963.95 88888.00 2009-12-15 10:51:00.819 349 13163.17 551.15 56964.19 88888.00 2009-12-15 10:51:01.819 349 13163.04 551.40 56963.09 88888.00 2009-12-15 10:51:02.819 349 13162.91 551.64 56963.58 88888.00 2009-12-15 10:51:03.819 349 13162.26 551.27 56963.95 88888.00 2009-12-15 10:51:04.819 349 13162.26 551.77 56963.21 88888.00 2009-12-15 10:51:05.819 349 13162.13 551.15 56963.21 88888.00 2009-12-15 10:51:06.819 349 13162.52 551.64 56963.82 88888.00 2009-12-15 10:51:07.819 349 13162.91 551.52 56963.70 88888.00 2009-12-15 10:51:08.819 349 13162.91 551.27 56964.31 88888.00 2009-12-15 10:51:09.819 349 13162.52 551.64 56963.21 88888.00 2009-12-15 10:51:10.819 349 13162.65 551.52 56963.70 88888.00 2009-12-15 10:51:11.819 349 13162.65 551.40 56963.70 88888.00 2009-12-15 10:51:12.819 349 13162.78 551.64 56963.70 88888.00 2009-12-15 10:51:13.819 349 13162.00 551.77 56963.95 88888.00 2009-12-15 10:51:14.819 349 13162.91 551.89 56963.09 88888.00 2009-12-15 10:51:15.819 349 13162.78 551.27 56963.46 88888.00 2009-12-15 10:51:16.819 349 13163.04 551.15 56963.46 88888.00 2009-12-15 10:51:17.819 349 13162.78 552.02 56963.09 88888.00 2009-12-15 10:51:18.819 349 13162.91 551.40 56963.70 88888.00 2009-12-15 10:51:19.819 349 13162.39 551.40 56963.21 88888.00 2009-12-15 10:51:20.819 349 13162.13 550.90 56963.09 88888.00 2009-12-15 10:51:21.819 349 13162.91 551.52 56963.82 88888.00 2009-12-15 10:51:22.819 349 13162.26 551.27 56963.46 88888.00 2009-12-15 10:51:23.819 349 13162.13 551.27 56963.82 88888.00 2009-12-15 10:51:24.819 349 13161.88 551.40 56963.70 88888.00 2009-12-15 10:51:25.819 349 13162.52 551.77 56963.46 88888.00 2009-12-15 10:51:26.819 349 13162.26 552.02 56963.58 88888.00 2009-12-15 10:51:27.819 349 13162.91 551.52 56963.21 88888.00 2009-12-15 10:51:28.819 349 13162.78 551.52 56963.70 88888.00 2009-12-15 10:51:29.819 349 13162.91 551.64 56963.95 88888.00 2009-12-15 10:51:30.819 349 13162.78 551.77 56963.58 88888.00 2009-12-15 10:51:31.819 349 13162.65 551.64 56963.21 88888.00 2009-12-15 10:51:32.819 349 13163.04 551.40 56963.82 88888.00 2009-12-15 10:51:33.819 349 13162.78 551.52 56963.33 88888.00 2009-12-15 10:51:34.819 349 13162.91 551.64 56963.95 88888.00 2009-12-15 10:51:35.819 349 13162.91 551.40 56963.09 88888.00 2009-12-15 10:51:36.819 349 13162.39 551.15 56963.82 88888.00 2009-12-15 10:51:37.819 349 13162.91 551.27 56963.33 88888.00 2009-12-15 10:51:38.819 349 13162.00 552.02 56963.46 88888.00 2009-12-15 10:51:39.819 349 13163.04 551.64 56963.82 88888.00 2009-12-15 10:51:40.819 349 13162.91 551.40 56963.21 88888.00 2009-12-15 10:51:41.819 349 13163.04 551.52 56963.58 88888.00 2009-12-15 10:51:42.819 349 13162.78 552.14 56963.33 88888.00 2009-12-15 10:51:43.819 349 13162.78 551.40 56963.58 88888.00 2009-12-15 10:51:44.819 349 13162.65 551.03 56963.21 88888.00 2009-12-15 10:51:45.819 349 13162.65 551.15 56963.33 88888.00 2009-12-15 10:51:46.819 349 13162.52 551.40 56963.46 88888.00 2009-12-15 10:51:47.819 349 13163.17 551.52 56963.46 88888.00 2009-12-15 10:51:48.819 349 13163.04 551.64 56963.21 88888.00 2009-12-15 10:51:49.819 349 13162.65 551.89 56963.33 88888.00 2009-12-15 10:51:50.819 349 13162.00 551.64 56964.07 88888.00 2009-12-15 10:51:51.819 349 13162.26 551.89 56963.82 88888.00 2009-12-15 10:51:52.819 349 13162.39 552.02 56963.70 88888.00 2009-12-15 10:51:53.819 349 13163.17 551.77 56963.46 88888.00 2009-12-15 10:51:54.819 349 13163.17 552.26 56963.58 88888.00 2009-12-15 10:51:55.819 349 13163.30 551.52 56963.09 88888.00 2009-12-15 10:51:56.819 349 13163.17 551.15 56963.21 88888.00 2009-12-15 10:51:57.819 349 13162.78 551.40 56962.97 88888.00 2009-12-15 10:51:58.819 349 13163.43 551.64 56963.46 88888.00 2009-12-15 10:51:59.819 349 13162.65 551.77 56963.09 88888.00 2009-12-15 10:52:00.819 349 13163.17 552.14 56963.70 88888.00 2009-12-15 10:52:01.819 349 13163.30 552.02 56963.70 88888.00 2009-12-15 10:52:02.819 349 13163.17 551.89 56963.21 88888.00 2009-12-15 10:52:03.819 349 13162.91 551.77 56963.70 88888.00 2009-12-15 10:52:04.819 349 13162.78 551.77 56963.33 88888.00 2009-12-15 10:52:05.819 349 13162.91 552.02 56963.95 88888.00 2009-12-15 10:52:06.819 349 13163.04 550.90 56963.58 88888.00 2009-12-15 10:52:07.819 349 13162.39 550.78 56963.70 88888.00 2009-12-15 10:52:08.819 349 13163.30 552.02 56963.82 88888.00 2009-12-15 10:52:09.819 349 13162.78 551.77 56963.95 88888.00 2009-12-15 10:52:10.819 349 13163.04 551.03 56963.58 88888.00 2009-12-15 10:52:11.819 349 13163.17 551.89 56964.19 88888.00 2009-12-15 10:52:12.819 349 13163.04 551.40 56963.46 88888.00 2009-12-15 10:52:13.819 349 13162.78 551.77 56963.46 88888.00 2009-12-15 10:52:14.819 349 13163.30 551.27 56963.33 88888.00 2009-12-15 10:52:15.819 349 13162.78 551.64 56963.58 88888.00 2009-12-15 10:52:16.819 349 13163.04 550.78 56963.33 88888.00 2009-12-15 10:52:17.819 349 13163.43 551.40 56963.09 88888.00 2009-12-15 10:52:18.819 349 13163.43 551.52 56963.46 88888.00 2009-12-15 10:52:19.819 349 13162.78 551.15 56963.70 88888.00 2009-12-15 10:52:20.819 349 13163.17 551.64 56963.70 88888.00 2009-12-15 10:52:21.819 349 13163.04 551.89 56963.46 88888.00 2009-12-15 10:52:22.819 349 13162.65 551.40 56963.82 88888.00 2009-12-15 10:52:23.819 349 13162.91 551.64 56964.07 88888.00 2009-12-15 10:52:24.819 349 13163.17 551.52 56963.82 88888.00 2009-12-15 10:52:25.819 349 13163.30 551.15 56963.33 88888.00 2009-12-15 10:52:26.819 349 13163.04 551.27 56963.21 88888.00 2009-12-15 10:52:27.819 349 13162.91 551.27 56963.82 88888.00 2009-12-15 10:52:28.819 349 13162.78 551.15 56963.09 88888.00 2009-12-15 10:52:29.819 349 13162.00 550.90 56964.19 88888.00 2009-12-15 10:52:30.819 349 13163.30 551.40 56963.58 88888.00 2009-12-15 10:52:31.819 349 13163.17 550.78 56963.09 88888.00 2009-12-15 10:52:32.819 349 13163.30 551.03 56963.58 88888.00 2009-12-15 10:52:33.819 349 13162.65 551.27 56963.46 88888.00 2009-12-15 10:52:34.819 349 13162.91 551.15 56963.21 88888.00 2009-12-15 10:52:35.819 349 13163.30 551.40 56963.58 88888.00 2009-12-15 10:52:36.819 349 13162.78 551.27 56963.46 88888.00 2009-12-15 10:52:37.819 349 13162.52 551.03 56963.82 88888.00 2009-12-15 10:52:38.819 349 13163.04 551.40 56962.97 88888.00 2009-12-15 10:52:39.819 349 13162.78 550.78 56963.58 88888.00 2009-12-15 10:52:40.819 349 13162.26 551.64 56963.33 88888.00 2009-12-15 10:52:41.819 349 13163.17 551.27 56962.84 88888.00 2009-12-15 10:52:42.819 349 13162.78 551.52 56963.33 88888.00 2009-12-15 10:52:43.819 349 13163.17 551.15 56962.97 88888.00 2009-12-15 10:52:44.819 349 13162.13 551.27 56962.36 88888.00 2009-12-15 10:52:45.819 349 13162.91 550.65 56963.46 88888.00 2009-12-15 10:52:46.819 349 13162.39 550.90 56963.46 88888.00 2009-12-15 10:52:47.819 349 13163.04 551.15 56962.97 88888.00 2009-12-15 10:52:48.819 349 13162.78 551.27 56963.21 88888.00 2009-12-15 10:52:49.819 349 13162.78 551.40 56963.33 88888.00 2009-12-15 10:52:50.819 349 13163.04 551.40 56963.33 88888.00 2009-12-15 10:52:51.819 349 13163.43 551.40 56963.46 88888.00 2009-12-15 10:52:52.819 349 13162.13 551.15 56962.84 88888.00 2009-12-15 10:52:53.819 349 13163.17 551.64 56963.33 88888.00 2009-12-15 10:52:54.819 349 13163.17 551.03 56963.46 88888.00 2009-12-15 10:52:55.819 349 13163.30 551.15 56963.58 88888.00 2009-12-15 10:52:56.819 349 13162.78 551.27 56962.97 88888.00 2009-12-15 10:52:57.819 349 13163.69 551.40 56963.70 88888.00 2009-12-15 10:52:58.819 349 13163.43 550.90 56963.70 88888.00 2009-12-15 10:52:59.819 349 13163.56 551.15 56963.33 88888.00 2009-12-15 10:53:00.819 349 13163.17 551.40 56963.70 88888.00 2009-12-15 10:53:01.819 349 13163.04 551.40 56963.46 88888.00 2009-12-15 10:53:02.819 349 13162.91 551.52 56963.46 88888.00 2009-12-15 10:53:03.819 349 13163.17 551.64 56963.46 88888.00 2009-12-15 10:53:04.819 349 13162.39 550.90 56962.48 88888.00 2009-12-15 10:53:05.819 349 13163.17 551.64 56963.82 88888.00 2009-12-15 10:53:06.819 349 13163.04 551.15 56963.33 88888.00 2009-12-15 10:53:07.819 349 13163.30 551.52 56963.21 88888.00 2009-12-15 10:53:08.819 349 13163.43 551.15 56963.46 88888.00 2009-12-15 10:53:09.819 349 13163.43 551.40 56963.21 88888.00 2009-12-15 10:53:10.819 349 13162.78 551.64 56963.95 88888.00 2009-12-15 10:53:11.819 349 13163.82 551.52 56963.82 88888.00 2009-12-15 10:53:12.819 349 13162.91 550.90 56963.09 88888.00 2009-12-15 10:53:13.819 349 13162.52 551.03 56963.58 88888.00 2009-12-15 10:53:14.819 349 13162.26 550.90 56963.33 88888.00 2009-12-15 10:53:15.819 349 13163.30 551.64 56963.33 88888.00 2009-12-15 10:53:16.819 349 13162.65 551.27 56963.70 88888.00 2009-12-15 10:53:17.819 349 13162.52 550.90 56963.33 88888.00 2009-12-15 10:53:18.819 349 13163.30 551.40 56963.82 88888.00 2009-12-15 10:53:19.819 349 13163.30 551.52 56963.46 88888.00 2009-12-15 10:53:20.819 349 13162.52 551.40 56963.46 88888.00 2009-12-15 10:53:21.819 349 13162.52 551.52 56963.95 88888.00 2009-12-15 10:53:22.819 349 13162.39 550.65 56963.21 88888.00 2009-12-15 10:53:23.819 349 13162.91 551.40 56963.95 88888.00 2009-12-15 10:53:24.819 349 13162.26 551.89 56963.21 88888.00 2009-12-15 10:53:25.819 349 13162.78 550.90 56963.21 88888.00 2009-12-15 10:53:26.819 349 13162.00 551.40 56963.70 88888.00 2009-12-15 10:53:27.819 349 13162.39 550.65 56963.58 88888.00 2009-12-15 10:53:28.819 349 13163.04 551.40 56963.82 88888.00 2009-12-15 10:53:29.819 349 13162.65 551.64 56963.58 88888.00 2009-12-15 10:53:30.819 349 13163.04 551.77 56963.46 88888.00 2009-12-15 10:53:31.819 349 13163.30 551.27 56963.58 88888.00 2009-12-15 10:53:32.819 349 13162.65 551.52 56963.33 88888.00 2009-12-15 10:53:33.819 349 13162.39 551.27 56963.33 88888.00 2009-12-15 10:53:34.819 349 13162.39 551.40 56963.33 88888.00 2009-12-15 10:53:35.819 349 13162.65 550.90 56963.46 88888.00 2009-12-15 10:53:36.819 349 13163.04 551.27 56963.58 88888.00 2009-12-15 10:53:37.819 349 13162.78 551.40 56963.46 88888.00 2009-12-15 10:53:38.819 349 13162.52 551.15 56963.21 88888.00 2009-12-15 10:53:39.819 349 13162.52 551.64 56963.95 88888.00 2009-12-15 10:53:40.819 349 13163.30 550.90 56963.21 88888.00 2009-12-15 10:53:41.819 349 13162.26 551.40 56963.82 88888.00 2009-12-15 10:53:42.819 349 13163.17 551.03 56963.46 88888.00 2009-12-15 10:53:43.818 349 13163.30 551.03 56963.58 88888.00 2009-12-15 10:53:44.818 349 13163.17 551.27 56963.46 88888.00 2009-12-15 10:53:45.818 349 13162.91 551.03 56963.09 88888.00 2009-12-15 10:53:46.818 349 13163.17 551.77 56963.46 88888.00 2009-12-15 10:53:47.818 349 13162.65 551.03 56963.58 88888.00 2009-12-15 10:53:48.818 349 13161.88 551.03 56963.58 88888.00 2009-12-15 10:53:49.818 349 13162.52 551.52 56963.82 88888.00 2009-12-15 10:53:50.818 349 13163.17 551.15 56963.33 88888.00 2009-12-15 10:53:51.818 349 13162.52 551.03 56963.95 88888.00 2009-12-15 10:53:52.818 349 13162.00 551.27 56963.70 88888.00 2009-12-15 10:53:53.818 349 13162.65 551.03 56963.82 88888.00 2009-12-15 10:53:54.818 349 13162.52 550.90 56963.09 88888.00 2009-12-15 10:53:55.818 349 13162.78 550.90 56963.33 88888.00 2009-12-15 10:53:56.818 349 13162.65 551.40 56963.33 88888.00 2009-12-15 10:53:57.818 349 13162.78 551.15 56963.21 88888.00 2009-12-15 10:53:58.818 349 13162.39 550.78 56963.58 88888.00 2009-12-15 10:53:59.818 349 13162.91 551.15 56962.84 88888.00 2009-12-15 10:54:00.818 349 13162.26 551.15 56963.46 88888.00 2009-12-15 10:54:01.818 349 13162.26 550.90 56963.33 88888.00 2009-12-15 10:54:02.818 349 13162.78 550.90 56963.70 88888.00 2009-12-15 10:54:03.818 349 13163.17 551.03 56963.46 88888.00 2009-12-15 10:54:04.818 349 13162.52 551.27 56963.09 88888.00 2009-12-15 10:54:05.818 349 13162.78 550.65 56963.58 88888.00 2009-12-15 10:54:06.818 349 13162.52 550.78 56964.31 88888.00 2009-12-15 10:54:07.818 349 13163.17 551.15 56963.21 88888.00 2009-12-15 10:54:08.818 349 13162.91 551.03 56963.33 88888.00 2009-12-15 10:54:09.818 349 13163.04 551.27 56963.33 88888.00 2009-12-15 10:54:10.818 349 13163.04 551.40 56964.07 88888.00 2009-12-15 10:54:11.818 349 13162.52 550.41 56963.21 88888.00 2009-12-15 10:54:12.818 349 13162.91 551.52 56963.33 88888.00 2009-12-15 10:54:13.818 349 13162.65 551.77 56963.46 88888.00 2009-12-15 10:54:14.818 349 13163.04 550.90 56962.97 88888.00 2009-12-15 10:54:15.818 349 13163.17 550.90 56963.33 88888.00 2009-12-15 10:54:16.818 349 13163.56 551.64 56964.07 88888.00 2009-12-15 10:54:17.818 349 13162.78 551.27 56962.97 88888.00 2009-12-15 10:54:18.818 349 13163.17 551.40 56962.84 88888.00 2009-12-15 10:54:19.818 349 13162.65 551.15 56963.46 88888.00 2009-12-15 10:54:20.818 349 13162.65 551.89 56963.46 88888.00 2009-12-15 10:54:21.818 349 13163.17 551.27 56963.70 88888.00 2009-12-15 10:54:22.818 349 13162.91 551.27 56963.46 88888.00 2009-12-15 10:54:23.818 349 13163.30 551.03 56964.07 88888.00 2009-12-15 10:54:24.818 349 13163.30 551.40 56963.58 88888.00 2009-12-15 10:54:25.818 349 13162.39 551.15 56963.33 88888.00 2009-12-15 10:54:26.818 349 13163.17 551.03 56963.46 88888.00 2009-12-15 10:54:27.818 349 13162.39 551.15 56963.70 88888.00 2009-12-15 10:54:28.818 349 13162.65 550.90 56963.95 88888.00 2009-12-15 10:54:29.818 349 13163.04 551.27 56963.33 88888.00 2009-12-15 10:54:30.818 349 13162.78 551.15 56963.46 88888.00 2009-12-15 10:54:31.818 349 13162.13 551.52 56963.70 88888.00 2009-12-15 10:54:32.818 349 13162.78 550.78 56963.33 88888.00 2009-12-15 10:54:33.818 349 13162.78 551.03 56962.60 88888.00 2009-12-15 10:54:34.818 349 13162.91 551.15 56962.97 88888.00 2009-12-15 10:54:35.818 349 13162.39 551.64 56963.70 88888.00 2009-12-15 10:54:36.818 349 13162.65 550.78 56963.46 88888.00 2009-12-15 10:54:37.818 349 13162.91 551.64 56962.97 88888.00 2009-12-15 10:54:38.818 349 13163.17 551.40 56963.09 88888.00 2009-12-15 10:54:39.818 349 13162.78 550.90 56963.58 88888.00 2009-12-15 10:54:40.818 349 13163.04 551.15 56963.58 88888.00 2009-12-15 10:54:41.818 349 13162.78 551.15 56963.82 88888.00 2009-12-15 10:54:42.818 349 13163.17 551.27 56963.58 88888.00 2009-12-15 10:54:43.818 349 13162.91 551.64 56963.33 88888.00 2009-12-15 10:54:44.818 349 13163.30 551.03 56963.46 88888.00 2009-12-15 10:54:45.818 349 13162.65 551.15 56962.84 88888.00 2009-12-15 10:54:46.818 349 13162.78 551.77 56962.84 88888.00 2009-12-15 10:54:47.818 349 13162.13 551.03 56963.46 88888.00 2009-12-15 10:54:48.818 349 13162.78 551.40 56963.46 88888.00 2009-12-15 10:54:49.818 349 13162.91 551.52 56963.09 88888.00 2009-12-15 10:54:50.818 349 13163.17 551.15 56963.70 88888.00 2009-12-15 10:54:51.818 349 13163.30 551.15 56963.95 88888.00 2009-12-15 10:54:52.818 349 13162.52 551.40 56963.33 88888.00 2009-12-15 10:54:53.818 349 13162.39 551.64 56963.46 88888.00 2009-12-15 10:54:54.818 349 13163.04 551.64 56963.46 88888.00 2009-12-15 10:54:55.818 349 13162.39 550.90 56963.95 88888.00 2009-12-15 10:54:56.818 349 13163.04 551.27 56962.97 88888.00 2009-12-15 10:54:57.818 349 13162.78 551.03 56963.70 88888.00 2009-12-15 10:54:58.818 349 13162.91 551.40 56963.33 88888.00 2009-12-15 10:54:59.818 349 13162.52 551.40 56963.70 88888.00 2009-12-15 10:55:00.818 349 13162.78 551.15 56963.33 88888.00 2009-12-15 10:55:01.818 349 13162.78 551.03 56963.09 88888.00 2009-12-15 10:55:02.818 349 13162.78 550.53 56963.21 88888.00 2009-12-15 10:55:03.818 349 13162.65 550.65 56963.21 88888.00 2009-12-15 10:55:04.818 349 13162.78 551.52 56963.21 88888.00 2009-12-15 10:55:05.818 349 13162.65 550.90 56963.21 88888.00 2009-12-15 10:55:06.818 349 13162.78 551.52 56963.46 88888.00 2009-12-15 10:55:07.818 349 13163.04 550.53 56963.33 88888.00 2009-12-15 10:55:08.818 349 13163.04 550.78 56963.46 88888.00 2009-12-15 10:55:09.818 349 13162.91 550.53 56963.70 88888.00 2009-12-15 10:55:10.818 349 13163.17 551.52 56962.97 88888.00 2009-12-15 10:55:11.818 349 13162.52 551.15 56963.21 88888.00 2009-12-15 10:55:12.818 349 13162.78 551.15 56963.21 88888.00 2009-12-15 10:55:13.818 349 13163.17 551.03 56963.21 88888.00 2009-12-15 10:55:14.818 349 13163.17 550.03 56963.70 88888.00 2009-12-15 10:55:15.818 349 13163.04 551.40 56963.21 88888.00 2009-12-15 10:55:16.818 349 13164.21 551.40 56963.95 88888.00 2009-12-15 10:55:17.818 349 13163.43 551.03 56963.09 88888.00 2009-12-15 10:55:18.818 349 13162.91 550.28 56963.46 88888.00 2009-12-15 10:55:19.818 349 13163.17 550.90 56963.33 88888.00 2009-12-15 10:55:20.818 349 13162.78 551.03 56963.58 88888.00 2009-12-15 10:55:21.818 349 13163.04 551.27 56963.70 88888.00 2009-12-15 10:55:22.818 349 13163.04 551.03 56963.82 88888.00 2009-12-15 10:55:23.818 349 13162.52 551.15 56963.46 88888.00 2009-12-15 10:55:24.818 349 13162.78 550.78 56962.84 88888.00 2009-12-15 10:55:25.818 349 13163.30 550.90 56963.70 88888.00 2009-12-15 10:55:26.818 349 13163.56 550.53 56962.72 88888.00 2009-12-15 10:55:27.818 349 13162.65 551.52 56963.82 88888.00 2009-12-15 10:55:28.818 349 13162.26 550.28 56963.70 88888.00 2009-12-15 10:55:29.818 349 13163.17 551.40 56963.70 88888.00 2009-12-15 10:55:30.818 349 13162.52 551.27 56963.33 88888.00 2009-12-15 10:55:31.818 349 13163.56 551.03 56963.95 88888.00 2009-12-15 10:55:32.818 349 13163.43 551.03 56963.33 88888.00 2009-12-15 10:55:33.818 349 13163.43 550.90 56963.58 88888.00 2009-12-15 10:55:34.818 349 13163.17 550.65 56963.82 88888.00 2009-12-15 10:55:35.818 349 13162.65 550.78 56963.58 88888.00 2009-12-15 10:55:36.818 349 13163.17 550.78 56963.33 88888.00 2009-12-15 10:55:37.818 349 13163.69 550.41 56963.21 88888.00 2009-12-15 10:55:38.818 349 13163.04 550.53 56962.97 88888.00 2009-12-15 10:55:39.818 349 13163.30 551.03 56963.58 88888.00 2009-12-15 10:55:40.818 349 13163.30 550.65 56963.46 88888.00 2009-12-15 10:55:41.818 349 13163.04 551.27 56963.21 88888.00 2009-12-15 10:55:42.818 349 13162.39 551.15 56962.97 88888.00 2009-12-15 10:55:43.818 349 13163.04 550.28 56963.46 88888.00 2009-12-15 10:55:44.818 349 13162.78 550.78 56963.21 88888.00 2009-12-15 10:55:45.818 349 13163.43 550.78 56963.09 88888.00 2009-12-15 10:55:46.818 349 13163.17 550.90 56962.48 88888.00 2009-12-15 10:55:47.818 349 13162.26 551.40 56962.84 88888.00 2009-12-15 10:55:48.818 349 13163.17 551.40 56963.33 88888.00 2009-12-15 10:55:49.818 349 13162.78 551.03 56963.33 88888.00 2009-12-15 10:55:50.818 349 13163.17 551.15 56963.58 88888.00 2009-12-15 10:55:51.818 349 13163.04 550.03 56963.33 88888.00 2009-12-15 10:55:52.818 349 13162.78 550.65 56963.46 88888.00 2009-12-15 10:55:53.818 349 13162.26 551.40 56963.82 88888.00 2009-12-15 10:55:54.818 349 13163.04 551.03 56963.82 88888.00 2009-12-15 10:55:55.818 349 13162.65 550.28 56963.21 88888.00 2009-12-15 10:55:56.818 349 13162.91 550.90 56963.46 88888.00 2009-12-15 10:55:57.818 349 13163.17 550.53 56963.46 88888.00 2009-12-15 10:55:58.818 349 13162.52 550.78 56963.21 88888.00 2009-12-15 10:55:59.818 349 13162.78 550.78 56963.33 88888.00 2009-12-15 10:56:00.818 349 13163.17 550.78 56963.46 88888.00 2009-12-15 10:56:01.818 349 13162.91 549.91 56963.33 88888.00 2009-12-15 10:56:02.818 349 13162.65 551.15 56962.97 88888.00 2009-12-15 10:56:03.818 349 13162.78 550.90 56963.33 88888.00 2009-12-15 10:56:04.818 349 13163.04 550.78 56963.82 88888.00 2009-12-15 10:56:05.818 349 13162.65 551.40 56963.46 88888.00 2009-12-15 10:56:06.818 349 13163.04 550.78 56964.07 88888.00 2009-12-15 10:56:07.818 349 13163.17 551.27 56963.33 88888.00 2009-12-15 10:56:08.818 349 13162.65 551.27 56963.46 88888.00 2009-12-15 10:56:09.818 349 13162.78 550.90 56963.70 88888.00 2009-12-15 10:56:10.818 349 13163.04 550.53 56963.82 88888.00 2009-12-15 10:56:11.818 349 13162.78 551.27 56962.84 88888.00 2009-12-15 10:56:12.818 349 13162.52 551.40 56963.33 88888.00 2009-12-15 10:56:13.818 349 13163.30 551.03 56963.46 88888.00 2009-12-15 10:56:14.818 349 13162.65 550.53 56963.58 88888.00 2009-12-15 10:56:15.818 349 13163.17 551.03 56963.46 88888.00 2009-12-15 10:56:16.818 349 13163.04 551.15 56963.33 88888.00 2009-12-15 10:56:17.818 349 13162.39 550.65 56963.58 88888.00 2009-12-15 10:56:18.818 349 13162.65 550.65 56963.58 88888.00 2009-12-15 10:56:19.818 349 13162.78 550.90 56963.46 88888.00 2009-12-15 10:56:20.818 349 13163.17 550.78 56963.95 88888.00 2009-12-15 10:56:21.818 349 13162.39 550.28 56963.33 88888.00 2009-12-15 10:56:22.818 349 13162.26 550.65 56963.09 88888.00 2009-12-15 10:56:23.818 349 13162.39 550.90 56963.46 88888.00 2009-12-15 10:56:24.818 349 13162.91 551.03 56963.33 88888.00 2009-12-15 10:56:25.818 349 13163.04 550.78 56964.07 88888.00 2009-12-15 10:56:26.818 349 13163.43 550.65 56963.33 88888.00 2009-12-15 10:56:27.818 349 13162.78 551.27 56963.09 88888.00 2009-12-15 10:56:28.818 349 13162.78 550.28 56962.97 88888.00 2009-12-15 10:56:29.818 349 13162.78 551.03 56963.46 88888.00 2009-12-15 10:56:30.818 349 13162.78 550.41 56963.46 88888.00 2009-12-15 10:56:31.818 349 13163.04 550.78 56963.95 88888.00 2009-12-15 10:56:32.818 349 13162.78 550.41 56964.19 88888.00 2009-12-15 10:56:33.818 349 13162.39 550.41 56963.70 88888.00 2009-12-15 10:56:34.818 349 13162.00 550.90 56962.97 88888.00 2009-12-15 10:56:35.818 349 13162.65 550.53 56963.70 88888.00 2009-12-15 10:56:36.818 349 13162.52 550.90 56963.09 88888.00 2009-12-15 10:56:37.818 349 13162.91 551.15 56963.46 88888.00 2009-12-15 10:56:38.818 349 13163.04 551.27 56964.07 88888.00 2009-12-15 10:56:39.818 349 13162.91 551.27 56963.09 88888.00 2009-12-15 10:56:40.818 349 13163.17 550.65 56962.72 88888.00 2009-12-15 10:56:41.818 349 13162.65 550.90 56964.19 88888.00 2009-12-15 10:56:42.818 349 13163.30 550.65 56963.70 88888.00 2009-12-15 10:56:43.818 349 13162.78 550.90 56963.21 88888.00 2009-12-15 10:56:44.818 349 13162.26 550.41 56964.19 88888.00 2009-12-15 10:56:45.818 349 13162.65 550.65 56962.97 88888.00 2009-12-15 10:56:46.818 349 13163.30 550.53 56963.58 88888.00 2009-12-15 10:56:47.818 349 13162.91 551.15 56963.09 88888.00 2009-12-15 10:56:48.818 349 13162.65 550.65 56963.58 88888.00 2009-12-15 10:56:49.818 349 13162.52 550.90 56963.46 88888.00 2009-12-15 10:56:50.818 349 13162.91 550.41 56963.09 88888.00 2009-12-15 10:56:51.818 349 13162.91 550.90 56962.84 88888.00 2009-12-15 10:56:52.818 349 13162.91 551.15 56962.72 88888.00 2009-12-15 10:56:53.818 349 13162.91 551.03 56963.46 88888.00 2009-12-15 10:56:54.818 349 13162.39 550.28 56963.33 88888.00 2009-12-15 10:56:55.818 349 13163.30 550.90 56963.33 88888.00 2009-12-15 10:56:56.818 349 13162.91 550.78 56963.70 88888.00 2009-12-15 10:56:57.818 349 13163.30 550.90 56962.84 88888.00 2009-12-15 10:56:58.818 349 13162.52 551.40 56963.58 88888.00 2009-12-15 10:56:59.818 349 13162.91 550.65 56963.33 88888.00 2009-12-15 10:57:00.818 349 13162.52 551.64 56963.33 88888.00 2009-12-15 10:57:01.818 349 13162.26 550.65 56963.46 88888.00 2009-12-15 10:57:02.818 349 13163.17 550.90 56963.70 88888.00 2009-12-15 10:57:03.818 349 13162.78 551.03 56963.33 88888.00 2009-12-15 10:57:04.818 349 13162.52 551.03 56962.72 88888.00 2009-12-15 10:57:05.818 349 13163.56 550.90 56963.46 88888.00 2009-12-15 10:57:06.818 349 13162.39 550.78 56962.84 88888.00 2009-12-15 10:57:07.818 349 13162.52 551.03 56962.97 88888.00 2009-12-15 10:57:08.818 349 13163.17 550.90 56963.58 88888.00 2009-12-15 10:57:09.818 349 13162.91 551.40 56963.21 88888.00 2009-12-15 10:57:10.818 349 13162.52 551.52 56963.46 88888.00 2009-12-15 10:57:11.818 349 13162.52 550.78 56963.58 88888.00 2009-12-15 10:57:12.818 349 13163.17 551.03 56963.33 88888.00 2009-12-15 10:57:13.818 349 13162.65 550.90 56963.46 88888.00 2009-12-15 10:57:14.818 349 13162.65 550.16 56963.70 88888.00 2009-12-15 10:57:15.818 349 13162.39 551.15 56963.46 88888.00 2009-12-15 10:57:16.818 349 13162.52 551.52 56963.46 88888.00 2009-12-15 10:57:17.818 349 13163.04 551.40 56963.33 88888.00 2009-12-15 10:57:18.818 349 13162.91 550.65 56963.46 88888.00 2009-12-15 10:57:19.818 349 13162.52 550.90 56963.95 88888.00 2009-12-15 10:57:20.818 349 13162.65 550.65 56963.46 88888.00 2009-12-15 10:57:21.818 349 13162.91 551.27 56963.46 88888.00 2009-12-15 10:57:22.818 349 13162.65 550.78 56963.09 88888.00 2009-12-15 10:57:23.818 349 13161.88 550.90 56962.97 88888.00 2009-12-15 10:57:24.818 349 13163.04 551.40 56962.97 88888.00 2009-12-15 10:57:25.818 349 13162.78 551.03 56963.33 88888.00 2009-12-15 10:57:26.818 349 13162.26 551.27 56964.07 88888.00 2009-12-15 10:57:27.818 349 13162.52 550.90 56962.48 88888.00 2009-12-15 10:57:28.818 349 13162.13 550.41 56962.48 88888.00 2009-12-15 10:57:29.818 349 13163.17 550.65 56963.58 88888.00 2009-12-15 10:57:30.818 349 13162.13 550.65 56962.72 88888.00 2009-12-15 10:57:31.818 349 13162.65 551.27 56963.21 88888.00 2009-12-15 10:57:32.818 349 13163.30 550.90 56963.46 88888.00 2009-12-15 10:57:33.818 349 13163.04 550.78 56963.70 88888.00 2009-12-15 10:57:34.818 349 13162.52 551.40 56963.09 88888.00 2009-12-15 10:57:35.818 349 13163.30 550.78 56962.97 88888.00 2009-12-15 10:57:36.818 349 13162.78 551.03 56963.33 88888.00 2009-12-15 10:57:37.818 349 13162.91 550.90 56962.72 88888.00 2009-12-15 10:57:38.818 349 13162.65 550.41 56962.84 88888.00 2009-12-15 10:57:39.818 349 13162.13 551.40 56963.82 88888.00 2009-12-15 10:57:40.818 349 13162.91 550.78 56962.97 88888.00 2009-12-15 10:57:41.818 349 13162.91 551.27 56962.84 88888.00 2009-12-15 10:57:42.818 349 13162.65 551.52 56962.84 88888.00 2009-12-15 10:57:43.818 349 13162.78 551.15 56963.09 88888.00 2009-12-15 10:57:44.818 349 13162.91 550.53 56963.46 88888.00 2009-12-15 10:57:45.818 349 13163.30 551.15 56962.97 88888.00 2009-12-15 10:57:46.818 349 13162.91 551.03 56963.21 88888.00 2009-12-15 10:57:47.818 349 13163.30 551.52 56963.58 88888.00 2009-12-15 10:57:48.818 349 13163.17 550.53 56963.82 88888.00 2009-12-15 10:57:49.818 349 13163.04 551.40 56962.72 88888.00 2009-12-15 10:57:50.818 349 13162.91 551.40 56962.84 88888.00 2009-12-15 10:57:51.818 349 13162.78 551.03 56962.48 88888.00 2009-12-15 10:57:52.818 349 13162.91 550.90 56962.48 88888.00 2009-12-15 10:57:53.818 349 13163.17 550.90 56962.60 88888.00 2009-12-15 10:57:54.818 349 13163.56 551.15 56963.09 88888.00 2009-12-15 10:57:55.818 349 13162.78 551.03 56963.33 88888.00 2009-12-15 10:57:56.818 349 13162.91 551.15 56963.46 88888.00 2009-12-15 10:57:57.818 349 13163.17 551.15 56963.33 88888.00 2009-12-15 10:57:58.818 349 13163.04 551.15 56963.46 88888.00 2009-12-15 10:57:59.818 349 13162.78 551.03 56962.97 88888.00 2009-12-15 10:58:00.818 349 13163.17 551.15 56963.09 88888.00 2009-12-15 10:58:01.818 349 13162.78 550.78 56963.33 88888.00 2009-12-15 10:58:02.818 349 13163.17 551.27 56963.33 88888.00 2009-12-15 10:58:03.818 349 13163.43 551.27 56963.33 88888.00 2009-12-15 10:58:04.818 349 13163.30 550.90 56963.09 88888.00 2009-12-15 10:58:05.818 349 13163.17 550.90 56963.58 88888.00 2009-12-15 10:58:06.818 349 13163.56 551.15 56962.72 88888.00 2009-12-15 10:58:07.818 349 13163.30 550.03 56963.09 88888.00 2009-12-15 10:58:08.818 349 13163.43 551.15 56963.46 88888.00 2009-12-15 10:58:09.818 349 13163.30 550.90 56962.97 88888.00 2009-12-15 10:58:10.818 349 13163.17 550.65 56963.46 88888.00 2009-12-15 10:58:11.818 349 13162.52 550.78 56962.60 88888.00 2009-12-15 10:58:12.818 349 13162.65 551.52 56963.33 88888.00 2009-12-15 10:58:13.818 349 13162.52 550.78 56963.58 88888.00 2009-12-15 10:58:14.818 349 13162.52 551.03 56963.09 88888.00 2009-12-15 10:58:15.818 349 13163.43 551.15 56963.21 88888.00 2009-12-15 10:58:16.818 349 13163.17 551.27 56963.33 88888.00 2009-12-15 10:58:17.818 349 13163.30 550.53 56963.46 88888.00 2009-12-15 10:58:18.818 349 13163.04 551.40 56962.97 88888.00 2009-12-15 10:58:19.818 349 13163.43 551.15 56962.84 88888.00 2009-12-15 10:58:20.818 349 13163.04 551.15 56963.46 88888.00 2009-12-15 10:58:21.818 349 13162.91 551.27 56963.46 88888.00 2009-12-15 10:58:22.818 349 13162.65 551.27 56963.70 88888.00 2009-12-15 10:58:23.818 349 13163.30 550.90 56963.70 88888.00 2009-12-15 10:58:24.818 349 13163.17 550.78 56963.33 88888.00 2009-12-15 10:58:25.818 349 13162.91 551.40 56962.97 88888.00 2009-12-15 10:58:26.818 349 13163.04 551.52 56962.84 88888.00 2009-12-15 10:58:27.818 349 13162.52 551.03 56962.72 88888.00 2009-12-15 10:58:28.818 349 13163.69 550.78 56963.09 88888.00 2009-12-15 10:58:29.818 349 13163.17 550.65 56962.48 88888.00 2009-12-15 10:58:30.818 349 13163.04 550.65 56963.46 88888.00 2009-12-15 10:58:31.818 349 13163.17 551.27 56962.84 88888.00 2009-12-15 10:58:32.818 349 13163.17 551.15 56963.33 88888.00 2009-12-15 10:58:33.818 349 13163.69 550.65 56963.33 88888.00 2009-12-15 10:58:34.818 349 13162.78 551.03 56963.46 88888.00 2009-12-15 10:58:35.818 349 13162.65 551.52 56963.21 88888.00 2009-12-15 10:58:36.818 349 13163.30 550.65 56963.09 88888.00 2009-12-15 10:58:37.818 349 13163.56 551.15 56963.33 88888.00 2009-12-15 10:58:38.818 349 13163.30 550.90 56962.84 88888.00 2009-12-15 10:58:39.818 349 13163.43 550.53 56963.21 88888.00 2009-12-15 10:58:40.818 349 13162.78 551.52 56963.82 88888.00 2009-12-15 10:58:41.818 349 13162.78 551.77 56962.97 88888.00 2009-12-15 10:58:42.818 349 13162.78 551.40 56963.21 88888.00 2009-12-15 10:58:43.818 349 13162.91 551.27 56963.21 88888.00 2009-12-15 10:58:44.818 349 13163.17 551.15 56962.72 88888.00 2009-12-15 10:58:45.818 349 13163.30 551.40 56963.58 88888.00 2009-12-15 10:58:46.818 349 13163.43 550.53 56963.21 88888.00 2009-12-15 10:58:47.818 349 13163.56 551.40 56962.48 88888.00 2009-12-15 10:58:48.818 349 13163.43 551.03 56963.21 88888.00 2009-12-15 10:58:49.818 349 13163.04 551.15 56962.97 88888.00 2009-12-15 10:58:50.818 349 13163.17 551.52 56963.46 88888.00 2009-12-15 10:58:51.818 349 13163.04 551.27 56962.72 88888.00 2009-12-15 10:58:52.818 349 13163.30 551.03 56963.21 88888.00 2009-12-15 10:58:53.818 349 13163.17 551.15 56963.82 88888.00 2009-12-15 10:58:54.818 349 13163.69 551.15 56963.58 88888.00 2009-12-15 10:58:55.818 349 13163.69 551.27 56963.58 88888.00 2009-12-15 10:58:56.818 349 13162.91 551.03 56962.97 88888.00 2009-12-15 10:58:57.818 349 13163.82 551.15 56963.46 88888.00 2009-12-15 10:58:58.818 349 13163.69 551.40 56962.72 88888.00 2009-12-15 10:58:59.818 349 13162.78 551.64 56963.46 88888.00 2009-12-15 10:59:00.818 349 13162.52 551.03 56963.46 88888.00 2009-12-15 10:59:01.818 349 13163.04 551.27 56963.58 88888.00 2009-12-15 10:59:02.818 349 13162.78 550.78 56963.82 88888.00 2009-12-15 10:59:03.818 349 13163.17 550.65 56963.09 88888.00 2009-12-15 10:59:04.818 349 13162.78 551.27 56963.09 88888.00 2009-12-15 10:59:05.818 349 13163.04 550.65 56963.46 88888.00 2009-12-15 10:59:06.818 349 13163.04 551.52 56963.70 88888.00 2009-12-15 10:59:07.818 349 13163.30 550.90 56962.97 88888.00 2009-12-15 10:59:08.818 349 13163.04 550.65 56962.97 88888.00 2009-12-15 10:59:09.818 349 13164.21 550.65 56963.33 88888.00 2009-12-15 10:59:10.818 349 13163.04 550.28 56963.82 88888.00 2009-12-15 10:59:11.818 349 13163.43 551.40 56963.33 88888.00 2009-12-15 10:59:12.818 349 13162.91 551.15 56963.33 88888.00 2009-12-15 10:59:13.818 349 13163.95 551.03 56963.58 88888.00 2009-12-15 10:59:14.818 349 13163.69 552.14 56964.43 88888.00 2009-12-15 10:59:15.818 349 13162.91 550.78 56963.70 88888.00 2009-12-15 10:59:16.818 349 13162.91 550.53 56963.82 88888.00 2009-12-15 10:59:17.818 349 13163.43 550.53 56963.95 88888.00 2009-12-15 10:59:18.818 349 13162.91 551.40 56964.07 88888.00 2009-12-15 10:59:19.818 349 13163.43 551.27 56963.09 88888.00 2009-12-15 10:59:20.818 349 13163.17 551.03 56963.33 88888.00 2009-12-15 10:59:21.818 349 13162.91 551.27 56963.09 88888.00 2009-12-15 10:59:22.818 349 13162.65 551.15 56963.70 88888.00 2009-12-15 10:59:23.818 349 13162.65 551.15 56963.33 88888.00 2009-12-15 10:59:24.818 349 13163.56 550.78 56963.46 88888.00 2009-12-15 10:59:25.818 349 13162.65 551.03 56962.97 88888.00 2009-12-15 10:59:26.818 349 13163.82 550.16 56963.58 88888.00 2009-12-15 10:59:27.818 349 13163.56 551.03 56963.82 88888.00 2009-12-15 10:59:28.818 349 13163.30 551.40 56963.21 88888.00 2009-12-15 10:59:29.818 349 13163.82 551.15 56963.33 88888.00 2009-12-15 10:59:30.818 349 13163.56 551.03 56963.21 88888.00 2009-12-15 10:59:31.818 349 13163.04 550.78 56963.58 88888.00 2009-12-15 10:59:32.818 349 13163.56 551.15 56964.07 88888.00 2009-12-15 10:59:33.818 349 13163.30 551.52 56963.58 88888.00 2009-12-15 10:59:34.818 349 13163.30 551.52 56963.70 88888.00 2009-12-15 10:59:35.818 349 13163.04 550.53 56963.09 88888.00 2009-12-15 10:59:36.818 349 13163.56 550.28 56963.82 88888.00 2009-12-15 10:59:37.818 349 13163.82 550.65 56963.46 88888.00 2009-12-15 10:59:38.818 349 13163.43 551.52 56963.46 88888.00 2009-12-15 10:59:39.818 349 13163.56 551.40 56962.72 88888.00 2009-12-15 10:59:40.818 349 13163.56 550.53 56963.21 88888.00 2009-12-15 10:59:41.818 349 13163.43 550.65 56962.84 88888.00 2009-12-15 10:59:42.818 349 13163.04 550.41 56963.09 88888.00 2009-12-15 10:59:43.818 349 13163.82 550.90 56963.70 88888.00 2009-12-15 10:59:44.818 349 13163.56 550.78 56963.09 88888.00 2009-12-15 10:59:45.818 349 13163.56 551.03 56963.33 88888.00 2009-12-15 10:59:46.818 349 13163.04 550.65 56962.97 88888.00 2009-12-15 10:59:47.818 349 13163.30 551.27 56963.58 88888.00 2009-12-15 10:59:48.818 349 13163.56 551.15 56963.21 88888.00 2009-12-15 10:59:49.818 349 13163.82 550.90 56963.82 88888.00 2009-12-15 10:59:50.818 349 13163.56 550.03 56963.70 88888.00 2009-12-15 10:59:51.818 349 13163.82 550.41 56963.33 88888.00 2009-12-15 10:59:52.818 349 13163.17 549.91 56963.58 88888.00 2009-12-15 10:59:53.818 349 13162.65 550.78 56963.82 88888.00 2009-12-15 10:59:54.818 349 13163.56 551.15 56962.97 88888.00 2009-12-15 10:59:55.818 349 13163.43 550.53 56963.95 88888.00 2009-12-15 11:00:00.818 349 13163.17 550.41 56962.97 88888.00 2009-12-15 11:00:01.818 349 13162.78 550.53 56963.70 88888.00 2009-12-15 11:00:02.818 349 13163.43 550.78 56963.82 88888.00 2009-12-15 11:00:03.818 349 13163.82 550.65 56963.82 88888.00 2009-12-15 11:00:04.818 349 13163.43 550.90 56963.82 88888.00 2009-12-15 11:00:05.818 349 13163.04 551.40 56963.82 88888.00 2009-12-15 11:00:06.818 349 13163.17 551.03 56963.09 88888.00 2009-12-15 11:00:07.818 349 13163.56 550.53 56963.33 88888.00 2009-12-15 11:00:08.818 349 13163.43 550.78 56963.33 88888.00 2009-12-15 11:00:09.818 349 13164.08 550.78 56963.33 88888.00 2009-12-15 11:00:10.818 349 13163.69 550.65 56962.36 88888.00 2009-12-15 11:00:11.818 349 13163.82 550.16 56962.72 88888.00 2009-12-15 11:00:12.818 349 13163.30 550.90 56963.21 88888.00 2009-12-15 11:00:13.818 349 13163.04 551.03 56963.58 88888.00 2009-12-15 11:00:14.818 349 13163.43 551.52 56963.46 88888.00 2009-12-15 11:00:15.818 349 13163.69 550.78 56963.21 88888.00 2009-12-15 11:00:16.818 349 13163.04 550.90 56963.46 88888.00 2009-12-15 11:00:17.818 349 13163.17 550.90 56963.09 88888.00 2009-12-15 11:00:18.818 349 13163.04 550.78 56963.46 88888.00 2009-12-15 11:00:19.818 349 13163.56 550.90 56963.09 88888.00 2009-12-15 11:00:20.818 349 13162.91 550.65 56963.82 88888.00 2009-12-15 11:00:21.818 349 13163.30 550.53 56963.58 88888.00 2009-12-15 11:00:22.818 349 13163.17 551.03 56963.33 88888.00 2009-12-15 11:00:23.818 349 13163.43 551.03 56962.36 88888.00 2009-12-15 11:00:24.818 349 13163.30 550.28 56963.33 88888.00 2009-12-15 11:00:25.818 349 13162.91 550.78 56962.60 88888.00 2009-12-15 11:00:26.818 349 13163.56 550.41 56963.33 88888.00 2009-12-15 11:00:27.818 349 13163.17 550.65 56963.09 88888.00 2009-12-15 11:00:28.818 349 13163.95 551.77 56962.97 88888.00 2009-12-15 11:00:29.818 349 13163.04 550.53 56962.84 88888.00 2009-12-15 11:00:30.818 349 13163.17 550.65 56963.58 88888.00 2009-12-15 11:00:31.818 349 13163.56 550.65 56963.58 88888.00 2009-12-15 11:00:32.818 349 13163.30 550.53 56962.84 88888.00 2009-12-15 11:00:33.818 349 13162.91 550.78 56962.97 88888.00 2009-12-15 11:00:34.818 349 13163.04 550.53 56962.84 88888.00 2009-12-15 11:00:35.818 349 13163.17 550.78 56963.21 88888.00 2009-12-15 11:00:36.818 349 13163.43 551.03 56963.46 88888.00 2009-12-15 11:00:37.818 349 13162.91 551.03 56963.09 88888.00 2009-12-15 11:00:38.818 349 13163.04 551.03 56962.84 88888.00 2009-12-15 11:00:39.818 349 13163.56 550.78 56963.46 88888.00 2009-12-15 11:00:40.818 349 13162.91 550.78 56963.58 88888.00 2009-12-15 11:00:41.818 349 13163.30 550.78 56962.84 88888.00 2009-12-15 11:00:42.818 349 13163.17 551.15 56963.46 88888.00 2009-12-15 11:00:43.818 349 13163.17 551.03 56963.70 88888.00 2009-12-15 11:00:44.818 349 13163.04 550.41 56963.46 88888.00 2009-12-15 11:00:45.818 349 13163.17 550.65 56963.58 88888.00 2009-12-15 11:00:46.818 349 13162.78 550.78 56963.82 88888.00 2009-12-15 11:00:47.818 349 13163.04 551.27 56963.21 88888.00 2009-12-15 11:00:48.818 349 13162.91 550.78 56962.84 88888.00 2009-12-15 11:00:49.818 349 13163.17 551.15 56962.97 88888.00 2009-12-15 11:00:50.818 349 13162.91 550.65 56962.97 88888.00 2009-12-15 11:00:51.818 349 13163.43 550.78 56963.09 88888.00 2009-12-15 11:00:52.818 349 13163.30 551.27 56963.46 88888.00 2009-12-15 11:00:53.818 349 13163.17 551.40 56963.21 88888.00 2009-12-15 11:00:54.818 349 13163.56 550.53 56963.33 88888.00 2009-12-15 11:00:55.818 349 13163.17 550.78 56962.97 88888.00 2009-12-15 11:00:56.818 349 13163.04 550.90 56964.19 88888.00 2009-12-15 11:00:57.818 349 13162.65 550.65 56962.72 88888.00 2009-12-15 11:00:58.818 349 13163.17 550.53 56963.33 88888.00 2009-12-15 11:00:59.818 349 13162.65 550.03 56963.58 88888.00 2009-12-15 11:01:00.818 349 13162.78 550.53 56963.82 88888.00 2009-12-15 11:01:01.818 349 13163.17 550.90 56963.46 88888.00 2009-12-15 11:01:02.818 349 13162.91 550.53 56963.33 88888.00 2009-12-15 11:01:03.818 349 13162.78 550.78 56963.21 88888.00 2009-12-15 11:01:04.818 349 13163.17 551.03 56963.33 88888.00 2009-12-15 11:01:05.818 349 13163.69 550.78 56963.09 88888.00 2009-12-15 11:01:06.818 349 13163.04 550.78 56963.82 88888.00 2009-12-15 11:01:07.818 349 13162.78 550.90 56963.09 88888.00 2009-12-15 11:01:08.818 349 13163.17 550.90 56962.72 88888.00 2009-12-15 11:01:09.818 349 13163.30 551.40 56963.21 88888.00 2009-12-15 11:01:10.818 349 13163.17 551.03 56962.84 88888.00 2009-12-15 11:01:11.818 349 13163.17 550.78 56963.33 88888.00 2009-12-15 11:01:12.818 349 13162.65 550.90 56963.09 88888.00 2009-12-15 11:01:13.818 349 13163.69 550.16 56963.46 88888.00 2009-12-15 11:01:14.818 349 13163.04 550.90 56962.72 88888.00 2009-12-15 11:01:15.818 349 13162.26 550.53 56963.21 88888.00 2009-12-15 11:01:16.818 349 13163.17 550.65 56963.09 88888.00 2009-12-15 11:01:17.818 349 13162.78 550.78 56963.70 88888.00 2009-12-15 11:01:18.818 349 13163.04 550.78 56963.09 88888.00 2009-12-15 11:01:19.818 349 13162.78 550.53 56962.84 88888.00 2009-12-15 11:01:20.818 349 13163.04 550.90 56962.84 88888.00 2009-12-15 11:01:21.818 349 13163.17 550.53 56963.58 88888.00 2009-12-15 11:01:22.818 349 13162.78 550.53 56963.21 88888.00 2009-12-15 11:01:23.818 349 13163.56 550.53 56962.84 88888.00 2009-12-15 11:01:24.818 349 13163.17 550.78 56963.33 88888.00 2009-12-15 11:01:25.818 349 13162.91 551.64 56963.21 88888.00 2009-12-15 11:01:26.818 349 13162.91 550.65 56963.58 88888.00 2009-12-15 11:01:27.818 349 13163.17 550.28 56962.97 88888.00 2009-12-15 11:01:28.818 349 13162.52 550.16 56963.21 88888.00 2009-12-15 11:01:29.818 349 13163.56 550.53 56962.84 88888.00 2009-12-15 11:01:30.818 349 13163.30 551.03 56962.84 88888.00 2009-12-15 11:01:31.818 349 13163.04 551.27 56962.84 88888.00 2009-12-15 11:01:32.818 349 13163.82 550.41 56962.36 88888.00 2009-12-15 11:01:33.818 349 13163.17 550.53 56963.33 88888.00 2009-12-15 11:01:34.818 349 13163.30 550.65 56963.09 88888.00 2009-12-15 11:01:35.818 349 13162.91 550.53 56963.21 88888.00 2009-12-15 11:01:36.818 349 13163.17 550.90 56962.97 88888.00 2009-12-15 11:01:37.818 349 13162.52 551.03 56963.46 88888.00 2009-12-15 11:01:38.818 349 13163.04 550.90 56963.46 88888.00 2009-12-15 11:01:39.818 349 13163.17 550.53 56963.09 88888.00 2009-12-15 11:01:40.818 349 13163.43 550.28 56962.48 88888.00 2009-12-15 11:01:41.818 349 13162.91 550.78 56963.46 88888.00 2009-12-15 11:01:42.818 349 13163.43 550.28 56962.97 88888.00 2009-12-15 11:01:43.818 349 13163.04 550.53 56963.33 88888.00 2009-12-15 11:01:44.818 349 13163.04 550.53 56963.46 88888.00 2009-12-15 11:01:45.818 349 13163.56 551.03 56963.21 88888.00 2009-12-15 11:01:46.818 349 13162.91 550.03 56962.97 88888.00 2009-12-15 11:01:47.818 349 13163.43 550.41 56963.46 88888.00 2009-12-15 11:01:48.818 349 13162.78 550.78 56963.33 88888.00 2009-12-15 11:01:49.818 349 13164.21 550.53 56962.97 88888.00 2009-12-15 11:01:50.818 349 13164.08 550.28 56963.33 88888.00 2009-12-15 11:01:51.818 349 13162.78 550.90 56963.09 88888.00 2009-12-15 11:01:52.818 349 13162.78 551.27 56963.46 88888.00 2009-12-15 11:01:53.818 349 13163.30 551.03 56963.46 88888.00 2009-12-15 11:01:54.818 349 13163.43 551.27 56962.97 88888.00 2009-12-15 11:01:55.818 349 13163.30 550.53 56963.70 88888.00 2009-12-15 11:01:56.818 349 13163.17 550.65 56963.82 88888.00 2009-12-15 11:01:57.818 349 13162.65 550.65 56963.82 88888.00 2009-12-15 11:01:58.818 349 13163.04 550.78 56963.82 88888.00 2009-12-15 11:01:59.818 349 13162.78 550.28 56963.21 88888.00 2009-12-15 11:02:00.818 349 13163.04 550.78 56963.09 88888.00 2009-12-15 11:02:01.818 349 13164.08 551.15 56962.84 88888.00 2009-12-15 11:02:02.818 349 13163.04 550.90 56963.33 88888.00 2009-12-15 11:02:03.818 349 13162.65 551.03 56964.07 88888.00 2009-12-15 11:02:04.818 349 13162.78 551.03 56963.33 88888.00 2009-12-15 11:02:05.818 349 13162.91 550.53 56962.97 88888.00 2009-12-15 11:02:06.818 349 13163.56 550.41 56963.33 88888.00 2009-12-15 11:02:07.818 349 13162.91 550.90 56963.09 88888.00 2009-12-15 11:02:08.818 349 13162.78 551.03 56962.84 88888.00 2009-12-15 11:02:09.818 349 13162.65 550.28 56963.21 88888.00 2009-12-15 11:02:10.818 349 13162.78 550.78 56963.33 88888.00 2009-12-15 11:02:11.818 349 13163.56 550.28 56963.09 88888.00 2009-12-15 11:02:12.818 349 13163.04 550.65 56962.84 88888.00 2009-12-15 11:02:13.818 349 13163.69 550.28 56963.33 88888.00 2009-12-15 11:02:14.818 349 13162.91 550.16 56963.33 88888.00 2009-12-15 11:02:15.818 349 13164.08 550.90 56962.36 88888.00 2009-12-15 11:02:16.818 349 13163.30 550.41 56963.95 88888.00 2009-12-15 11:02:17.818 349 13163.04 550.41 56963.09 88888.00 2009-12-15 11:02:18.818 349 13163.43 550.90 56963.46 88888.00 2009-12-15 11:02:19.818 349 13162.78 551.03 56963.21 88888.00 2009-12-15 11:02:20.818 349 13163.17 550.03 56963.33 88888.00 2009-12-15 11:02:21.818 349 13162.91 549.91 56962.97 88888.00 2009-12-15 11:02:22.818 349 13163.69 550.03 56963.46 88888.00 2009-12-15 11:02:23.818 349 13163.04 550.78 56962.84 88888.00 2009-12-15 11:02:24.818 349 13162.91 550.78 56963.21 88888.00 2009-12-15 11:02:25.818 349 13163.17 550.41 56963.33 88888.00 2009-12-15 11:02:26.818 349 13163.30 550.53 56963.09 88888.00 2009-12-15 11:02:27.818 349 13162.13 550.03 56962.97 88888.00 2009-12-15 11:02:28.818 349 13163.56 550.53 56963.09 88888.00 2009-12-15 11:02:29.818 349 13162.91 550.28 56962.97 88888.00 2009-12-15 11:02:30.818 349 13163.69 550.28 56963.09 88888.00 2009-12-15 11:02:31.818 349 13163.17 550.90 56963.21 88888.00 2009-12-15 11:02:32.818 349 13162.78 551.27 56963.09 88888.00 2009-12-15 11:02:33.818 349 13163.56 550.28 56963.58 88888.00 2009-12-15 11:02:34.818 349 13162.39 550.41 56963.33 88888.00 2009-12-15 11:02:35.818 349 13163.04 550.53 56962.84 88888.00 2009-12-15 11:02:36.818 349 13164.08 551.03 56962.60 88888.00 2009-12-15 11:02:37.818 349 13163.69 550.78 56963.09 88888.00 2009-12-15 11:02:38.818 349 13163.69 550.78 56962.60 88888.00 2009-12-15 11:02:39.818 349 13163.56 550.41 56963.33 88888.00 2009-12-15 11:02:40.818 349 13163.69 550.16 56963.09 88888.00 2009-12-15 11:02:41.818 349 13162.91 550.28 56962.97 88888.00 2009-12-15 11:02:42.818 349 13163.04 550.78 56962.97 88888.00 2009-12-15 11:02:43.818 349 13163.17 551.27 56963.46 88888.00 2009-12-15 11:02:44.818 349 13163.56 550.41 56963.70 88888.00 2009-12-15 11:02:45.818 349 13163.17 550.78 56962.84 88888.00 2009-12-15 11:02:46.818 349 13163.17 550.16 56962.72 88888.00 2009-12-15 11:02:47.818 349 13163.56 550.90 56962.60 88888.00 2009-12-15 11:02:48.818 349 13162.91 550.53 56963.21 88888.00 2009-12-15 11:02:49.818 349 13163.17 550.53 56963.46 88888.00 2009-12-15 11:02:50.818 349 13163.30 550.16 56963.21 88888.00 2009-12-15 11:02:51.818 349 13163.30 550.28 56962.97 88888.00 2009-12-15 11:02:52.818 349 13163.30 550.16 56962.84 88888.00 2009-12-15 11:02:53.818 349 13163.17 550.78 56962.84 88888.00 2009-12-15 11:02:54.818 349 13162.65 550.78 56962.60 88888.00 2009-12-15 11:02:55.818 349 13163.17 551.15 56963.21 88888.00 2009-12-15 11:02:56.818 349 13162.91 550.28 56962.84 88888.00 2009-12-15 11:02:57.818 349 13162.39 550.03 56963.46 88888.00 2009-12-15 11:02:58.818 349 13163.17 550.41 56963.21 88888.00 2009-12-15 11:02:59.818 349 13162.52 550.90 56962.72 88888.00 2009-12-15 11:03:00.818 349 13163.04 550.65 56963.09 88888.00 2009-12-15 11:03:01.818 349 13163.04 550.28 56963.09 88888.00 2009-12-15 11:03:02.818 349 13163.17 550.65 56963.21 88888.00 2009-12-15 11:03:03.818 349 13162.91 550.28 56962.84 88888.00 2009-12-15 11:03:04.818 349 13163.17 550.78 56963.46 88888.00 2009-12-15 11:03:05.818 349 13163.43 550.78 56962.97 88888.00 2009-12-15 11:03:06.818 349 13162.52 550.41 56962.84 88888.00 2009-12-15 11:03:07.818 349 13162.78 551.15 56962.97 88888.00 2009-12-15 11:03:08.818 349 13162.91 550.28 56962.60 88888.00 2009-12-15 11:03:09.818 349 13162.65 550.53 56963.21 88888.00 2009-12-15 11:03:10.818 349 13162.78 551.15 56962.72 88888.00 2009-12-15 11:03:11.818 349 13163.30 550.41 56963.21 88888.00 2009-12-15 11:03:12.818 349 13162.78 549.91 56963.46 88888.00 2009-12-15 11:03:13.818 349 13162.78 550.53 56962.84 88888.00 2009-12-15 11:03:14.818 349 13163.17 550.03 56963.46 88888.00 2009-12-15 11:03:15.818 349 13162.78 550.90 56962.97 88888.00 2009-12-15 11:03:16.818 349 13162.91 550.53 56963.46 88888.00 2009-12-15 11:03:17.818 349 13162.91 550.16 56962.84 88888.00 2009-12-15 11:03:18.818 349 13163.30 550.41 56962.97 88888.00 2009-12-15 11:03:19.818 349 13162.65 550.16 56962.97 88888.00 2009-12-15 11:03:20.818 349 13162.39 551.03 56963.21 88888.00 2009-12-15 11:03:21.818 349 13162.78 550.53 56962.72 88888.00 2009-12-15 11:03:22.818 349 13162.91 550.53 56962.84 88888.00 2009-12-15 11:03:23.818 349 13162.91 550.78 56963.58 88888.00 2009-12-15 11:03:24.818 349 13161.75 550.41 56962.97 88888.00 2009-12-15 11:03:25.818 349 13162.52 550.41 56963.33 88888.00 2009-12-15 11:03:26.818 349 13162.39 550.16 56962.60 88888.00 2009-12-15 11:03:27.818 349 13162.52 549.66 56962.97 88888.00 2009-12-15 11:03:28.818 349 13162.91 550.28 56963.21 88888.00 2009-12-15 11:03:29.818 349 13163.04 550.41 56962.97 88888.00 2009-12-15 11:03:30.818 349 13162.78 550.41 56962.72 88888.00 2009-12-15 11:03:31.818 349 13163.17 550.78 56962.97 88888.00 2009-12-15 11:03:32.818 349 13162.91 550.41 56962.60 88888.00 2009-12-15 11:03:33.818 349 13162.78 550.65 56962.84 88888.00 2009-12-15 11:03:34.818 349 13163.30 550.41 56963.09 88888.00 2009-12-15 11:03:35.818 349 13163.30 551.03 56963.33 88888.00 2009-12-15 11:03:36.818 349 13163.04 550.78 56962.84 88888.00 2009-12-15 11:03:37.818 349 13163.17 550.16 56962.84 88888.00 2009-12-15 11:03:38.818 349 13163.17 550.78 56963.09 88888.00 2009-12-15 11:03:39.818 349 13162.78 549.79 56963.21 88888.00 2009-12-15 11:03:40.818 349 13163.30 550.78 56963.33 88888.00 2009-12-15 11:03:41.818 349 13163.56 550.41 56963.58 88888.00 2009-12-15 11:03:42.818 349 13163.04 550.53 56962.48 88888.00 2009-12-15 11:03:43.818 349 13163.17 550.03 56963.58 88888.00 2009-12-15 11:03:44.818 349 13163.04 550.28 56963.46 88888.00 2009-12-15 11:03:45.818 349 13162.65 550.78 56962.97 88888.00 2009-12-15 11:03:46.818 349 13163.04 550.65 56963.70 88888.00 2009-12-15 11:03:47.818 349 13163.69 549.91 56962.84 88888.00 2009-12-15 11:03:48.818 349 13162.65 550.53 56963.21 88888.00 2009-12-15 11:03:49.818 349 13163.04 550.53 56962.97 88888.00 2009-12-15 11:03:50.818 349 13163.30 550.41 56963.21 88888.00 2009-12-15 11:03:51.818 349 13163.69 550.41 56962.11 88888.00 2009-12-15 11:03:52.818 349 13163.04 550.28 56963.46 88888.00 2009-12-15 11:03:53.818 349 13162.91 550.90 56963.46 88888.00 2009-12-15 11:03:54.818 349 13163.17 550.41 56962.84 88888.00 2009-12-15 11:03:55.818 349 13163.17 550.16 56963.70 88888.00 2009-12-15 11:03:56.818 349 13163.69 550.41 56962.97 88888.00 2009-12-15 11:03:57.818 349 13163.30 550.78 56963.21 88888.00 2009-12-15 11:03:58.818 349 13162.91 550.41 56962.97 88888.00 2009-12-15 11:03:59.818 349 13163.17 550.03 56963.21 88888.00 2009-12-15 11:04:00.818 349 13162.91 550.53 56963.46 88888.00 2009-12-15 11:04:01.818 349 13162.91 550.90 56963.58 88888.00 2009-12-15 11:04:02.818 349 13162.65 550.16 56963.09 88888.00 2009-12-15 11:04:03.818 349 13163.43 550.78 56963.21 88888.00 2009-12-15 11:04:04.818 349 13162.78 551.03 56962.60 88888.00 2009-12-15 11:04:05.818 349 13163.04 550.16 56963.21 88888.00 2009-12-15 11:04:06.818 349 13163.56 550.41 56962.97 88888.00 2009-12-15 11:04:07.818 349 13163.17 550.41 56962.60 88888.00 2009-12-15 11:04:08.818 349 13163.30 550.41 56963.09 88888.00 2009-12-15 11:04:09.818 349 13162.91 551.27 56962.48 88888.00 2009-12-15 11:04:10.818 349 13162.78 550.16 56962.60 88888.00 2009-12-15 11:04:11.818 349 13162.39 550.53 56962.48 88888.00 2009-12-15 11:04:12.818 349 13163.04 550.28 56962.84 88888.00 2009-12-15 11:04:13.818 349 13163.17 551.15 56962.72 88888.00 2009-12-15 11:04:14.818 349 13163.17 550.16 56962.97 88888.00 2009-12-15 11:04:15.818 349 13163.04 550.03 56962.84 88888.00 2009-12-15 11:04:16.818 349 13162.78 550.16 56962.60 88888.00 2009-12-15 11:04:17.818 349 13163.17 550.53 56963.21 88888.00 2009-12-15 11:04:18.818 349 13162.39 550.53 56962.36 88888.00 2009-12-15 11:04:19.818 349 13162.91 550.41 56963.33 88888.00 2009-12-15 11:04:20.818 349 13162.78 550.53 56963.58 88888.00 2009-12-15 11:04:21.818 349 13163.43 550.03 56962.84 88888.00 2009-12-15 11:04:22.818 349 13162.91 550.90 56963.09 88888.00 2009-12-15 11:04:23.818 349 13162.91 550.41 56962.84 88888.00 2009-12-15 11:04:24.818 349 13162.91 550.65 56963.33 88888.00 2009-12-15 11:04:25.818 349 13163.17 550.65 56962.48 88888.00 2009-12-15 11:04:26.818 349 13163.04 550.65 56963.09 88888.00 2009-12-15 11:04:27.818 349 13163.17 550.41 56963.46 88888.00 2009-12-15 11:04:28.818 349 13162.91 551.03 56963.46 88888.00 2009-12-15 11:04:29.818 349 13162.78 550.41 56963.21 88888.00 2009-12-15 11:04:30.818 349 13163.17 551.03 56963.09 88888.00 2009-12-15 11:04:31.818 349 13163.17 550.16 56963.46 88888.00 2009-12-15 11:04:32.818 349 13163.43 550.16 56963.70 88888.00 2009-12-15 11:04:33.818 349 13163.17 550.53 56962.84 88888.00 2009-12-15 11:04:34.818 349 13162.78 550.28 56962.72 88888.00 2009-12-15 11:04:35.818 349 13162.26 550.28 56962.60 88888.00 2009-12-15 11:04:36.818 349 13163.04 549.91 56962.72 88888.00 2009-12-15 11:04:37.818 349 13163.04 550.41 56962.97 88888.00 2009-12-15 11:04:38.818 349 13162.91 551.03 56963.70 88888.00 2009-12-15 11:04:39.818 349 13162.91 551.27 56962.97 88888.00 2009-12-15 11:04:40.818 349 13163.69 550.16 56963.58 88888.00 2009-12-15 11:04:41.818 349 13163.04 550.90 56963.21 88888.00 2009-12-15 11:04:42.818 349 13163.17 550.53 56962.97 88888.00 2009-12-15 11:04:43.818 349 13163.30 550.16 56963.21 88888.00 2009-12-15 11:04:44.818 349 13162.52 550.41 56962.84 88888.00 2009-12-15 11:04:45.818 349 13162.91 549.66 56963.46 88888.00 2009-12-15 11:04:46.818 349 13162.91 550.41 56963.21 88888.00 2009-12-15 11:04:47.818 349 13162.39 550.16 56962.72 88888.00 2009-12-15 11:04:48.818 349 13162.91 550.53 56963.21 88888.00 2009-12-15 11:04:49.818 349 13163.17 549.17 56963.09 88888.00 2009-12-15 11:04:50.818 349 13162.91 551.03 56963.09 88888.00 2009-12-15 11:04:51.818 349 13162.78 550.28 56962.84 88888.00 2009-12-15 11:04:52.818 349 13163.30 550.03 56962.23 88888.00 2009-12-15 11:04:53.818 349 13163.30 550.65 56962.84 88888.00 2009-12-15 11:04:54.818 349 13163.17 549.79 56962.72 88888.00 2009-12-15 11:04:55.818 349 13163.43 551.03 56962.97 88888.00 2009-12-15 11:04:56.818 349 13162.78 550.41 56962.97 88888.00 2009-12-15 11:04:57.818 349 13163.04 550.03 56962.84 88888.00 2009-12-15 11:04:58.818 349 13163.17 549.79 56963.09 88888.00 2009-12-15 11:04:59.818 349 13163.04 550.53 56963.09 88888.00 2009-12-15 11:05:00.818 349 13163.56 550.41 56962.72 88888.00 2009-12-15 11:05:01.818 349 13163.04 550.03 56963.33 88888.00 2009-12-15 11:05:02.818 349 13163.56 550.53 56962.72 88888.00 2009-12-15 11:05:03.818 349 13163.30 550.78 56962.48 88888.00 2009-12-15 11:05:04.818 349 13163.43 550.03 56962.97 88888.00 2009-12-15 11:05:05.818 349 13162.91 550.90 56962.97 88888.00 2009-12-15 11:05:06.818 349 13162.78 550.53 56962.48 88888.00 2009-12-15 11:05:07.818 349 13163.30 550.53 56963.58 88888.00 2009-12-15 11:05:08.818 349 13164.21 550.28 56962.84 88888.00 2009-12-15 11:05:09.818 349 13163.17 550.53 56963.70 88888.00 2009-12-15 11:05:10.818 349 13163.17 550.53 56963.21 88888.00 2009-12-15 11:05:11.818 349 13163.43 550.41 56963.21 88888.00 2009-12-15 11:05:12.818 349 13163.17 550.28 56962.84 88888.00 2009-12-15 11:05:13.818 349 13163.43 550.03 56962.60 88888.00 2009-12-15 11:05:14.818 349 13163.04 550.41 56962.60 88888.00 2009-12-15 11:05:15.818 349 13163.30 550.41 56962.60 88888.00 2009-12-15 11:05:16.818 349 13162.91 550.78 56962.72 88888.00 2009-12-15 11:05:17.818 349 13162.91 550.65 56962.60 88888.00 2009-12-15 11:05:18.818 349 13163.17 550.78 56963.46 88888.00 2009-12-15 11:05:19.818 349 13162.65 550.16 56962.97 88888.00 2009-12-15 11:05:20.818 349 13163.56 550.28 56963.46 88888.00 2009-12-15 11:05:21.818 349 13163.30 550.16 56963.09 88888.00 2009-12-15 11:05:22.818 349 13163.17 550.53 56962.72 88888.00 2009-12-15 11:05:23.818 349 13162.52 550.03 56962.48 88888.00 2009-12-15 11:05:24.818 349 13163.17 550.90 56963.09 88888.00 2009-12-15 11:05:25.818 349 13162.91 551.40 56962.97 88888.00 2009-12-15 11:05:26.818 349 13163.43 551.03 56962.84 88888.00 2009-12-15 11:05:27.818 349 13162.65 550.28 56962.84 88888.00 2009-12-15 11:05:28.818 349 13163.04 550.16 56962.97 88888.00 2009-12-15 11:05:29.818 349 13162.78 550.41 56962.72 88888.00 2009-12-15 11:05:30.818 349 13162.91 550.41 56963.46 88888.00 2009-12-15 11:05:31.818 349 13162.91 550.16 56962.97 88888.00 2009-12-15 11:05:32.818 349 13162.91 550.78 56963.21 88888.00 2009-12-15 11:05:33.818 349 13163.04 549.79 56963.09 88888.00 2009-12-15 11:05:34.818 349 13163.43 550.53 56962.36 88888.00 2009-12-15 11:05:35.818 349 13163.04 550.65 56962.60 88888.00 2009-12-15 11:05:36.818 349 13162.78 550.03 56963.21 88888.00 2009-12-15 11:05:37.818 349 13162.78 550.28 56962.84 88888.00 2009-12-15 11:05:38.818 349 13163.04 550.65 56963.33 88888.00 2009-12-15 11:05:39.818 349 13164.08 550.28 56963.09 88888.00 2009-12-15 11:05:40.818 349 13163.56 550.78 56963.21 88888.00 2009-12-15 11:05:41.818 349 13163.30 550.53 56962.48 88888.00 2009-12-15 11:05:42.818 349 13163.17 550.03 56962.84 88888.00 2009-12-15 11:05:43.818 349 13163.17 550.28 56962.48 88888.00 2009-12-15 11:05:44.818 349 13163.95 549.79 56962.60 88888.00 2009-12-15 11:05:45.818 349 13163.17 550.03 56963.46 88888.00 2009-12-15 11:05:46.818 349 13163.43 550.53 56962.97 88888.00 2009-12-15 11:05:47.818 349 13162.78 550.53 56963.21 88888.00 2009-12-15 11:05:48.818 349 13163.17 550.41 56963.09 88888.00 2009-12-15 11:05:49.818 349 13162.91 550.65 56963.21 88888.00 2009-12-15 11:05:50.818 349 13162.65 550.03 56963.70 88888.00 2009-12-15 11:05:51.818 349 13163.56 549.91 56962.72 88888.00 2009-12-15 11:05:52.818 349 13162.26 550.53 56963.09 88888.00 2009-12-15 11:05:53.818 349 13163.04 550.41 56962.72 88888.00 2009-12-15 11:05:54.818 349 13163.04 550.16 56963.09 88888.00 2009-12-15 11:05:55.818 349 13163.04 550.28 56962.97 88888.00 2009-12-15 11:05:56.818 349 13163.04 550.65 56963.33 88888.00 2009-12-15 11:05:57.818 349 13163.17 550.65 56963.09 88888.00 2009-12-15 11:05:58.818 349 13162.78 550.78 56963.21 88888.00 2009-12-15 11:05:59.818 349 13163.04 550.16 56962.72 88888.00 2009-12-15 11:06:00.818 349 13163.04 551.15 56962.84 88888.00 2009-12-15 11:06:01.818 349 13163.17 550.90 56963.09 88888.00 2009-12-15 11:06:02.818 349 13162.78 550.41 56962.97 88888.00 2009-12-15 11:06:03.818 349 13162.91 550.16 56962.48 88888.00 2009-12-15 11:06:04.818 349 13163.17 550.65 56962.84 88888.00 2009-12-15 11:06:05.818 349 13162.52 550.53 56963.09 88888.00 2009-12-15 11:06:06.818 349 13163.69 551.03 56962.97 88888.00 2009-12-15 11:06:07.818 349 13162.91 550.78 56963.58 88888.00 2009-12-15 11:06:08.818 349 13162.39 550.78 56962.72 88888.00 2009-12-15 11:06:09.818 349 13162.78 551.40 56962.97 88888.00 2009-12-15 11:06:10.818 349 13163.56 549.54 56962.97 88888.00 2009-12-15 11:06:11.818 349 13163.30 551.03 56962.97 88888.00 2009-12-15 11:06:12.818 349 13162.65 550.65 56962.36 88888.00 2009-12-15 11:06:13.818 349 13162.65 549.91 56962.97 88888.00 2009-12-15 11:06:14.818 349 13163.04 549.91 56962.84 88888.00 2009-12-15 11:06:15.818 349 13163.69 550.41 56962.60 88888.00 2009-12-15 11:06:16.818 349 13162.26 550.41 56963.46 88888.00 2009-12-15 11:06:17.818 349 13162.52 550.16 56962.60 88888.00 2009-12-15 11:06:18.818 349 13163.04 549.91 56963.09 88888.00 2009-12-15 11:06:19.818 349 13162.39 550.16 56962.72 88888.00 2009-12-15 11:06:20.818 349 13163.17 550.78 56963.09 88888.00 2009-12-15 11:06:21.818 349 13162.26 550.41 56962.11 88888.00 2009-12-15 11:06:22.818 349 13162.78 550.90 56962.97 88888.00 2009-12-15 11:06:23.818 349 13163.04 550.16 56963.33 88888.00 2009-12-15 11:06:24.818 349 13162.65 550.03 56962.97 88888.00 2009-12-15 11:06:25.818 349 13163.04 550.16 56963.46 88888.00 2009-12-15 11:06:26.818 349 13162.78 550.41 56962.84 88888.00 2009-12-15 11:06:27.818 349 13163.30 550.16 56962.72 88888.00 2009-12-15 11:06:28.818 349 13163.04 550.28 56963.82 88888.00 2009-12-15 11:06:29.818 349 13162.13 550.65 56962.72 88888.00 2009-12-15 11:06:30.818 349 13163.04 550.16 56962.72 88888.00 2009-12-15 11:06:31.818 349 13162.78 550.28 56962.97 88888.00 2009-12-15 11:06:32.818 349 13162.91 550.90 56962.60 88888.00 2009-12-15 11:06:33.818 349 13162.52 550.53 56962.72 88888.00 2009-12-15 11:06:34.818 349 13162.91 550.65 56962.84 88888.00 2009-12-15 11:06:35.818 349 13162.52 550.16 56962.84 88888.00 2009-12-15 11:06:36.818 349 13162.91 550.41 56962.72 88888.00 2009-12-15 11:06:37.818 349 13162.91 550.16 56963.33 88888.00 2009-12-15 11:06:38.818 349 13163.43 549.91 56963.09 88888.00 2009-12-15 11:06:39.818 349 13163.30 550.90 56962.72 88888.00 2009-12-15 11:06:40.818 349 13162.78 549.91 56963.21 88888.00 2009-12-15 11:06:41.818 349 13163.30 550.78 56963.09 88888.00 2009-12-15 11:06:42.818 349 13163.04 550.03 56963.09 88888.00 2009-12-15 11:06:43.818 349 13163.17 550.41 56963.33 88888.00 2009-12-15 11:06:44.818 349 13162.65 550.41 56963.09 88888.00 2009-12-15 11:06:45.818 349 13163.04 550.03 56963.21 88888.00 2009-12-15 11:06:46.818 349 13163.17 550.03 56962.84 88888.00 2009-12-15 11:06:47.818 349 13163.04 550.16 56962.97 88888.00 2009-12-15 11:06:48.818 349 13163.30 551.03 56963.46 88888.00 2009-12-15 11:06:49.818 349 13163.30 550.78 56963.58 88888.00 2009-12-15 11:06:50.818 349 13162.78 551.15 56963.82 88888.00 2009-12-15 11:06:51.818 349 13163.30 551.03 56962.97 88888.00 2009-12-15 11:06:52.818 349 13163.17 550.78 56963.46 88888.00 2009-12-15 11:06:53.818 349 13162.65 550.41 56962.84 88888.00 2009-12-15 11:06:54.818 349 13162.26 550.53 56963.33 88888.00 2009-12-15 11:06:55.818 349 13162.91 551.27 56963.33 88888.00 2009-12-15 11:06:56.818 349 13162.78 550.16 56962.48 88888.00 2009-12-15 11:06:57.818 349 13163.56 550.16 56963.70 88888.00 2009-12-15 11:06:58.818 349 13163.30 550.53 56963.58 88888.00 2009-12-15 11:06:59.818 349 13162.91 550.65 56962.97 88888.00 2009-12-15 11:07:00.818 349 13163.04 550.65 56963.09 88888.00 2009-12-15 11:07:01.818 349 13163.43 549.79 56963.33 88888.00 2009-12-15 11:07:02.818 349 13162.91 550.53 56962.84 88888.00 2009-12-15 11:07:03.818 349 13163.17 550.53 56963.46 88888.00 2009-12-15 11:07:04.818 349 13163.43 550.53 56963.33 88888.00 2009-12-15 11:07:05.818 349 13163.17 551.15 56962.72 88888.00 2009-12-15 11:07:06.818 349 13162.91 550.65 56963.46 88888.00 2009-12-15 11:07:07.818 349 13163.30 550.78 56962.48 88888.00 2009-12-15 11:07:08.818 349 13163.17 550.28 56962.60 88888.00 2009-12-15 11:07:09.818 349 13163.43 550.90 56962.84 88888.00 2009-12-15 11:07:10.818 349 13162.91 550.78 56962.97 88888.00 2009-12-15 11:07:11.818 349 13163.17 550.90 56963.33 88888.00 2009-12-15 11:07:12.818 349 13162.65 550.16 56962.84 88888.00 2009-12-15 11:07:13.818 349 13163.17 550.28 56962.60 88888.00 2009-12-15 11:07:14.818 349 13163.04 550.53 56963.33 88888.00 2009-12-15 11:07:15.818 349 13163.56 550.41 56963.21 88888.00 2009-12-15 11:07:16.818 349 13163.30 550.78 56962.97 88888.00 2009-12-15 11:07:17.818 349 13163.04 550.28 56963.46 88888.00 2009-12-15 11:07:18.818 349 13163.56 550.41 56963.09 88888.00 2009-12-15 11:07:19.818 349 13163.56 550.78 56963.33 88888.00 2009-12-15 11:07:20.818 349 13163.17 551.03 56963.21 88888.00 2009-12-15 11:07:21.818 349 13163.04 550.41 56963.33 88888.00 2009-12-15 11:07:22.818 349 13163.56 550.65 56962.97 88888.00 2009-12-15 11:07:23.818 349 13163.17 550.28 56962.11 88888.00 2009-12-15 11:07:24.818 349 13163.04 550.53 56963.33 88888.00 2009-12-15 11:07:25.818 349 13163.17 550.16 56963.46 88888.00 2009-12-15 11:07:26.818 349 13163.04 550.90 56962.84 88888.00 2009-12-15 11:07:27.818 349 13163.17 550.28 56963.21 88888.00 2009-12-15 11:07:28.818 349 13163.30 550.28 56963.33 88888.00 2009-12-15 11:07:29.818 349 13163.56 550.78 56964.07 88888.00 2009-12-15 11:07:30.818 349 13163.56 550.16 56962.97 88888.00 2009-12-15 11:07:31.818 349 13163.17 550.90 56963.70 88888.00 2009-12-15 11:07:32.818 349 13162.52 550.41 56963.21 88888.00 2009-12-15 11:07:33.818 349 13163.30 550.53 56963.09 88888.00 2009-12-15 11:07:34.818 349 13163.30 549.91 56963.58 88888.00 2009-12-15 11:07:35.818 349 13162.65 549.91 56963.70 88888.00 2009-12-15 11:07:36.818 349 13163.56 549.91 56963.33 88888.00 2009-12-15 11:07:37.818 349 13163.17 549.91 56963.09 88888.00 2009-12-15 11:07:38.818 349 13163.43 550.65 56963.21 88888.00 2009-12-15 11:07:39.818 349 13163.04 550.28 56963.46 88888.00 2009-12-15 11:07:40.818 349 13163.04 550.78 56963.46 88888.00 2009-12-15 11:07:41.818 349 13163.04 550.16 56963.21 88888.00 2009-12-15 11:07:42.818 349 13163.43 550.65 56962.84 88888.00 2009-12-15 11:07:43.818 349 13163.30 550.28 56963.33 88888.00 2009-12-15 11:07:44.818 349 13163.04 549.91 56963.58 88888.00 2009-12-15 11:07:45.818 349 13163.04 550.65 56963.09 88888.00 2009-12-15 11:07:46.818 349 13163.56 550.41 56963.33 88888.00 2009-12-15 11:07:47.818 349 13163.30 550.53 56962.97 88888.00 2009-12-15 11:07:48.818 349 13163.43 550.53 56963.46 88888.00 2009-12-15 11:07:49.818 349 13162.65 550.41 56963.09 88888.00 2009-12-15 11:07:50.818 349 13163.17 550.16 56963.58 88888.00 2009-12-15 11:07:51.818 349 13162.91 550.03 56963.09 88888.00 2009-12-15 11:07:52.818 349 13162.52 550.90 56962.97 88888.00 2009-12-15 11:07:53.818 349 13162.26 550.28 56962.97 88888.00 2009-12-15 11:07:54.818 349 13163.43 550.16 56963.09 88888.00 2009-12-15 11:07:55.818 349 13163.17 550.65 56963.58 88888.00 2009-12-15 11:07:56.818 349 13163.17 550.16 56963.21 88888.00 2009-12-15 11:07:57.818 349 13163.17 549.91 56963.21 88888.00 2009-12-15 11:07:58.818 349 13163.43 550.90 56962.97 88888.00 2009-12-15 11:07:59.818 349 13162.78 550.16 56963.46 88888.00 2009-12-15 11:08:00.818 349 13162.91 550.16 56962.84 88888.00 2009-12-15 11:08:01.818 349 13163.30 550.53 56963.70 88888.00 2009-12-15 11:08:02.818 349 13162.91 550.28 56963.09 88888.00 2009-12-15 11:08:03.818 349 13163.56 550.53 56962.48 88888.00 2009-12-15 11:08:04.818 349 13163.43 550.53 56962.97 88888.00 2009-12-15 11:08:05.818 349 13163.56 550.41 56963.82 88888.00 2009-12-15 11:08:06.818 349 13163.04 550.41 56963.33 88888.00 2009-12-15 11:08:07.818 349 13163.30 550.28 56963.70 88888.00 2009-12-15 11:08:08.818 349 13162.65 550.78 56963.21 88888.00 2009-12-15 11:08:09.818 349 13163.43 550.90 56963.46 88888.00 2009-12-15 11:08:10.818 349 13163.17 550.65 56963.46 88888.00 2009-12-15 11:08:11.818 349 13163.17 550.78 56962.97 88888.00 2009-12-15 11:08:12.818 349 13163.30 549.54 56962.84 88888.00 2009-12-15 11:08:13.818 349 13163.43 550.16 56963.82 88888.00 2009-12-15 11:08:14.818 349 13163.95 550.53 56963.09 88888.00 2009-12-15 11:08:15.818 349 13163.17 549.91 56963.70 88888.00 2009-12-15 11:08:16.818 349 13162.65 550.28 56963.33 88888.00 2009-12-15 11:08:17.818 349 13163.17 550.16 56963.21 88888.00 2009-12-15 11:08:18.818 349 13163.43 550.28 56963.33 88888.00 2009-12-15 11:08:19.818 349 13163.43 550.28 56963.58 88888.00 2009-12-15 11:08:20.818 349 13163.43 549.91 56963.09 88888.00 2009-12-15 11:08:21.818 349 13162.91 549.91 56963.09 88888.00 2009-12-15 11:08:22.818 349 13163.69 550.78 56963.21 88888.00 2009-12-15 11:08:23.818 349 13163.04 551.03 56962.97 88888.00 2009-12-15 11:08:24.818 349 13163.43 550.41 56962.72 88888.00 2009-12-15 11:08:25.818 349 13163.56 550.28 56963.09 88888.00 2009-12-15 11:08:26.818 349 13163.56 550.53 56962.97 88888.00 2009-12-15 11:08:27.818 349 13163.30 550.41 56963.70 88888.00 2009-12-15 11:08:28.818 349 13162.91 550.78 56963.21 88888.00 2009-12-15 11:08:29.818 349 13162.78 550.28 56963.09 88888.00 2009-12-15 11:08:30.818 349 13163.30 550.53 56963.33 88888.00 2009-12-15 11:08:31.818 349 13163.82 550.78 56963.46 88888.00 2009-12-15 11:08:32.818 349 13162.78 550.28 56963.33 88888.00 2009-12-15 11:08:33.818 349 13162.78 550.53 56963.46 88888.00 2009-12-15 11:08:34.818 349 13163.17 550.28 56962.72 88888.00 2009-12-15 11:08:35.818 349 13163.56 549.91 56963.46 88888.00 2009-12-15 11:08:36.818 349 13163.04 550.53 56963.58 88888.00 2009-12-15 11:08:37.818 349 13163.04 551.03 56963.82 88888.00 2009-12-15 11:08:38.818 349 13163.17 550.28 56963.09 88888.00 2009-12-15 11:08:39.818 349 13163.17 550.28 56962.84 88888.00 2009-12-15 11:08:40.818 349 13163.17 550.65 56962.97 88888.00 2009-12-15 11:08:41.818 349 13163.69 550.90 56963.70 88888.00 2009-12-15 11:08:42.818 349 13163.04 550.90 56963.33 88888.00 2009-12-15 11:08:43.818 349 13163.17 550.41 56962.84 88888.00 2009-12-15 11:08:44.818 349 13162.91 551.03 56963.21 88888.00 2009-12-15 11:08:45.818 349 13163.04 550.65 56962.97 88888.00 2009-12-15 11:08:46.818 349 13163.17 551.40 56963.09 88888.00 2009-12-15 11:08:47.818 349 13163.30 550.41 56962.60 88888.00 2009-12-15 11:08:48.818 349 13163.43 550.90 56962.72 88888.00 2009-12-15 11:08:49.818 349 13163.17 551.15 56963.09 88888.00 2009-12-15 11:08:50.818 349 13163.30 550.53 56962.97 88888.00 2009-12-15 11:08:51.818 349 13162.52 550.90 56963.09 88888.00 2009-12-15 11:08:52.818 349 13163.17 551.03 56963.21 88888.00 2009-12-15 11:08:53.818 349 13162.78 550.41 56963.21 88888.00 2009-12-15 11:08:54.818 349 13163.17 550.78 56963.21 88888.00 2009-12-15 11:08:55.818 349 13163.30 550.65 56962.48 88888.00 2009-12-15 11:08:56.818 349 13163.17 550.90 56963.58 88888.00 2009-12-15 11:08:57.818 349 13163.56 550.65 56963.21 88888.00 2009-12-15 11:08:58.818 349 13162.91 550.65 56963.09 88888.00 2009-12-15 11:08:59.818 349 13163.69 550.78 56963.70 88888.00 2009-12-15 11:09:00.818 349 13163.17 550.03 56963.21 88888.00 2009-12-15 11:09:01.818 349 13163.56 551.52 56963.33 88888.00 2009-12-15 11:09:02.818 349 13163.56 550.65 56963.46 88888.00 2009-12-15 11:09:03.818 349 13163.30 550.41 56962.48 88888.00 2009-12-15 11:09:04.818 349 13162.91 550.28 56962.60 88888.00 2009-12-15 11:09:05.818 349 13163.30 550.53 56963.58 88888.00 2009-12-15 11:09:06.818 349 13163.56 551.40 56963.33 88888.00 2009-12-15 11:09:07.818 349 13163.30 551.27 56962.72 88888.00 2009-12-15 11:09:08.818 349 13163.69 549.79 56962.84 88888.00 2009-12-15 11:09:09.818 349 13162.91 550.65 56962.84 88888.00 2009-12-15 11:09:10.818 349 13162.65 550.65 56963.21 88888.00 2009-12-15 11:09:11.818 349 13163.56 551.03 56962.84 88888.00 2009-12-15 11:09:12.818 349 13162.65 551.03 56963.09 88888.00 2009-12-15 11:09:13.818 349 13162.78 551.40 56962.84 88888.00 2009-12-15 11:09:14.818 349 13163.04 551.03 56963.33 88888.00 2009-12-15 11:09:15.818 349 13163.43 550.53 56963.70 88888.00 2009-12-15 11:09:16.818 349 13163.04 550.41 56962.97 88888.00 2009-12-15 11:09:17.818 349 13163.17 551.27 56963.33 88888.00 2009-12-15 11:09:18.818 349 13163.56 551.52 56963.09 88888.00 2009-12-15 11:09:19.818 349 13163.17 550.41 56962.72 88888.00 2009-12-15 11:09:20.818 349 13163.17 550.65 56963.70 88888.00 2009-12-15 11:09:21.818 349 13163.17 550.90 56963.46 88888.00 2009-12-15 11:09:22.818 349 13162.78 550.28 56962.97 88888.00 2009-12-15 11:09:23.818 349 13162.78 550.53 56962.48 88888.00 2009-12-15 11:09:24.818 349 13163.17 551.52 56962.97 88888.00 2009-12-15 11:09:25.818 349 13163.17 550.90 56963.21 88888.00 2009-12-15 11:09:26.818 349 13162.91 550.78 56962.48 88888.00 2009-12-15 11:09:27.818 349 13163.43 550.90 56963.46 88888.00 2009-12-15 11:09:28.818 349 13163.56 551.27 56963.46 88888.00 2009-12-15 11:09:29.818 349 13162.78 550.65 56963.46 88888.00 2009-12-15 11:09:30.818 349 13162.78 550.90 56963.09 88888.00 2009-12-15 11:09:31.818 349 13163.04 550.90 56963.09 88888.00 2009-12-15 11:09:32.818 349 13163.04 550.78 56962.84 88888.00 2009-12-15 11:09:33.818 349 13163.82 550.53 56963.58 88888.00 2009-12-15 11:09:34.818 349 13163.30 551.27 56962.60 88888.00 2009-12-15 11:09:35.818 349 13163.17 550.78 56962.84 88888.00 2009-12-15 11:09:36.818 349 13163.04 550.65 56963.21 88888.00 2009-12-15 11:09:37.818 349 13162.78 551.03 56962.97 88888.00 2009-12-15 11:09:38.818 349 13163.04 550.53 56962.97 88888.00 2009-12-15 11:09:39.818 349 13162.91 550.90 56963.21 88888.00 2009-12-15 11:09:40.818 349 13163.04 550.65 56962.84 88888.00 2009-12-15 11:09:41.818 349 13164.08 551.15 56962.72 88888.00 2009-12-15 11:09:42.818 349 13163.43 551.15 56963.33 88888.00 2009-12-15 11:09:43.818 349 13162.91 550.90 56963.21 88888.00 2009-12-15 11:09:44.818 349 13163.43 551.03 56962.48 88888.00 2009-12-15 11:09:45.818 349 13164.08 550.90 56962.84 88888.00 2009-12-15 11:09:46.818 349 13162.39 550.03 56963.21 88888.00 2009-12-15 11:09:47.818 349 13163.30 550.78 56962.48 88888.00 2009-12-15 11:09:48.818 349 13163.43 551.27 56962.72 88888.00 2009-12-15 11:09:49.818 349 13163.17 551.15 56962.97 88888.00 2009-12-15 11:09:50.818 349 13163.17 550.41 56962.84 88888.00 2009-12-15 11:09:51.818 349 13163.95 551.15 56962.60 88888.00 2009-12-15 11:09:52.818 349 13163.30 550.78 56962.84 88888.00 2009-12-15 11:09:53.818 349 13162.91 550.41 56962.97 88888.00 2009-12-15 11:09:54.818 349 13162.52 551.15 56962.60 88888.00 2009-12-15 11:09:55.818 349 13162.78 550.90 56963.09 88888.00 2009-12-15 11:09:56.818 349 13162.52 551.15 56962.72 88888.00 2009-12-15 11:09:57.818 349 13163.43 550.90 56962.72 88888.00 2009-12-15 11:09:58.818 349 13163.56 550.78 56963.09 88888.00 2009-12-15 11:09:59.818 349 13163.69 550.90 56963.33 88888.00 2009-12-15 11:10:00.818 349 13163.30 550.41 56963.09 88888.00 2009-12-15 11:10:01.818 349 13163.43 550.78 56963.09 88888.00 2009-12-15 11:10:02.818 349 13163.17 551.03 56961.87 88888.00 2009-12-15 11:10:03.818 349 13163.56 550.65 56963.09 88888.00 2009-12-15 11:10:04.818 349 13162.91 550.53 56963.21 88888.00 2009-12-15 11:10:05.818 349 13163.30 550.65 56962.48 88888.00 2009-12-15 11:10:06.818 349 13162.52 550.53 56962.23 88888.00 2009-12-15 11:10:07.818 349 13162.65 551.27 56963.33 88888.00 2009-12-15 11:10:08.818 349 13163.04 551.03 56962.23 88888.00 2009-12-15 11:10:09.818 349 13162.91 550.65 56962.36 88888.00 2009-12-15 11:10:10.818 349 13163.56 551.03 56962.84 88888.00 2009-12-15 11:10:11.818 349 13162.91 550.78 56962.84 88888.00 2009-12-15 11:10:12.818 349 13163.17 550.90 56962.84 88888.00 2009-12-15 11:10:13.818 349 13163.30 551.27 56962.60 88888.00 2009-12-15 11:10:14.818 349 13163.17 550.65 56962.48 88888.00 2009-12-15 11:10:15.818 349 13163.17 550.53 56962.60 88888.00 2009-12-15 11:10:16.818 349 13163.04 551.03 56962.60 88888.00 2009-12-15 11:10:17.818 349 13162.52 550.90 56963.21 88888.00 2009-12-15 11:10:18.818 349 13163.04 550.78 56962.84 88888.00 2009-12-15 11:10:19.818 349 13162.78 550.90 56962.48 88888.00 2009-12-15 11:10:20.818 349 13162.78 550.90 56963.82 88888.00 2009-12-15 11:10:21.818 349 13162.91 550.65 56962.97 88888.00 2009-12-15 11:10:22.818 349 13163.04 550.28 56962.84 88888.00 2009-12-15 11:10:23.818 349 13162.26 550.28 56962.36 88888.00 2009-12-15 11:10:24.818 349 13163.56 550.90 56962.48 88888.00 2009-12-15 11:10:25.818 349 13163.04 550.90 56962.48 88888.00 2009-12-15 11:10:26.818 349 13162.39 550.90 56962.84 88888.00 2009-12-15 11:10:27.818 349 13163.17 551.40 56963.09 88888.00 2009-12-15 11:10:28.818 349 13163.69 551.03 56962.72 88888.00 2009-12-15 11:10:29.818 349 13163.04 550.65 56963.09 88888.00 2009-12-15 11:10:30.818 349 13163.30 550.16 56962.60 88888.00 2009-12-15 11:10:31.818 349 13162.91 550.78 56963.09 88888.00 2009-12-15 11:10:32.818 349 13162.65 550.03 56962.97 88888.00 2009-12-15 11:10:33.818 349 13162.78 550.65 56962.72 88888.00 2009-12-15 11:10:34.818 349 13163.04 550.90 56963.09 88888.00 2009-12-15 11:10:35.818 349 13163.04 550.65 56963.09 88888.00 2009-12-15 11:10:36.818 349 13162.78 550.65 56962.84 88888.00 2009-12-15 11:10:37.818 349 13162.52 550.65 56962.84 88888.00 2009-12-15 11:10:38.818 349 13163.04 550.90 56962.36 88888.00 2009-12-15 11:10:39.818 349 13163.17 550.65 56963.09 88888.00 2009-12-15 11:10:40.818 349 13162.78 551.15 56963.33 88888.00 2009-12-15 11:10:41.818 349 13162.78 550.41 56962.72 88888.00 2009-12-15 11:10:42.818 349 13163.56 550.78 56962.84 88888.00 2009-12-15 11:10:43.818 349 13163.56 551.27 56963.21 88888.00 2009-12-15 11:10:44.818 349 13162.78 550.53 56963.46 88888.00 2009-12-15 11:10:45.818 349 13163.30 550.53 56962.11 88888.00 2009-12-15 11:10:46.818 349 13163.56 551.03 56963.09 88888.00 2009-12-15 11:10:47.818 349 13163.17 551.27 56963.09 88888.00 2009-12-15 11:10:48.818 349 13163.43 550.90 56962.72 88888.00 2009-12-15 11:10:49.818 349 13162.52 550.78 56962.23 88888.00 2009-12-15 11:10:50.818 349 13162.52 551.03 56962.84 88888.00 2009-12-15 11:10:51.818 349 13162.91 550.65 56962.48 88888.00 2009-12-15 11:10:52.818 349 13163.43 550.78 56962.48 88888.00 2009-12-15 11:10:53.818 349 13162.78 551.15 56962.60 88888.00 2009-12-15 11:10:54.818 349 13162.91 551.15 56963.58 88888.00 2009-12-15 11:10:55.818 349 13163.69 550.65 56962.84 88888.00 2009-12-15 11:10:56.818 349 13163.56 550.78 56962.84 88888.00 2009-12-15 11:10:57.818 349 13163.17 551.03 56963.33 88888.00 2009-12-15 11:10:58.818 349 13163.17 550.78 56962.72 88888.00 2009-12-15 11:10:59.818 349 13162.78 551.03 56963.33 88888.00 2009-12-15 11:11:00.818 349 13162.65 550.53 56962.60 88888.00 2009-12-15 11:11:01.818 349 13163.43 550.41 56962.84 88888.00 2009-12-15 11:11:02.818 349 13162.91 551.52 56962.72 88888.00 2009-12-15 11:11:03.818 349 13163.95 551.15 56962.84 88888.00 2009-12-15 11:11:04.818 349 13163.17 551.15 56962.84 88888.00 2009-12-15 11:11:05.818 349 13162.26 550.53 56962.97 88888.00 2009-12-15 11:11:06.818 349 13162.52 551.03 56963.09 88888.00 2009-12-15 11:11:07.818 349 13162.91 551.03 56962.36 88888.00 2009-12-15 11:11:08.818 349 13163.17 550.53 56962.48 88888.00 2009-12-15 11:11:09.818 349 13162.78 551.40 56963.33 88888.00 2009-12-15 11:11:10.818 349 13162.52 550.41 56963.21 88888.00 2009-12-15 11:11:11.818 349 13162.78 550.53 56963.21 88888.00 2009-12-15 11:11:12.818 349 13163.17 550.16 56963.09 88888.00 2009-12-15 11:11:13.818 349 13163.30 550.78 56963.33 88888.00 2009-12-15 11:11:14.818 349 13163.43 550.90 56962.84 88888.00 2009-12-15 11:11:15.818 349 13163.17 550.16 56963.21 88888.00 2009-12-15 11:11:16.818 349 13163.04 550.16 56963.09 88888.00 2009-12-15 11:11:17.818 349 13163.43 549.91 56962.60 88888.00 2009-12-15 11:11:18.818 349 13163.17 550.78 56962.84 88888.00 2009-12-15 11:11:19.818 349 13163.43 550.65 56962.84 88888.00 2009-12-15 11:11:20.818 349 13163.30 550.65 56963.46 88888.00 2009-12-15 11:11:21.818 349 13163.04 550.28 56963.21 88888.00 2009-12-15 11:11:22.818 349 13163.82 550.65 56963.09 88888.00 2009-12-15 11:11:23.818 349 13162.91 550.90 56962.60 88888.00 2009-12-15 11:11:24.818 349 13162.78 550.16 56962.84 88888.00 2009-12-15 11:11:25.818 349 13163.17 551.15 56962.84 88888.00 2009-12-15 11:11:26.818 349 13163.17 550.90 56963.82 88888.00 2009-12-15 11:11:27.818 349 13163.17 551.27 56962.97 88888.00 2009-12-15 11:11:28.818 349 13163.56 550.90 56963.33 88888.00 2009-12-15 11:11:29.818 349 13162.91 550.28 56962.97 88888.00 2009-12-15 11:11:30.818 349 13163.17 551.03 56963.09 88888.00 2009-12-15 11:11:31.818 349 13163.17 550.78 56962.97 88888.00 2009-12-15 11:11:32.818 349 13163.43 550.78 56962.60 88888.00 2009-12-15 11:11:33.818 349 13163.56 550.03 56962.72 88888.00 2009-12-15 11:11:34.818 349 13163.04 551.40 56963.21 88888.00 2009-12-15 11:11:35.818 349 13163.43 550.53 56962.48 88888.00 2009-12-15 11:11:36.818 349 13163.95 551.03 56962.97 88888.00 2009-12-15 11:11:37.818 349 13163.17 550.65 56961.99 88888.00 2009-12-15 11:11:38.818 349 13162.91 550.78 56962.36 88888.00 2009-12-15 11:11:39.818 349 13163.43 550.90 56963.09 88888.00 2009-12-15 11:11:40.818 349 13163.17 550.03 56963.33 88888.00 2009-12-15 11:11:41.818 349 13163.56 550.90 56962.72 88888.00 2009-12-15 11:11:42.818 349 13163.04 550.03 56962.72 88888.00 2009-12-15 11:11:43.818 349 13163.04 550.78 56963.33 88888.00 2009-12-15 11:11:44.817 349 13163.69 550.78 56963.46 88888.00 2009-12-15 11:11:45.817 349 13162.65 550.78 56962.84 88888.00 2009-12-15 11:11:46.817 349 13163.82 550.53 56962.72 88888.00 2009-12-15 11:11:47.817 349 13163.17 550.78 56963.21 88888.00 2009-12-15 11:11:48.817 349 13163.82 550.53 56963.95 88888.00 2009-12-15 11:11:49.817 349 13162.78 551.03 56963.58 88888.00 2009-12-15 11:11:50.817 349 13162.78 550.53 56962.84 88888.00 2009-12-15 11:11:51.817 349 13162.91 550.78 56963.09 88888.00 2009-12-15 11:11:52.817 349 13163.30 551.03 56963.09 88888.00 2009-12-15 11:11:53.817 349 13162.78 550.41 56962.36 88888.00 2009-12-15 11:11:54.817 349 13163.30 550.78 56963.09 88888.00 2009-12-15 11:11:55.817 349 13163.04 550.65 56962.72 88888.00 2009-12-15 11:11:56.817 349 13163.04 550.90 56962.23 88888.00 2009-12-15 11:11:57.817 349 13163.56 550.65 56962.48 88888.00 2009-12-15 11:11:58.817 349 13162.91 550.41 56962.60 88888.00 2009-12-15 11:11:59.817 349 13163.17 550.65 56963.58 88888.00 2009-12-15 11:12:00.817 349 13163.17 550.90 56963.58 88888.00 2009-12-15 11:12:01.817 349 13163.17 550.53 56963.33 88888.00 2009-12-15 11:12:02.817 349 13162.78 549.91 56962.72 88888.00 2009-12-15 11:12:03.817 349 13163.17 550.53 56962.72 88888.00 2009-12-15 11:12:04.817 349 13163.04 551.27 56963.33 88888.00 2009-12-15 11:12:05.817 349 13162.52 551.03 56962.23 88888.00 2009-12-15 11:12:06.817 349 13163.04 551.40 56963.33 88888.00 2009-12-15 11:12:07.817 349 13162.91 551.52 56962.72 88888.00 2009-12-15 11:12:08.817 349 13162.39 551.27 56963.46 88888.00 2009-12-15 11:12:09.817 349 13163.56 550.53 56963.33 88888.00 2009-12-15 11:12:10.817 349 13163.43 550.78 56962.72 88888.00 2009-12-15 11:12:11.817 349 13163.17 551.15 56962.97 88888.00 2009-12-15 11:12:12.817 349 13163.56 550.65 56962.84 88888.00 2009-12-15 11:12:13.817 349 13163.43 551.15 56963.58 88888.00 2009-12-15 11:12:14.817 349 13162.78 550.90 56963.46 88888.00 2009-12-15 11:12:15.817 349 13163.43 550.53 56963.09 88888.00 2009-12-15 11:12:16.817 349 13162.65 551.27 56963.09 88888.00 2009-12-15 11:12:17.817 349 13163.56 550.16 56962.84 88888.00 2009-12-15 11:12:18.817 349 13162.78 551.40 56962.84 88888.00 2009-12-15 11:12:19.817 349 13163.43 551.03 56962.60 88888.00 2009-12-15 11:12:20.817 349 13162.91 551.40 56962.72 88888.00 2009-12-15 11:12:21.817 349 13162.78 550.90 56962.97 88888.00 2009-12-15 11:12:22.817 349 13163.04 550.90 56962.84 88888.00 2009-12-15 11:12:23.817 349 13163.43 551.03 56963.21 88888.00 2009-12-15 11:12:24.817 349 13163.17 551.03 56962.48 88888.00 2009-12-15 11:12:25.817 349 13163.17 551.03 56963.09 88888.00 2009-12-15 11:12:26.817 349 13163.43 551.15 56963.33 88888.00 2009-12-15 11:12:27.817 349 13162.52 550.78 56963.21 88888.00 2009-12-15 11:12:28.817 349 13163.17 550.78 56962.11 88888.00 2009-12-15 11:12:29.817 349 13163.17 550.78 56962.97 88888.00 2009-12-15 11:12:30.817 349 13163.69 550.90 56962.48 88888.00 2009-12-15 11:12:31.817 349 13162.91 551.15 56963.09 88888.00 2009-12-15 11:12:32.817 349 13163.17 550.78 56962.60 88888.00 2009-12-15 11:12:33.817 349 13163.43 550.28 56963.09 88888.00 2009-12-15 11:12:34.817 349 13163.56 550.65 56962.36 88888.00 2009-12-15 11:12:35.817 349 13162.91 550.41 56963.21 88888.00 2009-12-15 11:12:36.817 349 13163.17 550.65 56962.72 88888.00 2009-12-15 11:12:37.817 349 13163.30 550.41 56962.97 88888.00 2009-12-15 11:12:38.817 349 13163.04 551.03 56962.48 88888.00 2009-12-15 11:12:39.817 349 13163.69 550.78 56962.48 88888.00 2009-12-15 11:12:40.817 349 13163.56 550.16 56962.48 88888.00 2009-12-15 11:12:41.817 349 13163.17 550.90 56962.36 88888.00 2009-12-15 11:12:42.817 349 13163.30 551.15 56962.97 88888.00 2009-12-15 11:12:43.817 349 13163.17 550.53 56962.84 88888.00 2009-12-15 11:12:44.817 349 13162.91 550.53 56962.97 88888.00 2009-12-15 11:12:45.817 349 13163.56 551.03 56963.09 88888.00 2009-12-15 11:12:46.817 349 13163.69 551.03 56962.48 88888.00 2009-12-15 11:12:47.817 349 13163.43 549.91 56962.84 88888.00 2009-12-15 11:12:48.817 349 13163.04 550.41 56963.09 88888.00 2009-12-15 11:12:49.817 349 13163.17 551.03 56962.60 88888.00 2009-12-15 11:12:50.817 349 13163.30 550.65 56963.21 88888.00 2009-12-15 11:12:51.817 349 13163.04 550.90 56962.48 88888.00 2009-12-15 11:12:52.817 349 13163.82 551.27 56963.21 88888.00 2009-12-15 11:12:53.817 349 13163.04 551.52 56962.97 88888.00 2009-12-15 11:12:54.817 349 13163.56 551.03 56963.33 88888.00 2009-12-15 11:12:55.817 349 13163.43 551.27 56963.46 88888.00 2009-12-15 11:12:56.817 349 13163.82 551.40 56963.21 88888.00 2009-12-15 11:12:57.817 349 13163.17 550.90 56963.21 88888.00 2009-12-15 11:12:58.817 349 13163.56 550.90 56963.21 88888.00 2009-12-15 11:12:59.817 349 13163.56 551.27 56963.21 88888.00 2009-12-15 11:13:00.817 349 13163.43 551.03 56962.97 88888.00 2009-12-15 11:13:01.817 349 13163.30 550.78 56963.09 88888.00 2009-12-15 11:13:02.817 349 13162.78 550.90 56963.09 88888.00 2009-12-15 11:13:03.817 349 13163.43 551.27 56962.97 88888.00 2009-12-15 11:13:04.817 349 13163.56 550.90 56963.46 88888.00 2009-12-15 11:13:05.817 349 13163.82 551.15 56963.09 88888.00 2009-12-15 11:13:06.817 349 13163.56 551.15 56962.48 88888.00 2009-12-15 11:13:07.817 349 13163.43 551.89 56963.82 88888.00 2009-12-15 11:13:08.817 349 13163.43 551.40 56962.72 88888.00 2009-12-15 11:13:09.817 349 13163.17 550.65 56962.97 88888.00 2009-12-15 11:13:10.817 349 13163.04 551.15 56962.60 88888.00 2009-12-15 11:13:11.817 349 13163.43 551.15 56962.84 88888.00 2009-12-15 11:13:12.817 349 13162.91 550.53 56963.09 88888.00 2009-12-15 11:13:13.817 349 13163.69 550.65 56962.97 88888.00 2009-12-15 11:13:14.817 349 13163.30 550.65 56962.72 88888.00 2009-12-15 11:13:15.817 349 13163.69 550.28 56962.60 88888.00 2009-12-15 11:13:16.817 349 13163.69 551.27 56962.48 88888.00 2009-12-15 11:13:17.817 349 13163.56 551.15 56962.84 88888.00 2009-12-15 11:13:18.817 349 13162.52 550.90 56962.60 88888.00 2009-12-15 11:13:19.817 349 13163.30 551.03 56962.97 88888.00 2009-12-15 11:13:20.817 349 13163.17 550.78 56962.72 88888.00 2009-12-15 11:13:21.817 349 13163.04 550.90 56962.97 88888.00 2009-12-15 11:13:22.817 349 13163.43 550.16 56962.84 88888.00 2009-12-15 11:13:23.817 349 13163.43 549.91 56962.84 88888.00 2009-12-15 11:13:24.817 349 13163.56 551.03 56962.60 88888.00 2009-12-15 11:13:25.817 349 13163.82 551.15 56963.09 88888.00 2009-12-15 11:13:26.817 349 13163.17 550.16 56963.09 88888.00 2009-12-15 11:13:27.817 349 13163.04 550.41 56962.84 88888.00 2009-12-15 11:13:28.817 349 13162.78 550.28 56963.09 88888.00 2009-12-15 11:13:29.817 349 13162.26 550.78 56962.48 88888.00 2009-12-15 11:13:30.817 349 13163.43 550.03 56963.21 88888.00 2009-12-15 11:13:31.817 349 13162.65 549.91 56962.60 88888.00 2009-12-15 11:13:32.817 349 13162.91 550.53 56963.33 88888.00 2009-12-15 11:13:33.817 349 13162.78 550.78 56962.97 88888.00 2009-12-15 11:13:34.817 349 13162.91 550.28 56962.97 88888.00 2009-12-15 11:13:35.817 349 13162.78 550.16 56962.72 88888.00 2009-12-15 11:13:36.817 349 13163.69 550.90 56963.09 88888.00 2009-12-15 11:13:37.817 349 13162.26 551.03 56963.21 88888.00 2009-12-15 11:13:38.817 349 13163.17 550.90 56963.09 88888.00 2009-12-15 11:13:39.817 349 13162.39 550.90 56963.21 88888.00 2009-12-15 11:13:40.817 349 13162.65 550.78 56963.46 88888.00 2009-12-15 11:13:41.817 349 13163.30 550.78 56963.21 88888.00 2009-12-15 11:13:42.817 349 13163.17 550.90 56963.46 88888.00 2009-12-15 11:13:43.817 349 13163.30 550.53 56962.97 88888.00 2009-12-15 11:13:44.817 349 13163.04 550.78 56962.97 88888.00 2009-12-15 11:13:45.817 349 13163.56 550.78 56962.97 88888.00 2009-12-15 11:13:46.817 349 13163.30 550.41 56962.72 88888.00 2009-12-15 11:13:47.817 349 13162.78 551.03 56963.21 88888.00 2009-12-15 11:13:48.817 349 13163.17 550.90 56962.84 88888.00 2009-12-15 11:13:49.817 349 13163.04 551.40 56962.72 88888.00 2009-12-15 11:13:50.817 349 13163.17 551.40 56963.33 88888.00 2009-12-15 11:13:51.817 349 13163.30 551.64 56963.21 88888.00 2009-12-15 11:13:52.817 349 13163.43 551.27 56963.21 88888.00 2009-12-15 11:13:53.817 349 13163.95 551.64 56962.97 88888.00 2009-12-15 11:13:54.817 349 13163.56 551.03 56962.84 88888.00 2009-12-15 11:13:55.817 349 13162.91 551.03 56962.72 88888.00 2009-12-15 11:13:56.817 349 13163.56 551.64 56962.97 88888.00 2009-12-15 11:13:57.817 349 13162.91 551.27 56963.09 88888.00 2009-12-15 11:13:58.817 349 13163.30 551.27 56963.09 88888.00 2009-12-15 11:13:59.817 349 13162.91 551.64 56963.46 88888.00 2009-12-15 11:14:00.817 349 13163.30 551.03 56962.97 88888.00 2009-12-15 11:14:01.817 349 13162.65 551.27 56962.84 88888.00 2009-12-15 11:14:02.817 349 13163.69 551.52 56963.33 88888.00 2009-12-15 11:14:03.817 349 13163.30 551.52 56962.84 88888.00 2009-12-15 11:14:04.817 349 13163.17 551.15 56962.60 88888.00 2009-12-15 11:14:05.817 349 13163.43 551.03 56962.84 88888.00 2009-12-15 11:14:06.817 349 13163.17 551.64 56963.21 88888.00 2009-12-15 11:14:07.817 349 13163.95 551.40 56962.97 88888.00 2009-12-15 11:14:08.817 349 13163.56 551.15 56963.58 88888.00 2009-12-15 11:14:09.817 349 13163.56 550.53 56963.21 88888.00 2009-12-15 11:14:10.817 349 13163.17 551.15 56963.21 88888.00 2009-12-15 11:14:11.817 349 13163.43 550.65 56962.84 88888.00 2009-12-15 11:14:12.817 349 13163.30 550.90 56962.97 88888.00 2009-12-15 11:14:13.817 349 13163.43 550.78 56963.70 88888.00 2009-12-15 11:14:14.817 349 13163.30 550.90 56962.84 88888.00 2009-12-15 11:14:15.817 349 13163.43 551.15 56963.58 88888.00 2009-12-15 11:14:16.817 349 13163.69 551.03 56962.36 88888.00 2009-12-15 11:14:17.817 349 13163.69 550.28 56963.09 88888.00 2009-12-15 11:14:18.817 349 13163.69 550.90 56963.33 88888.00 2009-12-15 11:14:19.817 349 13163.69 550.53 56963.21 88888.00 2009-12-15 11:14:20.817 349 13163.30 550.53 56962.23 88888.00 2009-12-15 11:14:21.817 349 13163.95 550.53 56962.48 88888.00 2009-12-15 11:14:22.817 349 13163.82 550.90 56962.84 88888.00 2009-12-15 11:14:23.817 349 13162.91 551.03 56962.60 88888.00 2009-12-15 11:14:24.817 349 13163.95 550.41 56962.23 88888.00 2009-12-15 11:14:25.817 349 13163.69 551.40 56963.33 88888.00 2009-12-15 11:14:26.817 349 13163.30 550.65 56962.72 88888.00 2009-12-15 11:14:27.817 349 13163.56 550.53 56963.21 88888.00 2009-12-15 11:14:28.817 349 13163.17 550.90 56962.72 88888.00 2009-12-15 11:14:29.817 349 13162.65 551.27 56962.72 88888.00 2009-12-15 11:14:30.817 349 13163.30 550.65 56962.60 88888.00 2009-12-15 11:14:31.817 349 13163.43 551.77 56963.21 88888.00 2009-12-15 11:14:32.817 349 13162.91 550.53 56962.84 88888.00 2009-12-15 11:14:33.817 349 13163.17 551.15 56963.09 88888.00 2009-12-15 11:14:34.817 349 13163.69 550.78 56963.46 88888.00 2009-12-15 11:14:35.817 349 13162.52 550.53 56962.97 88888.00 2009-12-15 11:14:36.817 349 13162.91 551.40 56963.33 88888.00 2009-12-15 11:14:37.817 349 13163.82 551.27 56962.97 88888.00 2009-12-15 11:14:38.817 349 13163.43 551.27 56963.58 88888.00 2009-12-15 11:14:39.817 349 13163.17 550.90 56963.70 88888.00 2009-12-15 11:14:40.817 349 13162.91 550.78 56962.72 88888.00 2009-12-15 11:14:41.817 349 13163.30 551.77 56962.84 88888.00 2009-12-15 11:14:42.817 349 13163.56 551.15 56962.97 88888.00 2009-12-15 11:14:43.817 349 13162.91 551.15 56962.84 88888.00 2009-12-15 11:14:44.817 349 13163.95 551.15 56962.84 88888.00 2009-12-15 11:14:45.817 349 13163.04 551.27 56962.84 88888.00 2009-12-15 11:14:46.817 349 13163.43 551.27 56963.09 88888.00 2009-12-15 11:14:47.817 349 13163.17 551.27 56963.21 88888.00 2009-12-15 11:14:48.817 349 13163.56 551.40 56963.09 88888.00 2009-12-15 11:14:49.817 349 13163.69 550.65 56962.11 88888.00 2009-12-15 11:14:50.817 349 13163.17 550.65 56963.33 88888.00 2009-12-15 11:14:51.817 349 13163.17 550.90 56963.33 88888.00 2009-12-15 11:14:52.817 349 13163.04 550.90 56963.21 88888.00 2009-12-15 11:14:53.817 349 13163.30 550.78 56963.21 88888.00 2009-12-15 11:14:54.817 349 13164.21 551.15 56963.58 88888.00 2009-12-15 11:14:55.817 349 13163.04 551.15 56962.48 88888.00 2009-12-15 11:14:56.817 349 13163.17 550.78 56963.33 88888.00 2009-12-15 11:14:57.817 349 13162.91 551.27 56962.84 88888.00 2009-12-15 11:14:58.817 349 13164.21 551.40 56963.46 88888.00 2009-12-15 11:14:59.817 349 13163.95 550.90 56962.97 88888.00 2009-12-15 11:15:00.817 349 13163.69 551.03 56963.21 88888.00 2009-12-15 11:15:01.817 349 13164.21 551.27 56962.60 88888.00 2009-12-15 11:15:02.817 349 13163.56 551.40 56962.60 88888.00 2009-12-15 11:15:03.817 349 13163.17 551.27 56963.70 88888.00 2009-12-15 11:15:04.817 349 13163.95 550.90 56962.97 88888.00 2009-12-15 11:15:05.817 349 13163.95 551.27 56963.21 88888.00 2009-12-15 11:15:06.817 349 13163.17 551.27 56962.48 88888.00 2009-12-15 11:15:07.817 349 13163.56 551.03 56962.97 88888.00 2009-12-15 11:15:08.817 349 13163.56 550.16 56962.72 88888.00 2009-12-15 11:15:09.817 349 13163.69 551.27 56963.33 88888.00 2009-12-15 11:15:10.817 349 13163.56 550.78 56962.48 88888.00 2009-12-15 11:15:11.817 349 13163.30 550.41 56962.97 88888.00 2009-12-15 11:15:12.817 349 13163.95 551.03 56962.60 88888.00 2009-12-15 11:15:13.817 349 13163.30 551.03 56962.84 88888.00 2009-12-15 11:15:14.817 349 13163.69 551.03 56963.09 88888.00 2009-12-15 11:15:15.817 349 13163.69 550.28 56962.36 88888.00 2009-12-15 11:15:16.817 349 13163.95 551.27 56963.46 88888.00 2009-12-15 11:15:17.817 349 13163.56 550.28 56962.48 88888.00 2009-12-15 11:15:18.817 349 13163.56 551.03 56963.09 88888.00 2009-12-15 11:15:19.817 349 13163.17 551.03 56963.46 88888.00 2009-12-15 11:15:20.817 349 13163.82 550.78 56962.97 88888.00 2009-12-15 11:15:21.817 349 13163.82 551.27 56963.33 88888.00 2009-12-15 11:15:22.817 349 13163.04 550.90 56963.09 88888.00 2009-12-15 11:15:23.817 349 13163.95 550.90 56963.33 88888.00 2009-12-15 11:15:24.817 349 13163.56 550.65 56962.60 88888.00 2009-12-15 11:15:25.817 349 13163.30 551.40 56962.60 88888.00 2009-12-15 11:15:26.817 349 13163.56 551.52 56963.58 88888.00 2009-12-15 11:15:27.817 349 13163.43 550.90 56963.21 88888.00 2009-12-15 11:15:28.817 349 13163.95 550.78 56962.97 88888.00 2009-12-15 11:15:29.817 349 13162.78 551.27 56963.33 88888.00 2009-12-15 11:15:30.817 349 13163.69 551.15 56963.21 88888.00 2009-12-15 11:15:31.817 349 13163.69 551.03 56963.21 88888.00 2009-12-15 11:15:32.817 349 13163.17 551.03 56963.21 88888.00 2009-12-15 11:15:33.817 349 13163.69 551.15 56963.33 88888.00 2009-12-15 11:15:34.817 349 13163.82 551.40 56963.21 88888.00 2009-12-15 11:15:35.817 349 13163.82 551.03 56964.07 88888.00 2009-12-15 11:15:36.817 349 13163.30 551.27 56962.72 88888.00 2009-12-15 11:15:37.817 349 13163.04 551.03 56963.09 88888.00 2009-12-15 11:15:38.817 349 13163.30 551.27 56963.46 88888.00 2009-12-15 11:15:39.817 349 13163.04 551.03 56962.84 88888.00 2009-12-15 11:15:40.817 349 13163.30 551.52 56962.72 88888.00 2009-12-15 11:15:41.817 349 13163.69 550.78 56962.48 88888.00 2009-12-15 11:15:42.817 349 13163.43 550.65 56963.21 88888.00 2009-12-15 11:15:43.817 349 13163.04 551.03 56962.97 88888.00 2009-12-15 11:15:44.817 349 13163.30 550.90 56962.97 88888.00 2009-12-15 11:15:45.817 349 13163.30 550.78 56962.84 88888.00 2009-12-15 11:15:46.817 349 13163.82 551.27 56962.72 88888.00 2009-12-15 11:15:47.817 349 13163.30 550.78 56963.09 88888.00 2009-12-15 11:15:48.817 349 13163.17 551.64 56963.70 88888.00 2009-12-15 11:15:49.817 349 13162.52 550.78 56962.84 88888.00 2009-12-15 11:15:50.817 349 13163.30 550.53 56963.09 88888.00 2009-12-15 11:15:51.817 349 13163.43 551.03 56962.97 88888.00 2009-12-15 11:15:52.817 349 13162.65 550.65 56962.72 88888.00 2009-12-15 11:15:53.817 349 13163.17 551.27 56963.46 88888.00 2009-12-15 11:15:54.817 349 13163.17 550.90 56962.60 88888.00 2009-12-15 11:15:55.817 349 13163.43 550.90 56963.09 88888.00 2009-12-15 11:15:56.817 349 13163.69 551.15 56963.33 88888.00 2009-12-15 11:15:57.817 349 13163.30 551.03 56963.09 88888.00 2009-12-15 11:15:58.817 349 13163.43 551.64 56962.84 88888.00 2009-12-15 11:15:59.817 349 13163.30 551.52 56962.23 88888.00 2009-12-15 11:16:00.817 349 13163.43 551.40 56963.09 88888.00 2009-12-15 11:16:01.817 349 13162.91 551.52 56962.48 88888.00 2009-12-15 11:16:02.817 349 13163.30 551.64 56963.21 88888.00 2009-12-15 11:16:03.817 349 13162.39 551.03 56963.21 88888.00 2009-12-15 11:16:04.817 349 13162.91 551.03 56962.48 88888.00 2009-12-15 11:16:05.817 349 13163.04 551.15 56963.70 88888.00 2009-12-15 11:16:06.817 349 13163.04 551.15 56962.84 88888.00 2009-12-15 11:16:07.817 349 13162.91 551.64 56963.33 88888.00 2009-12-15 11:16:08.817 349 13163.04 552.02 56962.72 88888.00 2009-12-15 11:16:09.817 349 13163.04 551.64 56963.95 88888.00 2009-12-15 11:16:10.817 349 13163.17 551.64 56962.84 88888.00 2009-12-15 11:16:11.817 349 13163.43 551.77 56962.72 88888.00 2009-12-15 11:16:12.817 349 13163.04 551.15 56962.48 88888.00 2009-12-15 11:16:13.817 349 13163.43 551.64 56962.72 88888.00 2009-12-15 11:16:14.817 349 13163.56 551.89 56962.60 88888.00 2009-12-15 11:16:15.817 349 13163.69 551.77 56963.33 88888.00 2009-12-15 11:16:16.817 349 13162.78 551.40 56963.33 88888.00 2009-12-15 11:16:17.817 349 13163.95 551.27 56962.60 88888.00 2009-12-15 11:16:18.817 349 13163.30 551.40 56962.97 88888.00 2009-12-15 11:16:19.817 349 13163.04 551.15 56962.72 88888.00 2009-12-15 11:16:20.817 349 13163.43 551.40 56962.72 88888.00 2009-12-15 11:16:21.817 349 13163.17 551.03 56963.21 88888.00 2009-12-15 11:16:22.817 349 13163.69 552.14 56962.11 88888.00 2009-12-15 11:16:23.817 349 13163.43 552.14 56963.21 88888.00 2009-12-15 11:16:24.817 349 13162.78 551.03 56962.48 88888.00 2009-12-15 11:16:25.817 349 13163.43 551.40 56963.21 88888.00 2009-12-15 11:16:26.817 349 13163.17 551.64 56963.21 88888.00 2009-12-15 11:16:27.817 349 13163.69 552.14 56962.84 88888.00 2009-12-15 11:16:28.817 349 13163.17 551.52 56962.36 88888.00 2009-12-15 11:16:29.817 349 13163.69 550.90 56963.09 88888.00 2009-12-15 11:16:30.817 349 13163.04 551.52 56962.72 88888.00 2009-12-15 11:16:31.817 349 13163.69 551.64 56963.09 88888.00 2009-12-15 11:16:32.817 349 13163.69 551.77 56962.84 88888.00 2009-12-15 11:16:33.817 349 13163.43 551.52 56962.84 88888.00 2009-12-15 11:16:34.817 349 13163.69 552.02 56963.33 88888.00 2009-12-15 11:16:35.817 349 13163.82 552.02 56962.84 88888.00 2009-12-15 11:16:36.817 349 13163.17 550.78 56962.72 88888.00 2009-12-15 11:16:37.817 349 13163.30 551.27 56962.60 88888.00 2009-12-15 11:16:38.817 349 13163.82 551.89 56963.21 88888.00 2009-12-15 11:16:39.817 349 13163.43 551.40 56962.48 88888.00 2009-12-15 11:16:40.817 349 13163.82 551.27 56962.72 88888.00 2009-12-15 11:16:41.817 349 13163.95 551.15 56963.46 88888.00 2009-12-15 11:16:42.817 349 13163.82 551.03 56962.60 88888.00 2009-12-15 11:16:43.817 349 13164.34 550.53 56963.58 88888.00 2009-12-15 11:16:44.817 349 13163.69 551.40 56962.84 88888.00 2009-12-15 11:16:45.817 349 13163.69 551.64 56963.33 88888.00 2009-12-15 11:16:46.817 349 13163.95 551.64 56962.72 88888.00 2009-12-15 11:16:47.817 349 13163.56 551.27 56962.84 88888.00 2009-12-15 11:16:48.817 349 13164.86 550.90 56962.97 88888.00 2009-12-15 11:16:49.817 349 13163.69 551.40 56963.46 88888.00 2009-12-15 11:16:50.817 349 13163.95 550.53 56963.09 88888.00 2009-12-15 11:16:51.817 349 13163.17 551.40 56962.72 88888.00 2009-12-15 11:16:52.817 349 13163.30 551.27 56962.60 88888.00 2009-12-15 11:16:53.817 349 13163.17 551.27 56963.09 88888.00 2009-12-15 11:16:54.817 349 13163.95 551.15 56962.72 88888.00 2009-12-15 11:16:55.817 349 13163.56 551.40 56963.46 88888.00 2009-12-15 11:16:56.817 349 13162.78 551.27 56963.58 88888.00 2009-12-15 11:16:57.817 349 13163.69 551.27 56962.84 88888.00 2009-12-15 11:16:58.817 349 13162.91 551.52 56962.72 88888.00 2009-12-15 11:16:59.817 349 13163.82 551.52 56962.23 88888.00 2009-12-15 11:17:00.817 349 13163.69 551.77 56962.60 88888.00 2009-12-15 11:17:01.817 349 13162.91 551.15 56963.46 88888.00 2009-12-15 11:17:02.817 349 13163.69 551.03 56962.60 88888.00 2009-12-15 11:17:03.817 349 13163.30 551.15 56962.36 88888.00 2009-12-15 11:17:04.817 349 13162.91 551.27 56962.84 88888.00 2009-12-15 11:17:05.817 349 13163.30 551.64 56962.97 88888.00 2009-12-15 11:17:06.817 349 13163.43 551.52 56963.58 88888.00 2009-12-15 11:17:07.817 349 13163.17 551.03 56963.33 88888.00 2009-12-15 11:17:08.817 349 13163.17 551.15 56963.46 88888.00 2009-12-15 11:17:09.817 349 13163.17 551.77 56962.72 88888.00 2009-12-15 11:17:10.817 349 13163.82 551.52 56963.46 88888.00 2009-12-15 11:17:11.817 349 13162.91 551.40 56963.09 88888.00 2009-12-15 11:17:12.817 349 13163.43 551.52 56963.21 88888.00 2009-12-15 11:17:13.817 349 13164.08 551.40 56963.09 88888.00 2009-12-15 11:17:14.817 349 13163.95 551.64 56962.72 88888.00 2009-12-15 11:17:15.817 349 13163.30 551.03 56962.60 88888.00 2009-12-15 11:17:16.817 349 13163.69 551.40 56962.97 88888.00 2009-12-15 11:17:17.817 349 13163.43 550.90 56963.21 88888.00 2009-12-15 11:17:18.817 349 13162.91 551.64 56962.97 88888.00 2009-12-15 11:17:19.817 349 13163.69 551.03 56962.84 88888.00 2009-12-15 11:17:20.817 349 13163.82 551.64 56963.70 88888.00 2009-12-15 11:17:21.817 349 13164.08 550.90 56963.33 88888.00 2009-12-15 11:17:22.817 349 13163.30 551.40 56963.33 88888.00 2009-12-15 11:17:23.817 349 13162.91 550.90 56962.72 88888.00 2009-12-15 11:17:24.817 349 13163.82 551.77 56962.72 88888.00 2009-12-15 11:17:25.817 349 13163.30 551.89 56963.09 88888.00 2009-12-15 11:17:26.817 349 13164.47 551.15 56962.97 88888.00 2009-12-15 11:17:27.817 349 13163.43 551.52 56963.58 88888.00 2009-12-15 11:17:28.817 349 13163.30 551.15 56963.21 88888.00 2009-12-15 11:17:29.817 349 13163.56 551.52 56963.09 88888.00 2009-12-15 11:17:30.817 349 13163.56 551.27 56963.58 88888.00 2009-12-15 11:17:31.817 349 13162.78 551.52 56963.21 88888.00 2009-12-15 11:17:32.817 349 13162.65 551.15 56962.60 88888.00 2009-12-15 11:17:33.817 349 13164.08 551.40 56963.21 88888.00 2009-12-15 11:17:34.817 349 13163.04 551.27 56962.84 88888.00 2009-12-15 11:17:35.817 349 13162.91 552.14 56962.60 88888.00 2009-12-15 11:17:36.817 349 13163.82 551.15 56963.09 88888.00 2009-12-15 11:17:37.817 349 13163.56 550.65 56962.72 88888.00 2009-12-15 11:17:38.817 349 13163.95 551.64 56963.09 88888.00 2009-12-15 11:17:39.817 349 13163.17 551.27 56962.97 88888.00 2009-12-15 11:17:40.817 349 13163.56 551.27 56962.36 88888.00 2009-12-15 11:17:41.817 349 13163.56 551.15 56962.60 88888.00 2009-12-15 11:17:42.817 349 13162.91 551.77 56963.09 88888.00 2009-12-15 11:17:43.817 349 13163.17 551.27 56963.21 88888.00 2009-12-15 11:17:44.817 349 13163.82 551.27 56963.09 88888.00 2009-12-15 11:17:45.817 349 13163.04 551.77 56962.97 88888.00 2009-12-15 11:17:46.817 349 13163.30 551.52 56962.72 88888.00 2009-12-15 11:17:47.817 349 13163.04 551.03 56962.84 88888.00 2009-12-15 11:17:48.817 349 13163.82 551.15 56963.21 88888.00 2009-12-15 11:17:49.817 349 13163.43 551.03 56962.84 88888.00 2009-12-15 11:17:50.817 349 13163.56 550.65 56963.46 88888.00 2009-12-15 11:17:51.817 349 13163.69 550.90 56962.97 88888.00 2009-12-15 11:17:52.817 349 13163.30 551.15 56963.21 88888.00 2009-12-15 11:17:53.817 349 13163.43 551.15 56962.84 88888.00 2009-12-15 11:17:54.817 349 13163.04 551.15 56963.46 88888.00 2009-12-15 11:17:55.817 349 13164.08 550.53 56963.09 88888.00 2009-12-15 11:17:56.817 349 13164.21 551.03 56962.23 88888.00 2009-12-15 11:17:57.817 349 13163.43 551.03 56963.21 88888.00 2009-12-15 11:17:58.817 349 13163.56 551.27 56962.60 88888.00 2009-12-15 11:17:59.817 349 13163.56 551.40 56962.60 88888.00 2009-12-15 11:18:00.817 349 13163.69 550.90 56963.46 88888.00 2009-12-15 11:18:01.817 349 13163.30 551.40 56963.21 88888.00 2009-12-15 11:18:02.817 349 13163.56 551.40 56963.33 88888.00 2009-12-15 11:18:03.817 349 13162.91 550.90 56962.84 88888.00 2009-12-15 11:18:04.817 349 13163.69 550.78 56962.48 88888.00 2009-12-15 11:18:05.817 349 13163.30 550.65 56962.36 88888.00 2009-12-15 11:18:06.817 349 13163.30 551.03 56963.09 88888.00 2009-12-15 11:18:07.817 349 13163.69 551.40 56962.60 88888.00 2009-12-15 11:18:08.817 349 13163.95 551.27 56962.84 88888.00 2009-12-15 11:18:09.817 349 13164.08 550.90 56963.46 88888.00 2009-12-15 11:18:10.817 349 13163.17 551.15 56962.36 88888.00 2009-12-15 11:18:11.817 349 13163.17 550.90 56962.84 88888.00 2009-12-15 11:18:12.817 349 13163.17 550.90 56962.72 88888.00 2009-12-15 11:18:13.817 349 13163.04 551.27 56963.33 88888.00 2009-12-15 11:18:14.817 349 13163.56 551.03 56963.33 88888.00 2009-12-15 11:18:15.817 349 13163.69 551.40 56962.48 88888.00 2009-12-15 11:18:16.817 349 13163.30 551.77 56962.60 88888.00 2009-12-15 11:18:17.817 349 13163.17 551.27 56963.46 88888.00 2009-12-15 11:18:18.817 349 13163.43 550.90 56963.09 88888.00 2009-12-15 11:18:19.817 349 13163.43 550.90 56962.84 88888.00 2009-12-15 11:18:20.817 349 13163.17 551.03 56962.60 88888.00 2009-12-15 11:18:21.817 349 13163.04 550.90 56962.72 88888.00 2009-12-15 11:18:22.817 349 13163.17 551.15 56963.70 88888.00 2009-12-15 11:18:23.817 349 13163.56 551.89 56962.84 88888.00 2009-12-15 11:18:24.817 349 13163.56 550.90 56962.23 88888.00 2009-12-15 11:18:25.817 349 13162.91 551.40 56963.33 88888.00 2009-12-15 11:18:26.817 349 13162.91 551.03 56962.60 88888.00 2009-12-15 11:18:27.817 349 13162.65 551.03 56962.36 88888.00 2009-12-15 11:18:28.817 349 13163.56 551.40 56963.09 88888.00 2009-12-15 11:18:29.817 349 13163.30 551.03 56962.60 88888.00 2009-12-15 11:18:30.817 349 13163.30 551.15 56962.97 88888.00 2009-12-15 11:18:31.817 349 13163.95 551.03 56963.09 88888.00 2009-12-15 11:18:32.817 349 13163.17 550.78 56963.33 88888.00 2009-12-15 11:18:33.817 349 13163.82 551.52 56962.60 88888.00 2009-12-15 11:18:34.817 349 13163.04 551.03 56963.70 88888.00 2009-12-15 11:18:35.817 349 13163.30 551.52 56962.97 88888.00 2009-12-15 11:18:36.817 349 13163.30 551.27 56962.60 88888.00 2009-12-15 11:18:37.817 349 13163.43 551.27 56963.09 88888.00 2009-12-15 11:18:38.817 349 13163.30 551.03 56963.21 88888.00 2009-12-15 11:18:39.817 349 13163.56 551.15 56962.97 88888.00 2009-12-15 11:18:40.817 349 13163.17 551.15 56961.99 88888.00 2009-12-15 11:18:41.817 349 13163.95 550.65 56963.33 88888.00 2009-12-15 11:18:42.817 349 13163.56 550.28 56962.97 88888.00 2009-12-15 11:18:43.817 349 13162.65 550.65 56962.97 88888.00 2009-12-15 11:18:44.817 349 13163.56 550.90 56962.60 88888.00 2009-12-15 11:18:45.817 349 13163.17 551.27 56962.84 88888.00 2009-12-15 11:18:46.817 349 13163.69 551.03 56963.33 88888.00 2009-12-15 11:18:47.817 349 13163.56 551.15 56963.82 88888.00 2009-12-15 11:18:48.817 349 13162.91 551.40 56963.09 88888.00 2009-12-15 11:18:49.817 349 13163.30 550.65 56963.21 88888.00 2009-12-15 11:18:50.817 349 13163.43 550.90 56963.33 88888.00 2009-12-15 11:18:51.817 349 13163.17 551.64 56963.21 88888.00 2009-12-15 11:18:52.817 349 13163.56 550.78 56962.84 88888.00 2009-12-15 11:18:53.817 349 13163.30 550.78 56962.60 88888.00 2009-12-15 11:18:54.817 349 13163.30 550.90 56962.36 88888.00 2009-12-15 11:18:55.817 349 13162.78 550.65 56963.33 88888.00 2009-12-15 11:18:56.817 349 13163.17 551.15 56963.58 88888.00 2009-12-15 11:18:57.817 349 13163.69 550.65 56962.23 88888.00 2009-12-15 11:18:58.817 349 13163.30 550.90 56963.21 88888.00 2009-12-15 11:18:59.817 349 13163.69 551.03 56962.97 88888.00 2009-12-15 11:19:00.817 349 13163.82 550.78 56963.09 88888.00 2009-12-15 11:19:01.817 349 13163.69 550.53 56962.84 88888.00 2009-12-15 11:19:02.817 349 13163.17 550.90 56962.48 88888.00 2009-12-15 11:19:03.817 349 13163.17 550.78 56962.97 88888.00 2009-12-15 11:19:04.817 349 13164.08 550.90 56962.36 88888.00 2009-12-15 11:19:05.817 349 13163.82 550.65 56962.48 88888.00 2009-12-15 11:19:06.817 349 13162.91 550.65 56963.09 88888.00 2009-12-15 11:19:07.817 349 13164.73 550.53 56962.84 88888.00 2009-12-15 11:19:08.817 349 13163.56 550.90 56962.72 88888.00 2009-12-15 11:19:09.817 349 13163.95 551.52 56963.09 88888.00 2009-12-15 11:19:10.817 349 13163.17 551.27 56963.70 88888.00 2009-12-15 11:19:11.817 349 13163.56 550.41 56962.48 88888.00 2009-12-15 11:19:12.817 349 13163.30 550.65 56962.48 88888.00 2009-12-15 11:19:13.817 349 13163.17 551.15 56962.48 88888.00 2009-12-15 11:19:14.817 349 13163.04 550.28 56962.60 88888.00 2009-12-15 11:19:15.817 349 13163.56 551.03 56962.23 88888.00 2009-12-15 11:19:16.817 349 13163.30 550.78 56962.72 88888.00 2009-12-15 11:19:17.817 349 13163.30 550.78 56962.48 88888.00 2009-12-15 11:19:18.817 349 13163.95 551.27 56962.72 88888.00 2009-12-15 11:19:19.817 349 13163.30 550.53 56963.21 88888.00 2009-12-15 11:19:20.817 349 13164.08 550.16 56962.84 88888.00 2009-12-15 11:19:21.817 349 13163.30 550.53 56962.84 88888.00 2009-12-15 11:19:22.817 349 13162.91 551.15 56962.48 88888.00 2009-12-15 11:19:23.817 349 13163.43 550.90 56962.72 88888.00 2009-12-15 11:19:24.817 349 13163.69 550.65 56962.97 88888.00 2009-12-15 11:19:25.817 349 13163.43 550.53 56962.97 88888.00 2009-12-15 11:19:26.817 349 13163.95 550.16 56963.09 88888.00 2009-12-15 11:19:27.817 349 13163.30 550.53 56962.97 88888.00 2009-12-15 11:19:28.817 349 13162.91 550.78 56962.84 88888.00 2009-12-15 11:19:29.817 349 13163.82 550.78 56962.60 88888.00 2009-12-15 11:19:30.817 349 13163.43 550.65 56962.36 88888.00 2009-12-15 11:19:31.817 349 13163.43 550.41 56962.72 88888.00 2009-12-15 11:19:32.817 349 13163.69 551.27 56962.60 88888.00 2009-12-15 11:19:33.817 349 13163.17 550.65 56962.72 88888.00 2009-12-15 11:19:34.817 349 13163.30 550.41 56963.09 88888.00 2009-12-15 11:19:35.817 349 13163.30 550.28 56962.97 88888.00 2009-12-15 11:19:36.817 349 13163.56 550.78 56962.84 88888.00 2009-12-15 11:19:37.817 349 13163.17 550.65 56962.23 88888.00 2009-12-15 11:19:38.817 349 13163.17 550.78 56962.48 88888.00 2009-12-15 11:19:39.817 349 13162.65 551.03 56961.99 88888.00 2009-12-15 11:19:40.817 349 13162.78 550.78 56962.84 88888.00 2009-12-15 11:19:41.817 349 13163.30 551.15 56962.48 88888.00 2009-12-15 11:19:42.817 349 13162.26 551.52 56962.60 88888.00 2009-12-15 11:19:43.817 349 13163.43 550.41 56963.33 88888.00 2009-12-15 11:19:44.817 349 13162.91 550.41 56961.75 88888.00 2009-12-15 11:19:45.817 349 13162.91 550.78 56962.60 88888.00 2009-12-15 11:19:46.817 349 13163.04 550.65 56962.72 88888.00 2009-12-15 11:19:47.817 349 13162.65 550.28 56962.60 88888.00 2009-12-15 11:19:48.817 349 13163.04 550.65 56963.09 88888.00 2009-12-15 11:19:49.817 349 13162.78 550.65 56962.72 88888.00 2009-12-15 11:19:50.817 349 13163.30 550.65 56963.21 88888.00 2009-12-15 11:19:51.817 349 13162.65 550.16 56962.97 88888.00 2009-12-15 11:19:52.817 349 13162.78 550.53 56962.97 88888.00 2009-12-15 11:19:53.817 349 13163.30 550.28 56962.48 88888.00 2009-12-15 11:19:54.817 349 13163.04 550.65 56962.72 88888.00 2009-12-15 11:19:55.817 349 13163.30 551.27 56962.97 88888.00 2009-12-15 11:19:56.817 349 13163.17 551.15 56962.60 88888.00 2009-12-15 11:19:57.817 349 13163.30 550.41 56962.11 88888.00 2009-12-15 11:19:58.817 349 13162.91 550.53 56963.33 88888.00 2009-12-15 11:19:59.817 349 13163.04 550.90 56962.48 88888.00 2009-12-15 11:20:00.817 349 13162.78 551.27 56962.97 88888.00 2009-12-15 11:20:01.817 349 13163.56 550.65 56962.97 88888.00 2009-12-15 11:20:02.817 349 13162.78 550.53 56962.60 88888.00 2009-12-15 11:20:03.817 349 13163.82 550.41 56962.36 88888.00 2009-12-15 11:20:04.817 349 13163.69 550.90 56962.72 88888.00 2009-12-15 11:20:05.817 349 13163.17 550.41 56962.11 88888.00 2009-12-15 11:20:06.817 349 13163.04 551.15 56962.36 88888.00 2009-12-15 11:20:07.817 349 13163.30 551.27 56962.72 88888.00 2009-12-15 11:20:08.817 349 13162.78 550.16 56962.84 88888.00 2009-12-15 11:20:09.817 349 13163.30 551.03 56962.36 88888.00 2009-12-15 11:20:10.817 349 13163.04 550.65 56961.99 88888.00 2009-12-15 11:20:11.817 349 13163.56 550.90 56963.33 88888.00 2009-12-15 11:20:12.817 349 13163.30 550.78 56962.72 88888.00 2009-12-15 11:20:13.817 349 13163.82 550.53 56962.11 88888.00 2009-12-15 11:20:14.817 349 13163.69 550.90 56962.23 88888.00 2009-12-15 11:20:15.817 349 13163.30 551.03 56962.23 88888.00 2009-12-15 11:20:16.817 349 13163.30 549.91 56962.97 88888.00 2009-12-15 11:20:17.817 349 13163.17 551.03 56962.72 88888.00 2009-12-15 11:20:18.817 349 13163.30 550.78 56962.60 88888.00 2009-12-15 11:20:19.817 349 13163.04 550.28 56962.60 88888.00 2009-12-15 11:20:20.817 349 13163.43 550.53 56962.48 88888.00 2009-12-15 11:20:21.817 349 13163.43 550.53 56962.60 88888.00 2009-12-15 11:20:22.817 349 13163.30 550.78 56962.48 88888.00 2009-12-15 11:20:23.817 349 13163.43 550.41 56962.97 88888.00 2009-12-15 11:20:24.817 349 13163.17 550.65 56962.48 88888.00 2009-12-15 11:20:25.817 349 13163.30 549.91 56962.48 88888.00 2009-12-15 11:20:26.817 349 13163.04 550.53 56963.46 88888.00 2009-12-15 11:20:27.817 349 13163.30 550.65 56962.60 88888.00 2009-12-15 11:20:28.817 349 13163.30 550.65 56962.48 88888.00 2009-12-15 11:20:29.817 349 13163.56 550.53 56962.72 88888.00 2009-12-15 11:20:30.817 349 13162.78 550.41 56962.84 88888.00 2009-12-15 11:20:31.817 349 13163.04 550.65 56962.84 88888.00 2009-12-15 11:20:32.817 349 13163.43 550.65 56962.84 88888.00 2009-12-15 11:20:33.817 349 13163.17 550.53 56963.09 88888.00 2009-12-15 11:20:34.817 349 13163.04 550.53 56962.72 88888.00 2009-12-15 11:20:35.817 349 13163.69 551.40 56962.97 88888.00 2009-12-15 11:20:36.817 349 13163.04 551.27 56962.60 88888.00 2009-12-15 11:20:37.817 349 13163.30 550.53 56962.36 88888.00 2009-12-15 11:20:38.817 349 13163.04 550.78 56962.72 88888.00 2009-12-15 11:20:39.817 349 13162.91 550.28 56963.21 88888.00 2009-12-15 11:20:40.817 349 13162.78 550.78 56962.72 88888.00 2009-12-15 11:20:41.817 349 13163.30 550.65 56963.21 88888.00 2009-12-15 11:20:42.817 349 13162.26 550.16 56963.33 88888.00 2009-12-15 11:20:43.817 349 13162.91 550.41 56963.33 88888.00 2009-12-15 11:20:44.817 349 13162.13 550.78 56962.97 88888.00 2009-12-15 11:20:45.817 349 13162.78 551.15 56963.09 88888.00 2009-12-15 11:20:46.817 349 13163.30 550.65 56962.60 88888.00 2009-12-15 11:20:47.817 349 13162.65 551.27 56962.84 88888.00 2009-12-15 11:20:48.817 349 13163.43 551.40 56962.60 88888.00 2009-12-15 11:20:49.817 349 13162.78 550.90 56963.33 88888.00 2009-12-15 11:20:50.817 349 13162.91 551.03 56963.09 88888.00 2009-12-15 11:20:51.817 349 13163.43 551.40 56962.23 88888.00 2009-12-15 11:20:52.817 349 13163.43 551.40 56962.48 88888.00 2009-12-15 11:20:53.817 349 13162.78 551.03 56961.62 88888.00 2009-12-15 11:20:54.817 349 13163.30 550.53 56962.36 88888.00 2009-12-15 11:20:55.817 349 13162.78 550.41 56963.09 88888.00 2009-12-15 11:20:56.817 349 13162.39 550.65 56963.09 88888.00 2009-12-15 11:20:57.817 349 13163.30 550.90 56962.23 88888.00 2009-12-15 11:20:58.817 349 13162.78 550.03 56962.84 88888.00 2009-12-15 11:20:59.817 349 13162.91 550.90 56962.23 88888.00 2009-12-15 11:21:00.817 349 13163.04 551.27 56962.84 88888.00 2009-12-15 11:21:01.817 349 13162.91 550.65 56962.84 88888.00 2009-12-15 11:21:02.817 349 13163.43 551.03 56963.09 88888.00 2009-12-15 11:21:03.817 349 13162.78 550.65 56963.21 88888.00 2009-12-15 11:21:04.817 349 13162.78 551.40 56962.72 88888.00 2009-12-15 11:21:05.817 349 13162.65 551.03 56962.84 88888.00 2009-12-15 11:21:06.817 349 13163.56 551.40 56962.97 88888.00 2009-12-15 11:21:07.817 349 13163.17 551.03 56962.84 88888.00 2009-12-15 11:21:08.817 349 13163.04 549.91 56963.09 88888.00 2009-12-15 11:21:09.817 349 13163.17 550.53 56963.09 88888.00 2009-12-15 11:21:10.817 349 13163.04 551.03 56963.46 88888.00 2009-12-15 11:21:11.817 349 13163.30 550.90 56961.87 88888.00 2009-12-15 11:21:12.817 349 13163.43 550.65 56962.48 88888.00 2009-12-15 11:21:13.817 349 13163.04 551.03 56962.72 88888.00 2009-12-15 11:21:14.817 349 13163.56 550.65 56962.72 88888.00 2009-12-15 11:21:15.817 349 13163.95 550.65 56962.97 88888.00 2009-12-15 11:21:16.817 349 13163.04 550.90 56962.48 88888.00 2009-12-15 11:21:17.817 349 13162.78 550.78 56962.48 88888.00 2009-12-15 11:21:18.817 349 13163.69 550.41 56963.09 88888.00 2009-12-15 11:21:19.817 349 13163.43 550.78 56962.60 88888.00 2009-12-15 11:21:20.817 349 13163.95 550.16 56962.60 88888.00 2009-12-15 11:21:21.817 349 13163.43 551.03 56962.36 88888.00 2009-12-15 11:21:22.817 349 13163.30 550.78 56962.48 88888.00 2009-12-15 11:21:23.817 349 13163.43 550.53 56962.84 88888.00 2009-12-15 11:21:24.817 349 13162.91 550.65 56962.72 88888.00 2009-12-15 11:21:25.817 349 13163.56 550.78 56962.72 88888.00 2009-12-15 11:21:26.817 349 13163.17 550.53 56962.84 88888.00 2009-12-15 11:21:27.817 349 13163.82 550.90 56962.48 88888.00 2009-12-15 11:21:29.817 349 13163.82 550.90 56962.11 88888.00 2009-12-15 11:21:30.817 349 13163.82 550.28 56963.21 88888.00 2009-12-15 11:21:31.817 349 13163.56 550.65 56962.23 88888.00 2009-12-15 11:21:32.817 349 13163.43 551.15 56961.99 88888.00 2009-12-15 11:21:33.817 349 13163.56 550.90 56962.84 88888.00 2009-12-15 11:21:34.817 349 13163.04 550.16 56962.48 88888.00 2009-12-15 11:21:35.817 349 13163.30 550.16 56962.97 88888.00 2009-12-15 11:21:36.817 349 13163.04 551.40 56962.36 88888.00 2009-12-15 11:21:37.817 349 13163.04 550.90 56962.84 88888.00 2009-12-15 11:21:38.817 349 13163.30 551.64 56962.84 88888.00 2009-12-15 11:21:39.817 349 13163.17 551.15 56962.84 88888.00 2009-12-15 11:21:40.817 349 13163.30 550.90 56962.97 88888.00 2009-12-15 11:21:41.817 349 13163.17 550.78 56962.60 88888.00 2009-12-15 11:21:42.817 349 13163.30 551.15 56963.09 88888.00 2009-12-15 11:21:43.817 349 13163.30 551.27 56962.36 88888.00 2009-12-15 11:21:44.817 349 13163.04 550.65 56962.72 88888.00 2009-12-15 11:21:45.817 349 13162.65 551.15 56962.23 88888.00 2009-12-15 11:21:46.817 349 13163.82 550.53 56962.48 88888.00 2009-12-15 11:21:47.817 349 13162.78 550.78 56962.11 88888.00 2009-12-15 11:21:48.817 349 13163.04 551.27 56962.72 88888.00 2009-12-15 11:21:49.817 349 13163.17 550.65 56962.60 88888.00 2009-12-15 11:21:50.817 349 13162.52 550.53 56962.48 88888.00 2009-12-15 11:21:51.817 349 13163.56 551.52 56961.99 88888.00 2009-12-15 11:21:52.817 349 13163.17 550.65 56962.72 88888.00 2009-12-15 11:21:53.817 349 13163.04 550.90 56962.84 88888.00 2009-12-15 11:21:54.817 349 13163.17 551.77 56962.84 88888.00 2009-12-15 11:21:55.817 349 13162.39 551.40 56962.72 88888.00 2009-12-15 11:21:56.817 349 13163.56 550.90 56963.09 88888.00 2009-12-15 11:21:57.817 349 13163.30 551.15 56963.21 88888.00 2009-12-15 11:21:58.817 349 13163.30 551.52 56962.60 88888.00 2009-12-15 11:21:59.817 349 13163.56 551.03 56962.48 88888.00 2009-12-15 11:22:00.817 349 13163.69 551.03 56962.60 88888.00 2009-12-15 11:22:01.817 349 13163.56 551.03 56962.48 88888.00 2009-12-15 11:22:02.817 349 13163.56 550.90 56962.36 88888.00 2009-12-15 11:22:03.817 349 13163.17 550.78 56962.97 88888.00 2009-12-15 11:22:04.817 349 13163.56 550.65 56962.23 88888.00 2009-12-15 11:22:05.817 349 13163.43 550.90 56963.70 88888.00 2009-12-15 11:22:06.817 349 13163.69 551.03 56962.60 88888.00 2009-12-15 11:22:07.817 349 13163.95 550.90 56962.23 88888.00 2009-12-15 11:22:08.817 349 13163.95 551.27 56962.60 88888.00 2009-12-15 11:22:09.817 349 13163.95 551.40 56962.48 88888.00 2009-12-15 11:22:10.817 349 13163.82 551.40 56962.84 88888.00 2009-12-15 11:22:11.817 349 13163.82 550.90 56962.97 88888.00 2009-12-15 11:22:12.817 349 13163.95 551.27 56962.97 88888.00 2009-12-15 11:22:13.817 349 13163.43 550.78 56962.60 88888.00 2009-12-15 11:22:14.817 349 13163.43 550.65 56962.97 88888.00 2009-12-15 11:22:15.817 349 13163.95 550.16 56962.48 88888.00 2009-12-15 11:22:16.817 349 13164.08 550.28 56962.97 88888.00 2009-12-15 11:22:17.817 349 13163.56 550.65 56962.72 88888.00 2009-12-15 11:22:18.817 349 13163.82 551.27 56962.97 88888.00 2009-12-15 11:22:19.817 349 13164.47 550.28 56962.72 88888.00 2009-12-15 11:22:20.817 349 13164.21 550.53 56962.97 88888.00 2009-12-15 11:22:21.817 349 13164.08 550.41 56962.97 88888.00 2009-12-15 11:22:22.817 349 13164.08 549.79 56962.60 88888.00 2009-12-15 11:22:23.817 349 13164.34 551.03 56962.23 88888.00 2009-12-15 11:22:24.817 349 13164.34 550.16 56962.84 88888.00 2009-12-15 11:22:25.817 349 13164.34 550.16 56962.48 88888.00 2009-12-15 11:22:26.817 349 13163.95 550.28 56962.97 88888.00 2009-12-15 11:22:27.817 349 13163.82 550.28 56962.72 88888.00 2009-12-15 11:22:28.817 349 13163.95 550.16 56963.46 88888.00 2009-12-15 11:22:29.817 349 13163.56 550.16 56963.46 88888.00 2009-12-15 11:22:30.817 349 13163.69 550.41 56962.72 88888.00 2009-12-15 11:22:31.817 349 13163.17 550.41 56962.97 88888.00 2009-12-15 11:22:32.817 349 13163.30 550.65 56962.60 88888.00 2009-12-15 11:22:33.817 349 13163.17 549.79 56963.21 88888.00 2009-12-15 11:22:34.817 349 13164.21 550.41 56962.60 88888.00 2009-12-15 11:22:35.817 349 13163.69 550.65 56962.72 88888.00 2009-12-15 11:22:36.817 349 13163.56 550.41 56962.97 88888.00 2009-12-15 11:22:37.817 349 13163.95 550.65 56962.84 88888.00 2009-12-15 11:22:38.817 349 13163.69 550.41 56962.97 88888.00 2009-12-15 11:22:39.817 349 13163.43 550.90 56962.84 88888.00 2009-12-15 11:22:40.817 349 13162.91 550.90 56962.72 88888.00 2009-12-15 11:22:41.817 349 13163.82 550.28 56963.46 88888.00 2009-12-15 11:22:42.817 349 13162.91 550.41 56962.84 88888.00 2009-12-15 11:22:43.817 349 13163.43 550.78 56962.97 88888.00 2009-12-15 11:22:44.817 349 13162.91 550.90 56963.33 88888.00 2009-12-15 11:22:45.817 349 13162.91 551.03 56962.97 88888.00 2009-12-15 11:22:46.817 349 13163.04 550.41 56962.72 88888.00 2009-12-15 11:22:47.817 349 13163.04 550.65 56963.58 88888.00 2009-12-15 11:22:48.817 349 13163.43 550.78 56962.97 88888.00 2009-12-15 11:22:49.817 349 13163.56 550.65 56962.97 88888.00 2009-12-15 11:22:50.817 349 13163.17 551.15 56963.58 88888.00 2009-12-15 11:22:51.817 349 13163.04 551.27 56962.60 88888.00 2009-12-15 11:22:52.817 349 13162.65 551.15 56962.72 88888.00 2009-12-15 11:22:53.817 349 13162.78 551.03 56962.84 88888.00 2009-12-15 11:22:54.817 349 13163.04 550.90 56962.60 88888.00 2009-12-15 11:22:55.817 349 13163.95 550.65 56962.36 88888.00 2009-12-15 11:22:56.817 349 13163.17 550.90 56962.11 88888.00 2009-12-15 11:22:57.817 349 13163.56 550.78 56963.09 88888.00 2009-12-15 11:22:58.817 349 13162.78 551.27 56962.60 88888.00 2009-12-15 11:22:59.817 349 13162.78 550.65 56962.72 88888.00 2009-12-15 11:23:00.817 349 13163.17 550.78 56962.72 88888.00 2009-12-15 11:23:01.817 349 13163.69 551.15 56963.46 88888.00 2009-12-15 11:23:02.817 349 13163.04 551.64 56962.97 88888.00 2009-12-15 11:23:03.817 349 13163.43 551.27 56963.21 88888.00 2009-12-15 11:23:04.817 349 13163.17 550.90 56962.84 88888.00 2009-12-15 11:23:05.817 349 13163.17 551.15 56962.84 88888.00 2009-12-15 11:23:06.817 349 13163.82 550.78 56963.95 88888.00 2009-12-15 11:23:07.817 349 13164.08 550.78 56963.58 88888.00 2009-12-15 11:23:08.817 349 13163.95 551.03 56962.97 88888.00 2009-12-15 11:23:09.817 349 13163.82 551.52 56963.09 88888.00 2009-12-15 11:23:10.817 349 13163.95 551.27 56963.09 88888.00 2009-12-15 11:23:11.817 349 13163.56 550.53 56963.70 88888.00 2009-12-15 11:23:12.817 349 13163.95 550.41 56962.84 88888.00 2009-12-15 11:23:13.817 349 13163.82 550.65 56962.97 88888.00 2009-12-15 11:23:14.817 349 13164.47 551.03 56962.84 88888.00 2009-12-15 11:23:15.817 349 13163.82 550.65 56962.60 88888.00 2009-12-15 11:23:16.817 349 13163.82 550.41 56962.48 88888.00 2009-12-15 11:23:17.817 349 13164.21 550.65 56962.48 88888.00 2009-12-15 11:23:18.817 349 13163.82 550.53 56962.97 88888.00 2009-12-15 11:23:19.817 349 13164.08 550.78 56963.70 88888.00 2009-12-15 11:23:20.817 349 13163.69 550.65 56963.46 88888.00 2009-12-15 11:23:21.817 349 13164.21 550.41 56962.36 88888.00 2009-12-15 11:23:22.817 349 13164.08 550.53 56962.97 88888.00 2009-12-15 11:23:23.817 349 13164.34 550.90 56964.19 88888.00 2009-12-15 11:23:24.817 349 13164.21 550.41 56962.48 88888.00 2009-12-15 11:23:25.817 349 13164.21 550.41 56963.09 88888.00 2009-12-15 11:23:26.817 349 13164.08 550.41 56962.97 88888.00 2009-12-15 11:23:27.817 349 13164.60 550.28 56962.36 88888.00 2009-12-15 11:23:29.817 349 13163.95 550.28 56963.46 88888.00 2009-12-15 11:23:30.817 349 13163.95 551.03 56962.84 88888.00 2009-12-15 11:23:31.817 349 13164.21 550.16 56962.72 88888.00 2009-12-15 11:23:32.817 349 13164.73 550.53 56963.33 88888.00 2009-12-15 11:23:33.817 349 13163.95 550.16 56963.46 88888.00 2009-12-15 11:23:34.817 349 13164.08 550.53 56962.72 88888.00 2009-12-15 11:23:35.817 349 13164.60 550.16 56962.72 88888.00 2009-12-15 11:23:36.817 349 13163.17 550.16 56963.21 88888.00 2009-12-15 11:23:37.817 349 13163.82 551.15 56963.82 88888.00 2009-12-15 11:23:38.817 349 13163.95 550.65 56963.70 88888.00 2009-12-15 11:23:39.817 349 13163.69 550.90 56962.72 88888.00 2009-12-15 11:23:40.817 349 13163.17 550.90 56962.97 88888.00 2009-12-15 11:23:41.817 349 13163.43 549.79 56963.33 88888.00 2009-12-15 11:23:42.817 349 13163.56 550.28 56963.21 88888.00 2009-12-15 11:23:43.817 349 13164.34 550.41 56963.09 88888.00 2009-12-15 11:23:44.817 349 13164.47 550.53 56963.33 88888.00 2009-12-15 11:23:45.817 349 13163.82 550.03 56963.09 88888.00 2009-12-15 11:23:46.817 349 13163.82 550.41 56963.09 88888.00 2009-12-15 11:23:47.817 349 13163.30 550.16 56963.33 88888.00 2009-12-15 11:23:48.817 349 13163.43 550.78 56962.97 88888.00 2009-12-15 11:23:49.817 349 13164.47 550.41 56962.72 88888.00 2009-12-15 11:23:50.817 349 13163.95 550.78 56963.09 88888.00 2009-12-15 11:23:51.817 349 13163.95 550.16 56962.97 88888.00 2009-12-15 11:23:52.817 349 13163.43 550.28 56963.33 88888.00 2009-12-15 11:23:53.817 349 13163.43 550.28 56962.97 88888.00 2009-12-15 11:23:54.817 349 13164.21 550.53 56962.72 88888.00 2009-12-15 11:23:55.817 349 13163.17 550.28 56962.72 88888.00 2009-12-15 11:23:56.817 349 13163.69 550.28 56963.46 88888.00 2009-12-15 11:23:57.817 349 13164.08 550.41 56962.60 88888.00 2009-12-15 11:23:58.817 349 13164.21 550.53 56963.09 88888.00 2009-12-15 11:23:59.817 349 13163.69 550.03 56963.33 88888.00 2009-12-15 11:24:00.817 349 13163.82 550.78 56962.84 88888.00 2009-12-15 11:24:01.817 349 13163.95 550.28 56962.60 88888.00 2009-12-15 11:24:02.817 349 13164.73 550.16 56962.48 88888.00 2009-12-15 11:24:03.817 349 13163.69 550.53 56962.84 88888.00 2009-12-15 11:24:04.817 349 13164.34 550.41 56962.48 88888.00 2009-12-15 11:24:05.817 349 13164.47 550.65 56963.21 88888.00 2009-12-15 11:24:06.817 349 13163.69 550.53 56962.97 88888.00 2009-12-15 11:24:07.817 349 13163.69 550.28 56963.46 88888.00 2009-12-15 11:24:08.817 349 13164.34 549.91 56962.84 88888.00 2009-12-15 11:24:09.817 349 13164.08 550.65 56962.72 88888.00 2009-12-15 11:24:10.817 349 13163.56 550.16 56962.97 88888.00 2009-12-15 11:24:11.817 349 13163.56 549.91 56962.36 88888.00 2009-12-15 11:24:12.817 349 13163.82 550.53 56962.60 88888.00 2009-12-15 11:24:13.817 349 13163.56 550.53 56962.97 88888.00 2009-12-15 11:24:14.817 349 13163.56 549.91 56962.60 88888.00 2009-12-15 11:24:15.817 349 13164.60 551.15 56963.09 88888.00 2009-12-15 11:24:16.817 349 13162.91 550.53 56962.48 88888.00 2009-12-15 11:24:17.817 349 13164.08 550.41 56962.84 88888.00 2009-12-15 11:24:18.817 349 13163.17 550.16 56962.48 88888.00 2009-12-15 11:24:19.817 349 13163.95 550.16 56963.33 88888.00 2009-12-15 11:24:20.817 349 13164.21 550.03 56962.60 88888.00 2009-12-15 11:24:21.817 349 13163.95 550.41 56963.33 88888.00 2009-12-15 11:24:22.817 349 13164.21 550.90 56962.60 88888.00 2009-12-15 11:24:23.817 349 13163.95 550.65 56962.48 88888.00 2009-12-15 11:24:24.817 349 13164.47 550.16 56962.23 88888.00 2009-12-15 11:24:25.817 349 13164.21 550.90 56962.84 88888.00 2009-12-15 11:24:26.817 349 13164.34 550.03 56962.84 88888.00 2009-12-15 11:24:27.817 349 13163.95 550.03 56962.97 88888.00 2009-12-15 11:24:28.817 349 13164.21 551.03 56962.36 88888.00 2009-12-15 11:24:29.817 349 13163.56 550.53 56963.33 88888.00 2009-12-15 11:24:30.817 349 13163.69 549.66 56962.97 88888.00 2009-12-15 11:24:31.817 349 13163.69 550.65 56962.36 88888.00 2009-12-15 11:24:32.817 349 13163.04 550.78 56962.36 88888.00 2009-12-15 11:24:33.817 349 13163.43 550.53 56962.97 88888.00 2009-12-15 11:24:34.817 349 13163.69 550.78 56962.48 88888.00 2009-12-15 11:24:35.817 349 13163.30 549.79 56962.36 88888.00 2009-12-15 11:24:36.817 349 13163.56 550.78 56961.87 88888.00 2009-12-15 11:24:37.817 349 13163.95 550.78 56963.09 88888.00 2009-12-15 11:24:38.817 349 13164.08 550.53 56962.72 88888.00 2009-12-15 11:24:39.817 349 13163.17 551.03 56962.23 88888.00 2009-12-15 11:24:40.817 349 13163.82 550.53 56962.60 88888.00 2009-12-15 11:24:41.817 349 13163.43 550.41 56962.11 88888.00 2009-12-15 11:24:42.817 349 13162.78 550.65 56963.33 88888.00 2009-12-15 11:24:43.817 349 13163.43 550.16 56963.09 88888.00 2009-12-15 11:24:44.817 349 13163.56 550.03 56962.72 88888.00 2009-12-15 11:24:45.817 349 13162.65 550.41 56962.60 88888.00 2009-12-15 11:24:46.817 349 13163.69 550.78 56963.58 88888.00 2009-12-15 11:24:47.817 349 13163.30 550.65 56962.60 88888.00 2009-12-15 11:24:48.817 349 13162.91 550.28 56962.72 88888.00 2009-12-15 11:24:49.817 349 13164.08 550.41 56962.84 88888.00 2009-12-15 11:24:50.817 349 13163.56 550.16 56962.36 88888.00 2009-12-15 11:24:51.817 349 13163.43 551.15 56963.21 88888.00 2009-12-15 11:24:52.817 349 13163.95 550.53 56962.97 88888.00 2009-12-15 11:24:53.817 349 13163.69 551.52 56962.60 88888.00 2009-12-15 11:24:54.817 349 13163.43 550.78 56962.84 88888.00 2009-12-15 11:24:55.817 349 13163.17 550.65 56962.36 88888.00 2009-12-15 11:24:56.817 349 13164.47 550.53 56962.72 88888.00 2009-12-15 11:24:57.817 349 13163.82 550.28 56962.97 88888.00 2009-12-15 11:24:58.817 349 13164.08 550.65 56962.36 88888.00 2009-12-15 11:24:59.817 349 13163.95 550.41 56962.97 88888.00 2009-12-15 11:25:00.817 349 13162.91 550.41 56962.84 88888.00 2009-12-15 11:25:01.817 349 13163.82 550.65 56962.48 88888.00 2009-12-15 11:25:02.817 349 13163.95 551.03 56962.48 88888.00 2009-12-15 11:25:03.817 349 13164.21 550.16 56963.09 88888.00 2009-12-15 11:25:04.817 349 13164.47 550.78 56963.21 88888.00 2009-12-15 11:25:05.817 349 13163.95 549.79 56962.60 88888.00 2009-12-15 11:25:06.817 349 13164.08 550.90 56963.58 88888.00 2009-12-15 11:25:07.817 349 13163.82 550.28 56962.60 88888.00 2009-12-15 11:25:08.817 349 13164.21 550.16 56962.84 88888.00 2009-12-15 11:25:09.817 349 13163.43 550.41 56962.72 88888.00 2009-12-15 11:25:10.817 349 13163.82 550.16 56962.60 88888.00 2009-12-15 11:25:11.817 349 13164.21 550.28 56962.84 88888.00 2009-12-15 11:25:12.817 349 13163.17 550.03 56962.97 88888.00 2009-12-15 11:25:13.817 349 13163.69 550.65 56962.60 88888.00 2009-12-15 11:25:14.817 349 13163.56 550.78 56963.33 88888.00 2009-12-15 11:25:15.817 349 13164.21 550.28 56962.84 88888.00 2009-12-15 11:25:16.817 349 13164.47 550.28 56963.21 88888.00 2009-12-15 11:25:17.817 349 13163.69 551.03 56962.36 88888.00 2009-12-15 11:25:18.817 349 13164.47 550.65 56962.97 88888.00 2009-12-15 11:25:19.817 349 13163.95 550.65 56963.33 88888.00 2009-12-15 11:25:20.817 349 13164.08 549.79 56963.21 88888.00 2009-12-15 11:25:21.817 349 13164.47 550.41 56962.60 88888.00 2009-12-15 11:25:22.817 349 13164.21 550.28 56962.97 88888.00 2009-12-15 11:25:23.817 349 13163.82 550.53 56962.36 88888.00 2009-12-15 11:25:24.817 349 13163.95 550.16 56963.21 88888.00 2009-12-15 11:25:25.817 349 13163.56 550.65 56963.33 88888.00 2009-12-15 11:25:26.817 349 13164.21 550.03 56963.21 88888.00 2009-12-15 11:25:27.817 349 13163.30 550.78 56962.60 88888.00 2009-12-15 11:25:29.817 349 13164.21 550.65 56963.21 88888.00 2009-12-15 11:25:30.817 349 13164.21 550.78 56963.09 88888.00 2009-12-15 11:25:31.817 349 13164.21 550.90 56962.97 88888.00 2009-12-15 11:25:32.817 349 13163.82 550.65 56962.60 88888.00 2009-12-15 11:25:33.817 349 13164.08 550.78 56962.60 88888.00 2009-12-15 11:25:34.817 349 13163.17 551.03 56963.09 88888.00 2009-12-15 11:25:35.817 349 13163.95 550.53 56962.84 88888.00 2009-12-15 11:25:36.817 349 13163.56 550.65 56963.09 88888.00 2009-12-15 11:25:37.817 349 13163.95 550.16 56962.72 88888.00 2009-12-15 11:25:38.817 349 13163.69 550.16 56962.48 88888.00 2009-12-15 11:25:39.817 349 13163.95 550.78 56962.72 88888.00 2009-12-15 11:25:40.817 349 13163.17 550.16 56962.84 88888.00 2009-12-15 11:25:41.817 349 13164.08 550.16 56962.72 88888.00 2009-12-15 11:25:42.817 349 13163.82 550.65 56962.72 88888.00 2009-12-15 11:25:43.817 349 13163.82 550.90 56962.72 88888.00 2009-12-15 11:25:44.817 349 13163.69 550.90 56962.23 88888.00 2009-12-15 11:25:45.817 349 13163.82 550.90 56962.48 88888.00 2009-12-15 11:25:46.817 349 13164.21 550.03 56962.97 88888.00 2009-12-15 11:25:47.817 349 13163.95 551.52 56963.09 88888.00 2009-12-15 11:25:48.817 349 13164.21 550.90 56963.21 88888.00 2009-12-15 11:25:49.817 349 13164.34 550.41 56963.09 88888.00 2009-12-15 11:25:50.817 349 13163.69 550.65 56962.84 88888.00 2009-12-15 11:25:51.817 349 13164.34 550.53 56962.84 88888.00 2009-12-15 11:25:52.817 349 13163.95 551.15 56962.97 88888.00 2009-12-15 11:25:53.817 349 13163.82 550.78 56962.97 88888.00 2009-12-15 11:25:54.817 349 13163.95 550.41 56962.97 88888.00 2009-12-15 11:25:55.817 349 13163.56 551.27 56962.97 88888.00 2009-12-15 11:25:56.817 349 13163.69 550.03 56962.97 88888.00 2009-12-15 11:25:57.817 349 13163.95 550.65 56963.21 88888.00 2009-12-15 11:25:58.817 349 13163.95 550.28 56963.09 88888.00 2009-12-15 11:25:59.817 349 13163.69 550.65 56962.48 88888.00 2009-12-15 11:26:00.817 349 13163.56 550.78 56962.60 88888.00 2009-12-15 11:26:01.817 349 13163.95 550.53 56962.60 88888.00 2009-12-15 11:26:02.817 349 13164.08 550.53 56962.97 88888.00 2009-12-15 11:26:03.817 349 13164.47 550.53 56962.36 88888.00 2009-12-15 11:26:04.817 349 13163.56 550.53 56962.84 88888.00 2009-12-15 11:26:05.817 349 13163.95 550.53 56962.84 88888.00 2009-12-15 11:26:06.817 349 13163.30 550.28 56962.97 88888.00 2009-12-15 11:26:07.817 349 13163.82 551.03 56962.72 88888.00 2009-12-15 11:26:08.817 349 13163.69 550.28 56963.33 88888.00 2009-12-15 11:26:09.817 349 13163.69 550.41 56963.09 88888.00 2009-12-15 11:26:10.817 349 13163.17 550.16 56962.23 88888.00 2009-12-15 11:26:11.817 349 13163.43 550.03 56962.97 88888.00 2009-12-15 11:26:12.817 349 13164.08 549.91 56962.48 88888.00 2009-12-15 11:26:13.817 349 13164.34 550.28 56962.48 88888.00 2009-12-15 11:26:14.817 349 13164.08 550.53 56962.60 88888.00 2009-12-15 11:26:15.817 349 13164.47 550.65 56962.84 88888.00 2009-12-15 11:26:16.817 349 13163.43 550.41 56962.23 88888.00 2009-12-15 11:26:17.817 349 13164.08 550.16 56962.36 88888.00 2009-12-15 11:26:18.817 349 13163.30 549.42 56962.72 88888.00 2009-12-15 11:26:19.817 349 13163.82 549.91 56962.48 88888.00 2009-12-15 11:26:20.817 349 13163.82 550.16 56962.48 88888.00 2009-12-15 11:26:21.817 349 13164.34 550.03 56962.36 88888.00 2009-12-15 11:26:22.817 349 13163.95 550.16 56963.09 88888.00 2009-12-15 11:26:23.817 349 13163.56 550.28 56963.46 88888.00 2009-12-15 11:26:24.817 349 13164.21 551.03 56962.11 88888.00 2009-12-15 11:26:25.817 349 13164.47 550.90 56963.09 88888.00 2009-12-15 11:26:26.817 349 13164.21 550.65 56962.72 88888.00 2009-12-15 11:26:27.817 349 13163.82 550.53 56962.84 88888.00 2009-12-15 11:26:28.817 349 13163.56 550.16 56962.84 88888.00 2009-12-15 11:26:29.817 349 13163.56 550.41 56963.09 88888.00 2009-12-15 11:26:30.817 349 13163.56 550.16 56962.72 88888.00 2009-12-15 11:26:31.817 349 13164.21 550.90 56962.60 88888.00 2009-12-15 11:26:32.817 349 13163.95 551.27 56962.97 88888.00 2009-12-15 11:26:33.817 349 13163.43 550.65 56962.36 88888.00 2009-12-15 11:26:34.817 349 13163.69 550.53 56962.72 88888.00 2009-12-15 11:26:35.817 349 13164.47 550.90 56962.60 88888.00 2009-12-15 11:26:36.817 349 13164.21 550.28 56963.21 88888.00 2009-12-15 11:26:37.817 349 13164.47 550.16 56962.97 88888.00 2009-12-15 11:26:38.817 349 13163.82 550.28 56962.72 88888.00 2009-12-15 11:26:39.817 349 13163.69 550.90 56962.97 88888.00 2009-12-15 11:26:40.817 349 13163.69 551.52 56962.97 88888.00 2009-12-15 11:26:41.817 349 13164.86 550.28 56963.33 88888.00 2009-12-15 11:26:42.817 349 13163.56 550.53 56963.21 88888.00 2009-12-15 11:26:43.817 349 13164.08 550.28 56962.48 88888.00 2009-12-15 11:26:44.817 349 13163.56 550.53 56962.60 88888.00 2009-12-15 11:26:45.817 349 13163.95 550.78 56962.84 88888.00 2009-12-15 11:26:46.817 349 13163.56 550.41 56963.58 88888.00 2009-12-15 11:26:47.817 349 13163.17 550.28 56962.72 88888.00 2009-12-15 11:26:48.817 349 13164.08 550.53 56962.60 88888.00 2009-12-15 11:26:49.817 349 13163.82 550.53 56962.97 88888.00 2009-12-15 11:26:50.817 349 13164.21 550.78 56962.84 88888.00 2009-12-15 11:26:51.817 349 13164.21 550.41 56963.21 88888.00 2009-12-15 11:26:52.817 349 13163.56 550.41 56962.48 88888.00 2009-12-15 11:26:53.817 349 13163.69 550.78 56962.84 88888.00 2009-12-15 11:26:54.817 349 13163.56 549.54 56963.33 88888.00 2009-12-15 11:26:55.817 349 13163.69 551.03 56962.36 88888.00 2009-12-15 11:26:56.817 349 13163.56 550.28 56963.46 88888.00 2009-12-15 11:26:57.817 349 13164.08 550.53 56963.09 88888.00 2009-12-15 11:26:58.817 349 13163.69 550.65 56963.46 88888.00 2009-12-15 11:26:59.817 349 13163.95 550.53 56962.97 88888.00 2009-12-15 11:27:00.817 349 13163.82 550.41 56963.21 88888.00 2009-12-15 11:27:01.817 349 13163.56 551.03 56962.36 88888.00 2009-12-15 11:27:02.817 349 13163.04 550.65 56962.84 88888.00 2009-12-15 11:27:03.817 349 13164.08 550.41 56963.33 88888.00 2009-12-15 11:27:04.817 349 13163.82 551.03 56962.84 88888.00 2009-12-15 11:27:05.817 349 13163.69 550.41 56962.84 88888.00 2009-12-15 11:27:06.817 349 13164.34 549.79 56963.33 88888.00 2009-12-15 11:27:07.817 349 13164.47 550.41 56963.09 88888.00 2009-12-15 11:27:08.817 349 13164.08 550.90 56962.36 88888.00 2009-12-15 11:27:09.817 349 13163.56 550.53 56963.21 88888.00 2009-12-15 11:27:10.817 349 13164.47 550.65 56963.09 88888.00 2009-12-15 11:27:11.817 349 13163.43 550.90 56962.72 88888.00 2009-12-15 11:27:12.817 349 13164.86 550.65 56962.72 88888.00 2009-12-15 11:27:13.817 349 13164.34 550.65 56962.48 88888.00 2009-12-15 11:27:14.817 349 13164.21 550.41 56962.60 88888.00 2009-12-15 11:27:15.817 349 13163.95 550.03 56962.23 88888.00 2009-12-15 11:27:16.817 349 13163.95 550.28 56963.09 88888.00 2009-12-15 11:27:17.817 349 13163.95 551.27 56962.84 88888.00 2009-12-15 11:27:18.817 349 13163.17 550.16 56963.33 88888.00 2009-12-15 11:27:19.817 349 13163.95 550.03 56962.97 88888.00 2009-12-15 11:27:20.817 349 13163.95 550.90 56962.84 88888.00 2009-12-15 11:27:21.817 349 13163.43 550.78 56962.60 88888.00 2009-12-15 11:27:22.817 349 13163.69 550.65 56963.46 88888.00 2009-12-15 11:27:23.817 349 13163.95 550.28 56962.84 88888.00 2009-12-15 11:27:24.817 349 13163.95 550.16 56962.84 88888.00 2009-12-15 11:27:25.817 349 13163.69 550.41 56963.09 88888.00 2009-12-15 11:27:26.817 349 13163.04 550.90 56963.33 88888.00 2009-12-15 11:27:27.817 349 13164.34 550.90 56962.97 88888.00 2009-12-15 11:27:29.817 349 13163.30 549.91 56963.33 88888.00 2009-12-15 11:27:30.817 349 13164.34 549.79 56962.97 88888.00 2009-12-15 11:27:31.817 349 13163.56 550.16 56963.33 88888.00 2009-12-15 11:27:32.817 349 13163.56 550.90 56963.09 88888.00 2009-12-15 11:27:33.817 349 13163.69 550.53 56962.84 88888.00 2009-12-15 11:27:34.817 349 13163.56 550.90 56962.84 88888.00 2009-12-15 11:27:35.817 349 13163.82 549.91 56962.72 88888.00 2009-12-15 11:27:36.817 349 13163.95 550.90 56963.09 88888.00 2009-12-15 11:27:37.817 349 13163.69 550.41 56963.33 88888.00 2009-12-15 11:27:38.817 349 13163.69 550.53 56962.97 88888.00 2009-12-15 11:27:39.817 349 13163.17 549.79 56962.48 88888.00 2009-12-15 11:27:40.817 349 13164.34 551.15 56963.09 88888.00 2009-12-15 11:27:41.817 349 13163.04 550.53 56962.97 88888.00 2009-12-15 11:27:42.817 349 13164.21 550.78 56963.21 88888.00 2009-12-15 11:27:43.817 349 13164.21 550.41 56963.58 88888.00 2009-12-15 11:27:44.817 349 13164.08 551.27 56962.60 88888.00 2009-12-15 11:27:45.817 349 13163.69 550.65 56962.97 88888.00 2009-12-15 11:27:46.817 349 13163.95 550.90 56962.97 88888.00 2009-12-15 11:27:47.817 349 13163.04 550.90 56962.84 88888.00 2009-12-15 11:27:48.817 349 13164.08 550.03 56962.60 88888.00 2009-12-15 11:27:49.817 349 13163.17 550.28 56962.60 88888.00 2009-12-15 11:27:50.817 349 13164.21 550.78 56962.97 88888.00 2009-12-15 11:27:51.817 349 13164.08 550.28 56963.09 88888.00 2009-12-15 11:27:52.817 349 13163.43 550.41 56962.97 88888.00 2009-12-15 11:27:53.817 349 13164.08 550.28 56963.70 88888.00 2009-12-15 11:27:54.817 349 13163.43 549.66 56963.70 88888.00 2009-12-15 11:27:55.817 349 13164.21 550.28 56962.60 88888.00 2009-12-15 11:27:56.817 349 13163.56 550.53 56962.48 88888.00 2009-12-15 11:27:57.817 349 13163.69 550.78 56963.21 88888.00 2009-12-15 11:27:58.817 349 13163.82 550.28 56962.84 88888.00 2009-12-15 11:27:59.817 349 13163.04 550.53 56963.09 88888.00 2009-12-15 11:28:00.817 349 13163.30 550.28 56962.97 88888.00 2009-12-15 11:28:01.817 349 13163.95 550.28 56962.97 88888.00 2009-12-15 11:28:02.817 349 13163.69 550.16 56963.58 88888.00 2009-12-15 11:28:03.817 349 13164.21 550.03 56963.09 88888.00 2009-12-15 11:28:04.817 349 13163.69 549.66 56963.09 88888.00 2009-12-15 11:28:05.817 349 13164.86 550.53 56963.33 88888.00 2009-12-15 11:28:06.817 349 13163.69 550.16 56962.48 88888.00 2009-12-15 11:28:07.817 349 13163.69 550.16 56963.09 88888.00 2009-12-15 11:28:08.817 349 13163.17 550.28 56962.84 88888.00 2009-12-15 11:28:09.817 349 13163.82 550.16 56962.72 88888.00 2009-12-15 11:28:10.817 349 13163.69 550.41 56962.48 88888.00 2009-12-15 11:28:11.817 349 13163.56 551.03 56962.84 88888.00 2009-12-15 11:28:12.817 349 13164.34 550.41 56962.36 88888.00 2009-12-15 11:28:13.817 349 13163.95 550.16 56962.60 88888.00 2009-12-15 11:28:14.817 349 13164.34 550.28 56962.97 88888.00 2009-12-15 11:28:15.817 349 13163.82 550.41 56963.33 88888.00 2009-12-15 11:28:16.817 349 13163.95 550.03 56962.84 88888.00 2009-12-15 11:28:17.817 349 13163.82 550.28 56962.72 88888.00 2009-12-15 11:28:18.817 349 13163.69 550.78 56962.60 88888.00 2009-12-15 11:28:19.817 349 13163.56 550.53 56963.46 88888.00 2009-12-15 11:28:20.817 349 13163.69 549.66 56963.33 88888.00 2009-12-15 11:28:21.817 349 13163.95 550.41 56962.72 88888.00 2009-12-15 11:28:22.817 349 13164.08 550.41 56962.60 88888.00 2009-12-15 11:28:23.817 349 13164.21 550.03 56962.36 88888.00 2009-12-15 11:28:24.817 349 13163.82 550.53 56962.97 88888.00 2009-12-15 11:28:25.817 349 13163.17 551.03 56962.84 88888.00 2009-12-15 11:28:26.817 349 13164.08 550.41 56963.21 88888.00 2009-12-15 11:28:27.817 349 13163.43 550.78 56962.84 88888.00 2009-12-15 11:28:28.817 349 13163.30 550.16 56963.09 88888.00 2009-12-15 11:28:29.817 349 13163.56 550.41 56962.60 88888.00 2009-12-15 11:28:30.817 349 13163.30 550.28 56963.33 88888.00 2009-12-15 11:28:31.817 349 13163.30 550.65 56962.60 88888.00 2009-12-15 11:28:32.817 349 13163.69 550.28 56962.23 88888.00 2009-12-15 11:28:33.817 349 13163.82 550.90 56962.48 88888.00 2009-12-15 11:28:34.817 349 13163.43 550.78 56962.97 88888.00 2009-12-15 11:28:35.817 349 13163.30 550.28 56962.97 88888.00 2009-12-15 11:28:36.817 349 13163.30 550.53 56962.60 88888.00 2009-12-15 11:28:37.817 349 13164.21 550.78 56963.09 88888.00 2009-12-15 11:28:38.817 349 13163.17 550.78 56962.60 88888.00 2009-12-15 11:28:39.817 349 13163.56 550.90 56962.84 88888.00 2009-12-15 11:28:40.817 349 13163.69 550.53 56962.84 88888.00 2009-12-15 11:28:41.817 349 13163.95 550.53 56963.46 88888.00 2009-12-15 11:28:42.817 349 13163.30 550.41 56962.97 88888.00 2009-12-15 11:28:43.817 349 13163.43 550.65 56962.60 88888.00 2009-12-15 11:28:44.817 349 13163.17 550.41 56963.09 88888.00 2009-12-15 11:28:45.817 349 13162.78 550.28 56962.72 88888.00 2009-12-15 11:28:46.817 349 13163.82 550.41 56962.48 88888.00 2009-12-15 11:28:47.817 349 13164.08 550.90 56962.72 88888.00 2009-12-15 11:28:48.817 349 13163.30 550.41 56962.97 88888.00 2009-12-15 11:28:49.817 349 13164.21 550.65 56962.60 88888.00 2009-12-15 11:28:50.817 349 13163.43 550.78 56963.09 88888.00 2009-12-15 11:28:51.817 349 13163.69 550.03 56962.48 88888.00 2009-12-15 11:28:52.817 349 13163.95 551.40 56962.84 88888.00 2009-12-15 11:28:53.817 349 13163.43 550.90 56962.48 88888.00 2009-12-15 11:28:54.817 349 13163.82 550.41 56962.72 88888.00 2009-12-15 11:28:55.817 349 13163.56 551.03 56963.21 88888.00 2009-12-15 11:28:56.817 349 13163.17 550.65 56963.09 88888.00 2009-12-15 11:28:57.817 349 13163.17 550.90 56962.60 88888.00 2009-12-15 11:28:58.817 349 13163.82 550.16 56963.21 88888.00 2009-12-15 11:28:59.817 349 13163.04 550.41 56963.33 88888.00 2009-12-15 11:29:00.817 349 13163.56 550.41 56962.48 88888.00 2009-12-15 11:29:01.817 349 13163.95 550.16 56962.60 88888.00 2009-12-15 11:29:02.817 349 13163.43 550.90 56962.84 88888.00 2009-12-15 11:29:03.817 349 13163.30 550.65 56962.97 88888.00 2009-12-15 11:29:04.817 349 13164.21 550.28 56962.97 88888.00 2009-12-15 11:29:05.817 349 13163.17 550.53 56962.84 88888.00 2009-12-15 11:29:06.817 349 13163.95 550.41 56962.84 88888.00 2009-12-15 11:29:07.817 349 13163.82 550.78 56961.87 88888.00 2009-12-15 11:29:08.817 349 13163.69 550.41 56962.84 88888.00 2009-12-15 11:29:09.817 349 13163.56 550.53 56962.72 88888.00 2009-12-15 11:29:10.817 349 13164.08 551.40 56963.21 88888.00 2009-12-15 11:29:11.817 349 13163.43 550.65 56963.33 88888.00 2009-12-15 11:29:12.817 349 13163.30 550.53 56963.09 88888.00 2009-12-15 11:29:13.817 349 13163.69 550.78 56962.48 88888.00 2009-12-15 11:29:14.817 349 13163.69 550.28 56963.70 88888.00 2009-12-15 11:29:15.817 349 13163.17 550.53 56963.46 88888.00 2009-12-15 11:29:16.817 349 13164.21 551.15 56962.97 88888.00 2009-12-15 11:29:17.817 349 13163.56 550.65 56963.58 88888.00 2009-12-15 11:29:18.817 349 13163.69 550.78 56962.60 88888.00 2009-12-15 11:29:19.817 349 13163.56 550.53 56962.60 88888.00 2009-12-15 11:29:20.817 349 13164.21 550.90 56962.60 88888.00 2009-12-15 11:29:21.817 349 13163.95 550.65 56963.09 88888.00 2009-12-15 11:29:22.817 349 13164.21 549.91 56963.09 88888.00 2009-12-15 11:29:23.817 349 13164.08 550.53 56963.21 88888.00 2009-12-15 11:29:24.817 349 13163.30 550.78 56962.48 88888.00 2009-12-15 11:29:25.817 349 13163.95 550.78 56962.84 88888.00 2009-12-15 11:29:26.817 349 13164.08 550.90 56962.48 88888.00 2009-12-15 11:29:27.817 349 13164.08 550.90 56962.23 88888.00 2009-12-15 11:29:29.817 349 13163.82 550.78 56962.97 88888.00 2009-12-15 11:29:30.817 349 13164.73 550.78 56962.97 88888.00 2009-12-15 11:29:31.817 349 13163.82 550.16 56962.60 88888.00 2009-12-15 11:29:32.817 349 13163.30 550.28 56962.60 88888.00 2009-12-15 11:29:33.817 349 13163.82 550.90 56962.60 88888.00 2009-12-15 11:29:34.817 349 13163.69 550.78 56962.48 88888.00 2009-12-15 11:29:35.817 349 13164.08 550.28 56963.33 88888.00 2009-12-15 11:29:36.817 349 13163.30 550.78 56962.84 88888.00 2009-12-15 11:29:37.817 349 13164.21 550.78 56962.72 88888.00 2009-12-15 11:29:38.817 349 13164.47 550.90 56963.09 88888.00 2009-12-15 11:29:39.817 349 13163.95 551.03 56962.48 88888.00 2009-12-15 11:29:40.817 349 13164.21 550.53 56963.09 88888.00 2009-12-15 11:29:41.817 349 13163.69 550.41 56962.48 88888.00 2009-12-15 11:29:42.817 349 13163.95 550.78 56962.84 88888.00 2009-12-15 11:29:43.817 349 13163.69 550.90 56962.72 88888.00 2009-12-15 11:29:44.817 349 13163.82 551.15 56962.60 88888.00 2009-12-15 11:29:45.817 349 13163.56 550.65 56962.72 88888.00 2009-12-15 11:29:46.817 349 13164.73 551.15 56963.09 88888.00 2009-12-15 11:29:47.816 349 13163.56 549.91 56962.72 88888.00 2009-12-15 11:29:48.816 349 13164.08 550.41 56962.60 88888.00 2009-12-15 11:29:49.816 349 13164.08 550.90 56962.72 88888.00 2009-12-15 11:29:50.816 349 13163.82 551.03 56962.72 88888.00 2009-12-15 11:29:51.816 349 13163.95 550.65 56962.36 88888.00 2009-12-15 11:29:52.816 349 13164.21 550.53 56962.60 88888.00 2009-12-15 11:29:53.816 349 13163.69 551.27 56963.21 88888.00 2009-12-15 11:29:54.816 349 13163.43 551.15 56962.60 88888.00 2009-12-15 11:29:55.816 349 13163.95 550.53 56962.84 88888.00 2009-12-15 11:29:56.816 349 13163.82 550.65 56962.84 88888.00 2009-12-15 11:29:57.816 349 13163.43 551.15 56962.36 88888.00 2009-12-15 11:29:58.816 349 13163.17 550.65 56962.72 88888.00 2009-12-15 11:29:59.816 349 13163.30 551.03 56962.97 88888.00 2009-12-15 11:30:00.816 349 13163.82 550.90 56962.60 88888.00 2009-12-15 11:30:01.816 349 13163.82 549.79 56962.48 88888.00 2009-12-15 11:30:02.816 349 13163.17 551.27 56962.97 88888.00 2009-12-15 11:30:03.816 349 13162.91 550.78 56962.97 88888.00 2009-12-15 11:30:04.816 349 13162.91 551.15 56963.09 88888.00 2009-12-15 11:30:05.816 349 13163.69 550.41 56963.95 88888.00 2009-12-15 11:30:06.816 349 13163.43 550.78 56963.21 88888.00 2009-12-15 11:30:07.816 349 13163.69 550.65 56962.84 88888.00 2009-12-15 11:30:08.816 349 13163.69 550.53 56962.84 88888.00 2009-12-15 11:30:09.816 349 13163.95 551.03 56962.97 88888.00 2009-12-15 11:30:10.816 349 13164.08 550.53 56962.84 88888.00 2009-12-15 11:30:11.816 349 13163.43 550.78 56963.21 88888.00 2009-12-15 11:30:12.816 349 13163.95 551.40 56962.60 88888.00 2009-12-15 11:30:13.816 349 13164.34 550.53 56962.48 88888.00 2009-12-15 11:30:14.816 349 13163.95 551.27 56962.84 88888.00 2009-12-15 11:30:15.816 349 13164.73 550.78 56962.84 88888.00 2009-12-15 11:30:16.816 349 13164.34 550.41 56962.97 88888.00 2009-12-15 11:30:17.816 349 13163.82 550.41 56962.72 88888.00 2009-12-15 11:30:18.816 349 13163.43 550.53 56963.09 88888.00 2009-12-15 11:30:19.816 349 13164.08 550.78 56962.72 88888.00 2009-12-15 11:30:20.816 349 13164.73 550.90 56962.11 88888.00 2009-12-15 11:30:21.816 349 13163.69 550.78 56962.60 88888.00 2009-12-15 11:30:22.816 349 13164.34 550.90 56962.60 88888.00 2009-12-15 11:30:23.816 349 13164.21 550.90 56962.48 88888.00 2009-12-15 11:30:24.816 349 13164.08 550.78 56962.72 88888.00 2009-12-15 11:30:25.816 349 13163.69 550.78 56962.97 88888.00 2009-12-15 11:30:26.816 349 13163.30 550.53 56962.72 88888.00 2009-12-15 11:30:27.816 349 13163.82 550.78 56962.60 88888.00 2009-12-15 11:30:28.816 349 13163.56 550.65 56962.48 88888.00 2009-12-15 11:30:29.816 349 13164.47 551.03 56963.33 88888.00 2009-12-15 11:30:30.816 349 13164.08 551.03 56962.84 88888.00 2009-12-15 11:30:31.816 349 13164.60 550.65 56963.95 88888.00 2009-12-15 11:30:32.816 349 13163.56 550.65 56962.48 88888.00 2009-12-15 11:30:33.816 349 13163.95 550.65 56963.58 88888.00 2009-12-15 11:30:34.816 349 13165.12 551.40 56962.84 88888.00 2009-12-15 11:30:35.816 349 13164.08 550.78 56962.72 88888.00 2009-12-15 11:30:36.816 349 13164.60 550.53 56962.72 88888.00 2009-12-15 11:30:37.816 349 13163.69 551.03 56963.09 88888.00 2009-12-15 11:30:38.816 349 13164.21 551.03 56962.23 88888.00 2009-12-15 11:30:39.816 349 13164.08 551.40 56963.21 88888.00 2009-12-15 11:30:40.816 349 13164.21 550.28 56963.33 88888.00 2009-12-15 11:30:41.816 349 13163.95 551.40 56963.58 88888.00 2009-12-15 11:30:42.816 349 13164.08 551.03 56963.33 88888.00 2009-12-15 11:30:43.816 349 13164.60 550.65 56962.23 88888.00 2009-12-15 11:30:44.816 349 13163.69 550.53 56962.72 88888.00 2009-12-15 11:30:45.816 349 13163.82 551.03 56963.21 88888.00 2009-12-15 11:30:46.816 349 13164.73 550.65 56962.97 88888.00 2009-12-15 11:30:47.816 349 13164.47 550.65 56962.72 88888.00 2009-12-15 11:30:48.816 349 13164.34 551.15 56963.21 88888.00 2009-12-15 11:30:49.816 349 13163.17 550.78 56963.46 88888.00 2009-12-15 11:30:50.816 349 13163.43 550.78 56963.33 88888.00 2009-12-15 11:30:51.816 349 13163.95 550.41 56962.84 88888.00 2009-12-15 11:30:52.816 349 13163.95 550.53 56962.60 88888.00 2009-12-15 11:30:53.816 349 13163.95 550.28 56963.33 88888.00 2009-12-15 11:30:54.816 349 13164.21 550.78 56963.58 88888.00 2009-12-15 11:30:55.816 349 13163.17 550.41 56963.82 88888.00 2009-12-15 11:30:56.816 349 13164.08 550.53 56963.33 88888.00 2009-12-15 11:30:57.816 349 13163.95 550.28 56963.21 88888.00 2009-12-15 11:30:58.816 349 13164.08 550.53 56962.72 88888.00 2009-12-15 11:30:59.816 349 13163.43 550.28 56963.21 88888.00 2009-12-15 11:31:00.816 349 13163.69 550.90 56963.09 88888.00 2009-12-15 11:31:01.816 349 13163.95 551.52 56962.60 88888.00 2009-12-15 11:31:02.816 349 13163.69 550.65 56962.36 88888.00 2009-12-15 11:31:03.816 349 13163.82 550.78 56962.97 88888.00 2009-12-15 11:31:04.816 349 13163.82 550.78 56962.60 88888.00 2009-12-15 11:31:05.816 349 13163.69 550.65 56963.70 88888.00 2009-12-15 11:31:06.816 349 13163.56 551.03 56963.46 88888.00 2009-12-15 11:31:07.816 349 13163.43 551.15 56963.58 88888.00 2009-12-15 11:31:08.816 349 13164.60 550.16 56962.72 88888.00 2009-12-15 11:31:09.816 349 13163.04 550.53 56962.72 88888.00 2009-12-15 11:31:10.816 349 13164.21 551.15 56963.21 88888.00 2009-12-15 11:31:11.816 349 13163.30 551.03 56962.72 88888.00 2009-12-15 11:31:12.816 349 13164.08 551.15 56962.97 88888.00 2009-12-15 11:31:13.816 349 13163.95 549.91 56962.72 88888.00 2009-12-15 11:31:14.816 349 13163.43 550.78 56963.09 88888.00 2009-12-15 11:31:15.816 349 13162.39 550.65 56962.72 88888.00 2009-12-15 11:31:16.816 349 13163.56 550.16 56963.09 88888.00 2009-12-15 11:31:17.816 349 13163.56 550.90 56962.97 88888.00 2009-12-15 11:31:18.816 349 13163.43 551.40 56963.21 88888.00 2009-12-15 11:31:19.816 349 13163.30 550.41 56963.33 88888.00 2009-12-15 11:31:20.816 349 13162.65 551.15 56963.09 88888.00 2009-12-15 11:31:21.816 349 13163.56 551.03 56962.84 88888.00 2009-12-15 11:31:22.816 349 13163.17 551.03 56963.21 88888.00 2009-12-15 11:31:23.816 349 13164.21 550.53 56963.21 88888.00 2009-12-15 11:31:24.816 349 13163.30 550.90 56962.60 88888.00 2009-12-15 11:31:25.816 349 13163.69 550.16 56963.21 88888.00 2009-12-15 11:31:26.816 349 13163.43 550.65 56962.72 88888.00 2009-12-15 11:31:27.816 349 13163.69 550.90 56962.72 88888.00 2009-12-15 11:31:29.816 349 13163.43 551.03 56962.72 88888.00 2009-12-15 11:31:30.816 349 13163.69 551.03 56963.09 88888.00 2009-12-15 11:31:31.816 349 13163.56 550.90 56962.97 88888.00 2009-12-15 11:31:32.816 349 13163.56 551.27 56963.46 88888.00 2009-12-15 11:31:33.816 349 13164.08 551.27 56963.33 88888.00 2009-12-15 11:31:34.816 349 13163.43 551.03 56962.97 88888.00 2009-12-15 11:31:35.816 349 13163.04 550.28 56962.23 88888.00 2009-12-15 11:31:36.816 349 13163.82 550.03 56962.48 88888.00 2009-12-15 11:31:37.816 349 13163.69 551.03 56963.21 88888.00 2009-12-15 11:31:38.816 349 13164.08 551.03 56963.33 88888.00 2009-12-15 11:31:39.816 349 13163.95 551.03 56963.21 88888.00 2009-12-15 11:31:40.816 349 13163.69 551.27 56962.60 88888.00 2009-12-15 11:31:41.816 349 13162.78 550.65 56962.72 88888.00 2009-12-15 11:31:42.816 349 13163.69 551.03 56962.48 88888.00 2009-12-15 11:31:43.816 349 13164.34 550.78 56962.36 88888.00 2009-12-15 11:31:44.816 349 13164.34 551.40 56962.97 88888.00 2009-12-15 11:31:45.816 349 13164.34 550.78 56962.60 88888.00 2009-12-15 11:31:46.816 349 13163.69 551.52 56962.97 88888.00 2009-12-15 11:31:47.816 349 13164.21 551.03 56962.23 88888.00 2009-12-15 11:31:48.816 349 13163.95 550.78 56962.84 88888.00 2009-12-15 11:31:49.816 349 13163.30 550.90 56962.48 88888.00 2009-12-15 11:31:50.816 349 13163.82 551.40 56962.36 88888.00 2009-12-15 11:31:51.816 349 13164.08 551.03 56962.48 88888.00 2009-12-15 11:31:52.816 349 13164.21 550.65 56962.48 88888.00 2009-12-15 11:31:53.816 349 13164.21 551.27 56962.48 88888.00 2009-12-15 11:31:54.816 349 13164.08 551.15 56962.36 88888.00 2009-12-15 11:31:55.816 349 13163.82 551.27 56962.23 88888.00 2009-12-15 11:31:56.816 349 13163.56 551.03 56962.84 88888.00 2009-12-15 11:31:57.816 349 13163.82 550.78 56962.36 88888.00 2009-12-15 11:31:58.816 349 13164.08 550.78 56963.09 88888.00 2009-12-15 11:31:59.816 349 13163.82 550.90 56962.48 88888.00 2009-12-15 11:32:00.816 349 13163.69 551.03 56962.72 88888.00 2009-12-15 11:32:01.816 349 13163.82 550.90 56962.48 88888.00 2009-12-15 11:32:02.816 349 13164.21 550.90 56962.60 88888.00 2009-12-15 11:32:03.816 349 13163.69 551.03 56963.33 88888.00 2009-12-15 11:32:04.816 349 13164.34 551.15 56962.23 88888.00 2009-12-15 11:32:05.816 349 13164.47 550.41 56963.46 88888.00 2009-12-15 11:32:06.816 349 13163.69 551.40 56963.21 88888.00 2009-12-15 11:32:07.816 349 13163.69 551.52 56962.72 88888.00 2009-12-15 11:32:08.816 349 13163.82 551.15 56963.21 88888.00 2009-12-15 11:32:09.816 349 13163.69 551.15 56963.09 88888.00 2009-12-15 11:32:10.816 349 13164.47 551.03 56962.72 88888.00 2009-12-15 11:32:11.816 349 13164.21 550.90 56962.36 88888.00 2009-12-15 11:32:12.816 349 13164.21 551.40 56962.60 88888.00 2009-12-15 11:32:13.816 349 13163.69 551.27 56962.11 88888.00 2009-12-15 11:32:14.816 349 13164.08 550.90 56962.48 88888.00 2009-12-15 11:32:15.816 349 13163.56 550.28 56962.60 88888.00 2009-12-15 11:32:16.816 349 13163.95 550.90 56962.97 88888.00 2009-12-15 11:32:17.816 349 13163.69 551.03 56963.46 88888.00 2009-12-15 11:32:18.816 349 13163.30 550.03 56962.60 88888.00 2009-12-15 11:32:19.816 349 13163.43 551.27 56962.72 88888.00 2009-12-15 11:32:20.816 349 13163.82 550.90 56962.72 88888.00 2009-12-15 11:32:21.816 349 13163.30 551.03 56963.21 88888.00 2009-12-15 11:32:22.816 349 13162.65 550.78 56963.21 88888.00 2009-12-15 11:32:23.816 349 13163.56 550.65 56962.97 88888.00 2009-12-15 11:32:24.816 349 13163.56 551.03 56962.97 88888.00 2009-12-15 11:32:25.816 349 13163.95 550.65 56962.84 88888.00 2009-12-15 11:32:26.816 349 13163.43 550.90 56963.58 88888.00 2009-12-15 11:32:27.816 349 13164.21 550.78 56962.48 88888.00 2009-12-15 11:32:28.816 349 13163.30 551.03 56962.72 88888.00 2009-12-15 11:32:29.816 349 13164.47 550.78 56962.84 88888.00 2009-12-15 11:32:30.816 349 13164.08 551.77 56963.21 88888.00 2009-12-15 11:32:31.816 349 13163.69 550.90 56963.33 88888.00 2009-12-15 11:32:32.816 349 13163.43 551.03 56962.97 88888.00 2009-12-15 11:32:33.816 349 13164.21 551.03 56963.33 88888.00 2009-12-15 11:32:34.816 349 13163.30 550.78 56963.33 88888.00 2009-12-15 11:32:35.816 349 13163.95 550.65 56963.33 88888.00 2009-12-15 11:32:36.816 349 13163.69 550.41 56962.97 88888.00 2009-12-15 11:32:37.816 349 13164.34 551.27 56962.97 88888.00 2009-12-15 11:32:38.816 349 13163.82 551.52 56963.09 88888.00 2009-12-15 11:32:39.816 349 13163.95 551.40 56962.72 88888.00 2009-12-15 11:32:40.816 349 13164.21 551.03 56962.36 88888.00 2009-12-15 11:32:41.816 349 13164.34 551.03 56962.97 88888.00 2009-12-15 11:32:42.816 349 13163.56 551.27 56962.36 88888.00 2009-12-15 11:32:43.816 349 13163.56 550.41 56962.48 88888.00 2009-12-15 11:32:44.816 349 13163.82 550.90 56963.21 88888.00 2009-12-15 11:32:45.816 349 13164.34 551.03 56963.09 88888.00 2009-12-15 11:32:46.816 349 13163.69 551.27 56963.21 88888.00 2009-12-15 11:32:47.816 349 13163.56 551.03 56962.97 88888.00 2009-12-15 11:32:48.816 349 13163.95 551.27 56963.21 88888.00 2009-12-15 11:32:49.816 349 13163.56 550.78 56962.48 88888.00 2009-12-15 11:32:50.816 349 13164.21 551.03 56962.84 88888.00 2009-12-15 11:32:51.816 349 13164.73 551.27 56963.09 88888.00 2009-12-15 11:32:52.816 349 13163.95 550.41 56962.84 88888.00 2009-12-15 11:32:53.816 349 13163.56 551.15 56963.09 88888.00 2009-12-15 11:32:54.816 349 13164.47 551.03 56963.33 88888.00 2009-12-15 11:32:55.816 349 13164.60 551.52 56962.72 88888.00 2009-12-15 11:32:56.816 349 13163.95 551.52 56962.36 88888.00 2009-12-15 11:32:57.816 349 13164.34 551.03 56962.36 88888.00 2009-12-15 11:32:58.816 349 13163.82 551.03 56962.84 88888.00 2009-12-15 11:32:59.816 349 13163.95 551.15 56962.60 88888.00 2009-12-15 11:33:00.816 349 13163.56 550.16 56963.33 88888.00 2009-12-15 11:33:01.816 349 13164.99 551.27 56963.21 88888.00 2009-12-15 11:33:02.816 349 13163.56 550.53 56962.84 88888.00 2009-12-15 11:33:03.816 349 13164.21 550.78 56962.84 88888.00 2009-12-15 11:33:04.816 349 13164.34 551.52 56962.84 88888.00 2009-12-15 11:33:05.816 349 13164.86 551.40 56963.09 88888.00 2009-12-15 11:33:06.816 349 13164.21 551.64 56963.09 88888.00 2009-12-15 11:33:07.816 349 13163.69 550.90 56962.60 88888.00 2009-12-15 11:33:08.816 349 13163.82 551.77 56963.21 88888.00 2009-12-15 11:33:09.816 349 13164.21 551.15 56962.72 88888.00 2009-12-15 11:33:10.816 349 13164.34 550.78 56962.97 88888.00 2009-12-15 11:33:11.816 349 13164.34 551.40 56963.09 88888.00 2009-12-15 11:33:12.816 349 13163.69 551.03 56962.84 88888.00 2009-12-15 11:33:13.816 349 13163.69 551.64 56962.60 88888.00 2009-12-15 11:33:14.816 349 13163.69 551.40 56963.21 88888.00 2009-12-15 11:33:15.816 349 13164.21 551.40 56962.72 88888.00 2009-12-15 11:33:16.816 349 13163.43 550.78 56963.33 88888.00 2009-12-15 11:33:17.816 349 13164.08 551.64 56963.21 88888.00 2009-12-15 11:33:18.816 349 13163.69 551.77 56962.36 88888.00 2009-12-15 11:33:19.816 349 13163.95 550.65 56962.23 88888.00 2009-12-15 11:33:20.816 349 13163.30 551.15 56963.09 88888.00 2009-12-15 11:33:21.816 349 13163.56 551.40 56963.33 88888.00 2009-12-15 11:33:22.816 349 13163.17 550.90 56962.84 88888.00 2009-12-15 11:33:23.816 349 13164.34 551.77 56963.46 88888.00 2009-12-15 11:33:24.816 349 13163.30 551.15 56963.21 88888.00 2009-12-15 11:33:25.816 349 13163.69 552.02 56962.48 88888.00 2009-12-15 11:33:26.816 349 13164.21 550.90 56963.09 88888.00 2009-12-15 11:33:27.816 349 13163.82 551.27 56963.33 88888.00 2009-12-15 11:33:29.816 349 13163.43 551.52 56963.46 88888.00 2009-12-15 11:33:30.816 349 13163.56 551.15 56962.48 88888.00 2009-12-15 11:33:31.816 349 13163.56 551.52 56963.33 88888.00 2009-12-15 11:33:32.816 349 13163.56 551.77 56962.48 88888.00 2009-12-15 11:33:33.816 349 13163.82 551.27 56963.58 88888.00 2009-12-15 11:33:34.816 349 13163.95 551.27 56962.72 88888.00 2009-12-15 11:33:35.816 349 13164.08 550.53 56962.84 88888.00 2009-12-15 11:33:36.816 349 13163.56 551.15 56962.97 88888.00 2009-12-15 11:33:37.816 349 13164.08 551.52 56963.21 88888.00 2009-12-15 11:33:38.816 349 13163.95 550.78 56962.84 88888.00 2009-12-15 11:33:39.816 349 13163.43 551.15 56963.21 88888.00 2009-12-15 11:33:40.816 349 13163.04 550.78 56963.21 88888.00 2009-12-15 11:33:41.816 349 13164.60 551.40 56963.33 88888.00 2009-12-15 11:33:42.816 349 13164.21 551.15 56962.60 88888.00 2009-12-15 11:33:43.816 349 13163.69 551.15 56962.84 88888.00 2009-12-15 11:33:44.816 349 13164.73 551.03 56962.36 88888.00 2009-12-15 11:33:45.816 349 13163.82 551.15 56963.33 88888.00 2009-12-15 11:33:46.816 349 13164.08 550.90 56963.46 88888.00 2009-12-15 11:33:47.816 349 13164.47 551.40 56962.97 88888.00 2009-12-15 11:33:48.816 349 13163.82 551.15 56962.48 88888.00 2009-12-15 11:33:49.816 349 13164.34 551.52 56962.72 88888.00 2009-12-15 11:33:50.816 349 13163.43 551.27 56962.97 88888.00 2009-12-15 11:33:51.816 349 13164.60 551.40 56962.84 88888.00 2009-12-15 11:33:52.816 349 13163.95 551.27 56963.21 88888.00 2009-12-15 11:33:53.816 349 13163.95 550.90 56963.46 88888.00 2009-12-15 11:33:54.816 349 13164.08 552.14 56962.84 88888.00 2009-12-15 11:33:55.816 349 13164.08 550.41 56963.09 88888.00 2009-12-15 11:33:56.816 349 13163.30 550.78 56962.84 88888.00 2009-12-15 11:33:57.816 349 13163.17 551.77 56963.46 88888.00 2009-12-15 11:33:58.816 349 13163.82 551.03 56962.72 88888.00 2009-12-15 11:33:59.816 349 13163.95 551.03 56962.48 88888.00 2009-12-15 11:34:00.816 349 13164.21 550.65 56963.70 88888.00 2009-12-15 11:34:01.816 349 13163.95 550.90 56963.46 88888.00 2009-12-15 11:34:02.816 349 13164.21 551.64 56963.09 88888.00 2009-12-15 11:34:03.816 349 13163.43 551.40 56963.09 88888.00 2009-12-15 11:34:04.816 349 13163.82 551.40 56963.33 88888.00 2009-12-15 11:34:05.816 349 13163.95 550.65 56963.70 88888.00 2009-12-15 11:34:06.816 349 13163.82 550.65 56963.33 88888.00 2009-12-15 11:34:07.816 349 13163.43 551.03 56962.72 88888.00 2009-12-15 11:34:08.816 349 13164.34 551.15 56963.58 88888.00 2009-12-15 11:34:09.816 349 13164.21 550.78 56962.36 88888.00 2009-12-15 11:34:10.816 349 13163.56 551.27 56962.23 88888.00 2009-12-15 11:34:11.816 349 13164.08 550.78 56962.72 88888.00 2009-12-15 11:34:12.816 349 13163.43 550.65 56962.48 88888.00 2009-12-15 11:34:13.816 349 13163.69 551.27 56962.97 88888.00 2009-12-15 11:34:14.816 349 13163.95 551.03 56962.72 88888.00 2009-12-15 11:34:15.816 349 13164.08 550.90 56962.84 88888.00 2009-12-15 11:34:16.816 349 13163.82 551.15 56962.84 88888.00 2009-12-15 11:34:17.816 349 13163.56 551.15 56963.58 88888.00 2009-12-15 11:34:18.816 349 13163.69 551.40 56962.97 88888.00 2009-12-15 11:34:19.816 349 13163.43 551.15 56963.33 88888.00 2009-12-15 11:34:20.816 349 13164.86 550.90 56963.46 88888.00 2009-12-15 11:34:21.816 349 13164.08 551.15 56962.48 88888.00 2009-12-15 11:34:22.816 349 13163.95 551.40 56963.33 88888.00 2009-12-15 11:34:23.816 349 13164.21 551.03 56962.84 88888.00 2009-12-15 11:34:24.816 349 13163.69 551.40 56962.23 88888.00 2009-12-15 11:34:25.816 349 13163.56 551.40 56962.72 88888.00 2009-12-15 11:34:26.816 349 13163.82 550.90 56962.84 88888.00 2009-12-15 11:34:27.816 349 13163.69 550.90 56962.84 88888.00 2009-12-15 11:34:28.816 349 13163.69 550.41 56963.46 88888.00 2009-12-15 11:34:29.816 349 13164.21 550.78 56963.21 88888.00 2009-12-15 11:34:30.816 349 13164.34 550.78 56962.23 88888.00 2009-12-15 11:34:31.816 349 13163.69 550.90 56962.36 88888.00 2009-12-15 11:34:32.816 349 13164.86 550.90 56963.21 88888.00 2009-12-15 11:34:33.816 349 13164.08 551.15 56962.97 88888.00 2009-12-15 11:34:34.816 349 13163.56 551.52 56962.72 88888.00 2009-12-15 11:34:35.816 349 13163.30 551.40 56962.84 88888.00 2009-12-15 11:34:36.816 349 13163.43 551.64 56962.97 88888.00 2009-12-15 11:34:37.816 349 13164.21 551.15 56962.84 88888.00 2009-12-15 11:34:38.816 349 13163.43 551.15 56963.21 88888.00 2009-12-15 11:34:39.816 349 13163.82 550.78 56962.97 88888.00 2009-12-15 11:34:40.816 349 13163.30 551.03 56962.36 88888.00 2009-12-15 11:34:41.816 349 13163.95 551.27 56962.84 88888.00 2009-12-15 11:34:42.816 349 13163.43 550.90 56962.97 88888.00 2009-12-15 11:34:43.816 349 13163.69 551.40 56962.84 88888.00 2009-12-15 11:34:44.816 349 13163.56 551.15 56962.60 88888.00 2009-12-15 11:34:45.816 349 13163.43 551.15 56963.09 88888.00 2009-12-15 11:34:46.816 349 13164.47 551.15 56962.48 88888.00 2009-12-15 11:34:47.816 349 13163.56 551.15 56963.33 88888.00 2009-12-15 11:34:48.816 349 13163.69 551.27 56962.97 88888.00 2009-12-15 11:34:49.816 349 13163.95 551.15 56963.33 88888.00 2009-12-15 11:34:50.816 349 13163.43 550.90 56962.23 88888.00 2009-12-15 11:34:51.816 349 13163.82 551.15 56962.72 88888.00 2009-12-15 11:34:52.816 349 13164.08 551.03 56961.99 88888.00 2009-12-15 11:34:53.816 349 13163.69 551.27 56962.84 88888.00 2009-12-15 11:34:54.816 349 13163.95 550.90 56963.09 88888.00 2009-12-15 11:34:55.816 349 13163.69 551.15 56963.09 88888.00 2009-12-15 11:34:56.816 349 13164.47 551.27 56962.36 88888.00 2009-12-15 11:34:57.816 349 13163.43 551.27 56962.84 88888.00 2009-12-15 11:34:58.816 349 13163.56 551.40 56962.60 88888.00 2009-12-15 11:34:59.816 349 13163.69 551.52 56963.09 88888.00 2009-12-15 11:35:00.816 349 13163.82 550.78 56962.84 88888.00 2009-12-15 11:35:01.816 349 13163.95 550.03 56963.09 88888.00 2009-12-15 11:35:02.816 349 13163.17 550.41 56962.72 88888.00 2009-12-15 11:35:03.816 349 13163.43 551.40 56963.09 88888.00 2009-12-15 11:35:04.816 349 13163.17 550.90 56963.09 88888.00 2009-12-15 11:35:05.816 349 13163.30 550.78 56963.21 88888.00 2009-12-15 11:35:06.816 349 13164.21 550.16 56962.72 88888.00 2009-12-15 11:35:07.816 349 13163.56 551.40 56962.97 88888.00 2009-12-15 11:35:08.816 349 13163.56 550.41 56963.09 88888.00 2009-12-15 11:35:09.816 349 13163.69 551.15 56962.84 88888.00 2009-12-15 11:35:10.816 349 13163.43 551.15 56963.33 88888.00 2009-12-15 11:35:11.816 349 13163.82 550.78 56962.84 88888.00 2009-12-15 11:35:12.816 349 13164.08 550.65 56963.46 88888.00 2009-12-15 11:35:13.816 349 13163.56 550.65 56963.21 88888.00 2009-12-15 11:35:14.816 349 13164.21 550.90 56962.97 88888.00 2009-12-15 11:35:15.816 349 13163.82 551.27 56962.60 88888.00 2009-12-15 11:35:16.816 349 13164.21 551.15 56962.84 88888.00 2009-12-15 11:35:17.816 349 13163.56 550.90 56962.97 88888.00 2009-12-15 11:35:18.816 349 13163.30 551.27 56962.84 88888.00 2009-12-15 11:35:19.816 349 13164.08 551.27 56962.97 88888.00 2009-12-15 11:35:20.816 349 13164.60 552.02 56962.36 88888.00 2009-12-15 11:35:21.816 349 13163.82 551.15 56962.84 88888.00 2009-12-15 11:35:22.816 349 13163.56 550.16 56963.33 88888.00 2009-12-15 11:35:23.816 349 13163.43 551.64 56962.23 88888.00 2009-12-15 11:35:24.816 349 13163.56 550.78 56962.84 88888.00 2009-12-15 11:35:25.816 349 13163.82 550.90 56963.46 88888.00 2009-12-15 11:35:26.816 349 13163.56 550.90 56963.09 88888.00 2009-12-15 11:35:27.816 349 13163.56 551.27 56962.72 88888.00 2009-12-15 11:35:29.816 349 13163.95 550.65 56962.84 88888.00 2009-12-15 11:35:30.816 349 13164.08 550.90 56962.97 88888.00 2009-12-15 11:35:31.816 349 13163.43 551.15 56963.46 88888.00 2009-12-15 11:35:32.816 349 13162.91 552.02 56961.99 88888.00 2009-12-15 11:35:33.816 349 13163.82 550.90 56963.21 88888.00 2009-12-15 11:35:34.816 349 13163.17 550.78 56962.48 88888.00 2009-12-15 11:35:35.816 349 13163.30 551.52 56962.60 88888.00 2009-12-15 11:35:36.816 349 13163.95 550.90 56962.84 88888.00 2009-12-15 11:35:37.816 349 13164.47 551.40 56962.84 88888.00 2009-12-15 11:35:38.816 349 13164.47 550.41 56963.46 88888.00 2009-12-15 11:35:39.816 349 13163.82 551.03 56963.21 88888.00 2009-12-15 11:35:40.816 349 13164.08 550.90 56963.33 88888.00 2009-12-15 11:35:41.816 349 13164.21 551.40 56962.97 88888.00 2009-12-15 11:35:42.816 349 13163.30 551.40 56963.09 88888.00 2009-12-15 11:35:43.816 349 13164.08 551.03 56962.48 88888.00 2009-12-15 11:35:44.816 349 13163.17 550.53 56962.60 88888.00 2009-12-15 11:35:45.816 349 13163.95 551.03 56963.09 88888.00 2009-12-15 11:35:46.816 349 13163.56 550.90 56962.72 88888.00 2009-12-15 11:35:47.816 349 13163.17 551.15 56963.33 88888.00 2009-12-15 11:35:48.816 349 13163.69 551.03 56962.60 88888.00 2009-12-15 11:35:49.816 349 13163.82 551.15 56962.72 88888.00 2009-12-15 11:35:50.816 349 13163.95 551.27 56963.21 88888.00 2009-12-15 11:35:51.816 349 13163.82 551.03 56962.97 88888.00 2009-12-15 11:35:52.816 349 13164.21 550.53 56962.97 88888.00 2009-12-15 11:35:53.816 349 13163.43 550.65 56962.48 88888.00 2009-12-15 11:35:54.816 349 13163.43 551.27 56962.84 88888.00 2009-12-15 11:35:55.816 349 13164.60 550.28 56962.48 88888.00 2009-12-15 11:35:56.816 349 13163.82 550.53 56962.60 88888.00 2009-12-15 11:35:57.816 349 13163.56 550.90 56962.60 88888.00 2009-12-15 11:35:58.816 349 13164.08 550.90 56962.72 88888.00 2009-12-15 11:35:59.816 349 13163.95 551.15 56963.21 88888.00 2009-12-15 11:36:00.816 349 13163.17 551.03 56962.84 88888.00 2009-12-15 11:36:01.816 349 13164.08 550.90 56962.72 88888.00 2009-12-15 11:36:02.816 349 13163.69 550.03 56962.36 88888.00 2009-12-15 11:36:03.816 349 13164.21 551.27 56962.48 88888.00 2009-12-15 11:36:04.816 349 13163.95 551.15 56963.21 88888.00 2009-12-15 11:36:05.816 349 13162.91 551.03 56962.60 88888.00 2009-12-15 11:36:06.816 349 13163.04 550.53 56962.36 88888.00 2009-12-15 11:36:07.816 349 13163.82 550.41 56963.09 88888.00 2009-12-15 11:36:08.816 349 13163.43 550.65 56962.48 88888.00 2009-12-15 11:36:09.816 349 13163.56 551.03 56962.60 88888.00 2009-12-15 11:36:10.816 349 13163.30 550.90 56962.60 88888.00 2009-12-15 11:36:11.816 349 13163.82 550.41 56962.60 88888.00 2009-12-15 11:36:12.816 349 13163.95 551.15 56962.23 88888.00 2009-12-15 11:36:13.816 349 13163.56 551.40 56962.48 88888.00 2009-12-15 11:36:14.816 349 13163.82 550.78 56962.60 88888.00 2009-12-15 11:36:15.816 349 13163.43 550.53 56962.48 88888.00 2009-12-15 11:36:16.816 349 13163.69 551.03 56963.21 88888.00 2009-12-15 11:36:17.816 349 13163.43 550.65 56962.60 88888.00 2009-12-15 11:36:18.816 349 13163.43 551.40 56962.84 88888.00 2009-12-15 11:36:19.816 349 13163.43 552.02 56963.33 88888.00 2009-12-15 11:36:20.816 349 13163.56 551.52 56962.72 88888.00 2009-12-15 11:36:21.816 349 13163.95 551.15 56962.48 88888.00 2009-12-15 11:36:22.816 349 13164.21 550.78 56962.72 88888.00 2009-12-15 11:36:23.816 349 13163.82 551.52 56962.36 88888.00 2009-12-15 11:36:24.816 349 13164.34 551.03 56962.48 88888.00 2009-12-15 11:36:25.816 349 13163.17 550.65 56962.72 88888.00 2009-12-15 11:36:26.816 349 13163.30 551.03 56962.84 88888.00 2009-12-15 11:36:27.816 349 13163.95 551.03 56962.84 88888.00 2009-12-15 11:36:28.816 349 13163.69 551.15 56962.36 88888.00 2009-12-15 11:36:29.816 349 13163.69 551.03 56962.60 88888.00 2009-12-15 11:36:30.816 349 13163.82 551.15 56962.48 88888.00 2009-12-15 11:36:31.816 349 13163.30 550.90 56962.60 88888.00 2009-12-15 11:36:32.816 349 13163.69 550.65 56963.21 88888.00 2009-12-15 11:36:33.816 349 13163.95 550.90 56962.72 88888.00 2009-12-15 11:36:34.816 349 13163.43 551.52 56962.48 88888.00 2009-12-15 11:36:35.816 349 13163.43 551.40 56962.97 88888.00 2009-12-15 11:36:36.816 349 13163.69 551.40 56962.97 88888.00 2009-12-15 11:36:37.816 349 13163.56 551.15 56962.84 88888.00 2009-12-15 11:36:38.816 349 13162.91 550.78 56962.84 88888.00 2009-12-15 11:36:39.816 349 13163.56 550.90 56962.48 88888.00 2009-12-15 11:36:40.816 349 13163.95 550.65 56962.72 88888.00 2009-12-15 11:36:41.816 349 13163.69 550.41 56962.72 88888.00 2009-12-15 11:36:42.816 349 13163.30 550.90 56963.33 88888.00 2009-12-15 11:36:43.816 349 13163.95 551.40 56962.60 88888.00 2009-12-15 11:36:44.816 349 13162.91 551.03 56962.48 88888.00 2009-12-15 11:36:45.816 349 13163.69 549.79 56963.21 88888.00 2009-12-15 11:36:46.816 349 13163.56 551.27 56962.60 88888.00 2009-12-15 11:36:47.816 349 13163.17 550.16 56962.72 88888.00 2009-12-15 11:36:48.816 349 13163.17 550.78 56962.97 88888.00 2009-12-15 11:36:49.816 349 13163.56 551.15 56962.23 88888.00 2009-12-15 11:36:50.816 349 13163.56 550.90 56962.60 88888.00 2009-12-15 11:36:51.816 349 13163.43 551.15 56963.33 88888.00 2009-12-15 11:36:52.816 349 13164.60 550.16 56963.58 88888.00 2009-12-15 11:36:53.816 349 13163.82 550.65 56963.46 88888.00 2009-12-15 11:36:54.816 349 13163.69 551.15 56962.97 88888.00 2009-12-15 11:36:55.816 349 13163.56 550.90 56962.60 88888.00 2009-12-15 11:36:56.816 349 13164.08 550.65 56962.72 88888.00 2009-12-15 11:36:57.816 349 13163.95 551.40 56962.36 88888.00 2009-12-15 11:36:58.816 349 13163.69 550.78 56962.72 88888.00 2009-12-15 11:36:59.816 349 13163.69 550.65 56963.09 88888.00 2009-12-15 11:37:00.816 349 13164.08 550.28 56963.21 88888.00 2009-12-15 11:37:01.816 349 13163.56 550.78 56962.84 88888.00 2009-12-15 11:37:02.816 349 13163.43 550.90 56962.97 88888.00 2009-12-15 11:37:03.816 349 13163.95 550.65 56963.09 88888.00 2009-12-15 11:37:04.816 349 13163.17 550.16 56962.84 88888.00 2009-12-15 11:37:05.816 349 13164.21 551.52 56963.21 88888.00 2009-12-15 11:37:06.816 349 13163.43 550.65 56962.84 88888.00 2009-12-15 11:37:07.816 349 13163.43 550.41 56963.33 88888.00 2009-12-15 11:37:08.816 349 13163.43 551.27 56963.09 88888.00 2009-12-15 11:37:09.816 349 13164.08 551.15 56963.09 88888.00 2009-12-15 11:37:10.816 349 13164.08 551.64 56962.48 88888.00 2009-12-15 11:37:11.816 349 13163.43 550.41 56962.48 88888.00 2009-12-15 11:37:12.816 349 13163.43 551.03 56963.70 88888.00 2009-12-15 11:37:13.816 349 13164.08 550.53 56962.97 88888.00 2009-12-15 11:37:14.816 349 13163.82 550.78 56962.97 88888.00 2009-12-15 11:37:15.816 349 13163.95 551.03 56962.36 88888.00 2009-12-15 11:37:16.816 349 13163.43 551.15 56962.48 88888.00 2009-12-15 11:37:17.816 349 13163.82 550.78 56962.72 88888.00 2009-12-15 11:37:18.816 349 13163.69 550.53 56963.09 88888.00 2009-12-15 11:37:19.816 349 13163.17 550.41 56962.72 88888.00 2009-12-15 11:37:20.816 349 13163.69 551.15 56962.97 88888.00 2009-12-15 11:37:21.816 349 13163.82 550.78 56962.60 88888.00 2009-12-15 11:37:22.816 349 13163.95 551.27 56962.48 88888.00 2009-12-15 11:37:23.816 349 13163.43 551.27 56962.84 88888.00 2009-12-15 11:37:24.816 349 13163.30 551.27 56962.84 88888.00 2009-12-15 11:37:25.816 349 13163.69 551.15 56962.97 88888.00 2009-12-15 11:37:26.816 349 13163.17 550.65 56962.72 88888.00 2009-12-15 11:37:27.816 349 13164.08 551.03 56962.48 88888.00 2009-12-15 11:37:29.816 349 13163.82 550.53 56962.84 88888.00 2009-12-15 11:37:30.816 349 13163.95 550.53 56962.23 88888.00 2009-12-15 11:37:31.816 349 13164.08 550.65 56962.97 88888.00 2009-12-15 11:37:32.816 349 13163.95 550.90 56962.72 88888.00 2009-12-15 11:37:33.816 349 13164.73 550.65 56963.09 88888.00 2009-12-15 11:37:34.816 349 13163.82 550.78 56962.72 88888.00 2009-12-15 11:37:35.816 349 13163.69 551.40 56962.48 88888.00 2009-12-15 11:37:36.816 349 13163.82 551.27 56962.97 88888.00 2009-12-15 11:37:37.816 349 13163.56 550.41 56961.99 88888.00 2009-12-15 11:37:38.816 349 13163.95 551.40 56962.60 88888.00 2009-12-15 11:37:39.816 349 13163.43 550.78 56962.97 88888.00 2009-12-15 11:37:40.816 349 13163.56 550.53 56962.72 88888.00 2009-12-15 11:37:41.816 349 13163.30 550.41 56962.97 88888.00 2009-12-15 11:37:42.816 349 13163.82 550.53 56962.48 88888.00 2009-12-15 11:37:43.816 349 13163.95 550.78 56961.99 88888.00 2009-12-15 11:37:44.816 349 13163.56 551.03 56962.11 88888.00 2009-12-15 11:37:45.816 349 13163.95 551.27 56963.09 88888.00 2009-12-15 11:37:46.816 349 13163.04 551.52 56962.72 88888.00 2009-12-15 11:37:47.816 349 13164.60 550.65 56962.60 88888.00 2009-12-15 11:37:48.816 349 13163.04 551.15 56962.48 88888.00 2009-12-15 11:37:49.816 349 13164.21 551.64 56962.60 88888.00 2009-12-15 11:37:50.816 349 13163.69 550.90 56963.33 88888.00 2009-12-15 11:37:51.816 349 13163.43 551.15 56963.09 88888.00 2009-12-15 11:37:52.816 349 13163.56 551.52 56962.97 88888.00 2009-12-15 11:37:53.816 349 13163.69 550.90 56962.36 88888.00 2009-12-15 11:37:54.816 349 13163.56 550.78 56961.99 88888.00 2009-12-15 11:37:55.816 349 13163.43 550.90 56962.60 88888.00 2009-12-15 11:37:56.816 349 13164.21 550.53 56962.23 88888.00 2009-12-15 11:37:57.816 349 13164.08 550.90 56962.84 88888.00 2009-12-15 11:37:58.816 349 13164.08 551.15 56962.36 88888.00 2009-12-15 11:37:59.816 349 13164.08 551.15 56962.36 88888.00 2009-12-15 11:38:00.816 349 13163.43 550.78 56962.84 88888.00 2009-12-15 11:38:01.816 349 13163.43 550.78 56962.72 88888.00 2009-12-15 11:38:02.816 349 13163.82 551.03 56962.48 88888.00 2009-12-15 11:38:03.816 349 13164.34 550.65 56962.72 88888.00 2009-12-15 11:38:04.816 349 13163.30 550.78 56962.84 88888.00 2009-12-15 11:38:05.816 349 13163.82 550.90 56961.99 88888.00 2009-12-15 11:38:06.816 349 13163.17 550.90 56962.84 88888.00 2009-12-15 11:38:07.816 349 13163.56 550.65 56962.84 88888.00 2009-12-15 11:38:08.816 349 13163.95 551.03 56962.23 88888.00 2009-12-15 11:38:09.816 349 13164.08 550.78 56962.72 88888.00 2009-12-15 11:38:10.816 349 13163.43 550.41 56962.72 88888.00 2009-12-15 11:38:11.816 349 13163.56 551.03 56962.72 88888.00 2009-12-15 11:38:12.816 349 13163.82 550.65 56962.60 88888.00 2009-12-15 11:38:13.816 349 13163.69 550.78 56962.84 88888.00 2009-12-15 11:38:14.816 349 13163.95 550.78 56963.58 88888.00 2009-12-15 11:38:15.816 349 13164.21 551.15 56962.84 88888.00 2009-12-15 11:38:16.816 349 13163.69 551.15 56962.84 88888.00 2009-12-15 11:38:17.816 349 13164.34 550.78 56962.84 88888.00 2009-12-15 11:38:18.816 349 13163.95 551.27 56962.23 88888.00 2009-12-15 11:38:19.816 349 13164.08 550.90 56962.48 88888.00 2009-12-15 11:38:20.816 349 13163.95 550.90 56962.72 88888.00 2009-12-15 11:38:21.816 349 13163.43 550.90 56962.23 88888.00 2009-12-15 11:38:22.816 349 13164.21 550.53 56961.99 88888.00 2009-12-15 11:38:23.816 349 13164.21 551.03 56962.72 88888.00 2009-12-15 11:38:24.816 349 13164.08 550.90 56962.48 88888.00 2009-12-15 11:38:25.816 349 13164.08 550.65 56962.48 88888.00 2009-12-15 11:38:26.816 349 13163.95 551.03 56962.84 88888.00 2009-12-15 11:38:27.816 349 13164.21 551.64 56962.60 88888.00 2009-12-15 11:38:28.816 349 13163.95 550.53 56962.36 88888.00 2009-12-15 11:38:29.816 349 13163.82 550.78 56962.48 88888.00 2009-12-15 11:38:30.816 349 13163.69 551.03 56962.36 88888.00 2009-12-15 11:38:31.816 349 13164.47 550.90 56962.84 88888.00 2009-12-15 11:38:32.816 349 13163.56 551.40 56962.72 88888.00 2009-12-15 11:38:33.816 349 13163.43 550.78 56962.60 88888.00 2009-12-15 11:38:34.816 349 13163.69 551.15 56962.60 88888.00 2009-12-15 11:38:35.816 349 13164.08 550.90 56962.72 88888.00 2009-12-15 11:38:36.816 349 13162.78 551.64 56963.09 88888.00 2009-12-15 11:38:37.816 349 13164.08 551.03 56962.72 88888.00 2009-12-15 11:38:38.816 349 13163.82 550.90 56962.11 88888.00 2009-12-15 11:38:39.816 349 13163.69 551.03 56962.36 88888.00 2009-12-15 11:38:40.816 349 13163.95 550.41 56963.21 88888.00 2009-12-15 11:38:41.816 349 13164.08 550.65 56962.84 88888.00 2009-12-15 11:38:42.816 349 13164.21 550.65 56962.60 88888.00 2009-12-15 11:38:43.816 349 13164.34 551.40 56962.72 88888.00 2009-12-15 11:38:44.816 349 13163.30 551.27 56961.99 88888.00 2009-12-15 11:38:45.816 349 13164.21 551.15 56962.11 88888.00 2009-12-15 11:38:46.816 349 13164.34 551.64 56962.23 88888.00 2009-12-15 11:38:47.816 349 13163.56 550.65 56962.48 88888.00 2009-12-15 11:38:48.816 349 13164.21 551.15 56962.84 88888.00 2009-12-15 11:38:49.816 349 13164.08 550.16 56962.23 88888.00 2009-12-15 11:38:50.816 349 13164.08 550.90 56962.60 88888.00 2009-12-15 11:38:51.816 349 13163.95 551.40 56962.23 88888.00 2009-12-15 11:38:52.816 349 13164.60 551.03 56962.11 88888.00 2009-12-15 11:38:53.816 349 13164.21 550.65 56962.97 88888.00 2009-12-15 11:38:54.816 349 13163.82 550.78 56962.60 88888.00 2009-12-15 11:38:55.816 349 13164.21 551.52 56962.36 88888.00 2009-12-15 11:38:56.816 349 13163.04 551.15 56963.21 88888.00 2009-12-15 11:38:57.816 349 13163.30 550.41 56962.60 88888.00 2009-12-15 11:38:58.816 349 13163.56 551.89 56962.11 88888.00 2009-12-15 11:38:59.816 349 13163.17 551.77 56963.33 88888.00 2009-12-15 11:39:00.816 349 13164.34 551.03 56963.46 88888.00 2009-12-15 11:39:01.816 349 13163.82 551.52 56962.84 88888.00 2009-12-15 11:39:02.816 349 13164.34 551.27 56962.60 88888.00 2009-12-15 11:39:03.816 349 13163.56 551.03 56963.09 88888.00 2009-12-15 11:39:04.816 349 13163.95 550.78 56962.72 88888.00 2009-12-15 11:39:05.816 349 13163.95 550.78 56962.97 88888.00 2009-12-15 11:39:06.816 349 13164.08 550.53 56963.21 88888.00 2009-12-15 11:39:07.816 349 13163.95 551.03 56962.72 88888.00 2009-12-15 11:39:08.816 349 13163.69 551.15 56961.99 88888.00 2009-12-15 11:39:09.816 349 13164.08 551.15 56962.48 88888.00 2009-12-15 11:39:10.816 349 13163.56 551.52 56962.60 88888.00 2009-12-15 11:39:11.816 349 13163.95 551.40 56962.60 88888.00 2009-12-15 11:39:12.816 349 13163.69 551.40 56962.48 88888.00 2009-12-15 11:39:13.816 349 13162.65 550.90 56962.11 88888.00 2009-12-15 11:39:14.816 349 13164.21 551.03 56962.36 88888.00 2009-12-15 11:39:15.816 349 13164.34 551.89 56962.48 88888.00 2009-12-15 11:39:16.816 349 13164.34 550.90 56962.84 88888.00 2009-12-15 11:39:17.816 349 13164.21 551.40 56962.36 88888.00 2009-12-15 11:39:18.816 349 13164.21 551.15 56962.11 88888.00 2009-12-15 11:39:19.816 349 13163.17 550.90 56962.84 88888.00 2009-12-15 11:39:20.816 349 13164.08 551.27 56962.72 88888.00 2009-12-15 11:39:21.816 349 13163.95 550.65 56963.21 88888.00 2009-12-15 11:39:22.816 349 13163.56 551.03 56962.60 88888.00 2009-12-15 11:39:23.816 349 13163.82 551.40 56962.84 88888.00 2009-12-15 11:39:24.816 349 13163.95 550.65 56962.60 88888.00 2009-12-15 11:39:25.816 349 13163.43 551.15 56963.09 88888.00 2009-12-15 11:39:26.816 349 13163.95 551.27 56962.97 88888.00 2009-12-15 11:39:27.816 349 13163.30 550.78 56962.48 88888.00 2009-12-15 11:39:28.816 349 13163.69 550.65 56962.72 88888.00 2009-12-15 11:39:29.816 349 13163.95 551.15 56962.60 88888.00 2009-12-15 11:39:30.816 349 13164.47 551.40 56962.97 88888.00 2009-12-15 11:39:31.816 349 13163.56 550.90 56962.60 88888.00 2009-12-15 11:39:32.816 349 13163.30 550.90 56962.48 88888.00 2009-12-15 11:39:33.816 349 13163.43 550.78 56962.60 88888.00 2009-12-15 11:39:34.816 349 13163.30 550.90 56962.97 88888.00 2009-12-15 11:39:35.816 349 13164.08 551.40 56962.72 88888.00 2009-12-15 11:39:36.816 349 13163.43 550.65 56961.99 88888.00 2009-12-15 11:39:37.816 349 13164.47 551.03 56962.72 88888.00 2009-12-15 11:39:38.816 349 13163.17 550.78 56962.60 88888.00 2009-12-15 11:39:39.816 349 13163.95 551.15 56962.36 88888.00 2009-12-15 11:39:40.816 349 13164.21 550.28 56962.84 88888.00 2009-12-15 11:39:41.816 349 13163.30 551.64 56962.84 88888.00 2009-12-15 11:39:42.816 349 13163.56 551.27 56962.60 88888.00 2009-12-15 11:39:43.816 349 13164.21 550.41 56962.36 88888.00 2009-12-15 11:39:44.816 349 13163.04 551.52 56962.48 88888.00 2009-12-15 11:39:45.816 349 13163.69 551.03 56962.97 88888.00 2009-12-15 11:39:46.816 349 13164.08 551.15 56963.09 88888.00 2009-12-15 11:39:47.816 349 13163.69 550.53 56962.23 88888.00 2009-12-15 11:39:48.816 349 13163.95 550.90 56962.11 88888.00 2009-12-15 11:39:49.816 349 13164.21 551.52 56962.60 88888.00 2009-12-15 11:39:50.816 349 13164.08 550.65 56963.09 88888.00 2009-12-15 11:39:51.816 349 13164.34 550.41 56962.60 88888.00 2009-12-15 11:39:52.816 349 13164.47 551.27 56962.60 88888.00 2009-12-15 11:39:53.816 349 13163.43 550.65 56962.72 88888.00 2009-12-15 11:39:54.816 349 13164.08 551.03 56962.36 88888.00 2009-12-15 11:39:55.816 349 13163.56 550.90 56962.11 88888.00 2009-12-15 11:39:56.816 349 13164.08 550.78 56962.97 88888.00 2009-12-15 11:39:57.816 349 13164.73 550.16 56962.72 88888.00 2009-12-15 11:39:58.816 349 13164.21 550.41 56962.84 88888.00 2009-12-15 11:39:59.816 349 13164.08 551.27 56962.84 88888.00 2009-12-15 11:40:00.816 349 13163.69 549.91 56961.75 88888.00 2009-12-15 11:40:01.816 349 13163.69 550.65 56962.48 88888.00 2009-12-15 11:40:02.816 349 13164.73 551.15 56962.72 88888.00 2009-12-15 11:40:03.816 349 13164.34 550.78 56962.60 88888.00 2009-12-15 11:40:04.816 349 13164.47 550.28 56962.84 88888.00 2009-12-15 11:40:05.816 349 13163.43 551.52 56962.11 88888.00 2009-12-15 11:40:06.816 349 13164.21 550.53 56962.84 88888.00 2009-12-15 11:40:07.816 349 13163.56 551.27 56962.72 88888.00 2009-12-15 11:40:08.816 349 13164.08 550.53 56962.72 88888.00 2009-12-15 11:40:09.816 349 13163.43 550.53 56962.60 88888.00 2009-12-15 11:40:10.816 349 13164.21 551.15 56962.48 88888.00 2009-12-15 11:40:11.816 349 13163.95 551.15 56963.33 88888.00 2009-12-15 11:40:12.816 349 13164.21 550.65 56962.23 88888.00 2009-12-15 11:40:13.816 349 13164.60 551.64 56962.11 88888.00 2009-12-15 11:40:14.816 349 13163.95 551.03 56963.09 88888.00 2009-12-15 11:40:15.816 349 13163.82 551.03 56962.36 88888.00 2009-12-15 11:40:16.816 349 13163.95 551.64 56962.48 88888.00 2009-12-15 11:40:17.816 349 13163.69 551.15 56962.48 88888.00 2009-12-15 11:40:18.816 349 13164.21 551.40 56962.11 88888.00 2009-12-15 11:40:19.816 349 13163.95 551.40 56962.84 88888.00 2009-12-15 11:40:20.816 349 13163.56 550.90 56962.72 88888.00 2009-12-15 11:40:21.816 349 13164.47 551.27 56962.72 88888.00 2009-12-15 11:40:22.816 349 13164.60 550.65 56962.48 88888.00 2009-12-15 11:40:23.816 349 13163.56 550.78 56962.23 88888.00 2009-12-15 11:40:24.816 349 13163.95 552.14 56962.84 88888.00 2009-12-15 11:40:25.816 349 13163.95 550.53 56962.48 88888.00 2009-12-15 11:40:26.816 349 13163.82 550.78 56962.60 88888.00 2009-12-15 11:40:27.816 349 13164.08 550.28 56962.97 88888.00 2009-12-15 11:40:28.816 349 13163.56 551.03 56962.36 88888.00 2009-12-15 11:40:29.816 349 13163.04 551.52 56962.48 88888.00 2009-12-15 11:40:30.816 349 13164.60 550.28 56963.09 88888.00 2009-12-15 11:40:31.816 349 13164.47 550.65 56962.48 88888.00 2009-12-15 11:40:32.816 349 13163.82 550.90 56963.33 88888.00 2009-12-15 11:40:33.816 349 13164.21 551.15 56961.87 88888.00 2009-12-15 11:40:34.816 349 13164.08 550.53 56962.72 88888.00 2009-12-15 11:40:35.816 349 13163.17 550.65 56962.48 88888.00 2009-12-15 11:40:36.816 349 13163.82 551.40 56962.23 88888.00 2009-12-15 11:40:37.816 349 13164.34 550.65 56962.23 88888.00 2009-12-15 11:40:38.816 349 13163.69 551.40 56962.48 88888.00 2009-12-15 11:40:39.816 349 13164.47 550.78 56962.23 88888.00 2009-12-15 11:40:40.816 349 13164.21 551.52 56963.33 88888.00 2009-12-15 11:40:41.816 349 13164.34 550.90 56962.84 88888.00 2009-12-15 11:40:42.816 349 13163.17 550.90 56962.60 88888.00 2009-12-15 11:40:43.816 349 13164.21 550.65 56963.21 88888.00 2009-12-15 11:40:44.816 349 13163.95 550.90 56963.46 88888.00 2009-12-15 11:40:45.816 349 13164.47 550.41 56962.60 88888.00 2009-12-15 11:40:46.816 349 13164.73 551.03 56963.09 88888.00 2009-12-15 11:40:47.816 349 13163.95 550.16 56962.23 88888.00 2009-12-15 11:40:48.816 349 13163.95 550.78 56962.84 88888.00 2009-12-15 11:40:49.816 349 13163.69 550.28 56962.11 88888.00 2009-12-15 11:40:50.816 349 13164.21 550.78 56962.48 88888.00 2009-12-15 11:40:51.816 349 13163.95 550.41 56962.84 88888.00 2009-12-15 11:40:52.816 349 13163.95 550.53 56962.48 88888.00 2009-12-15 11:40:53.816 349 13163.56 550.90 56962.72 88888.00 2009-12-15 11:40:54.816 349 13164.47 551.15 56963.33 88888.00 2009-12-15 11:40:55.816 349 13163.17 550.90 56962.36 88888.00 2009-12-15 11:40:56.816 349 13164.21 551.27 56962.84 88888.00 2009-12-15 11:40:57.816 349 13163.82 550.90 56962.60 88888.00 2009-12-15 11:40:58.816 349 13164.34 551.03 56962.97 88888.00 2009-12-15 11:40:59.816 349 13163.69 551.27 56963.09 88888.00 2009-12-15 11:41:00.816 349 13163.82 551.03 56962.60 88888.00 2009-12-15 11:41:01.816 349 13164.21 550.90 56962.11 88888.00 2009-12-15 11:41:02.816 349 13164.34 550.65 56962.84 88888.00 2009-12-15 11:41:03.816 349 13163.69 550.78 56963.46 88888.00 2009-12-15 11:41:04.816 349 13164.34 550.65 56962.48 88888.00 2009-12-15 11:41:05.816 349 13164.21 551.40 56962.97 88888.00 2009-12-15 11:41:06.816 349 13164.47 550.90 56962.23 88888.00 2009-12-15 11:41:07.816 349 13164.34 551.40 56962.36 88888.00 2009-12-15 11:41:08.816 349 13164.47 551.15 56962.72 88888.00 2009-12-15 11:41:09.816 349 13164.21 550.78 56962.60 88888.00 2009-12-15 11:41:10.816 349 13163.82 550.65 56962.48 88888.00 2009-12-15 11:41:11.816 349 13164.08 551.40 56962.48 88888.00 2009-12-15 11:41:12.816 349 13163.82 550.53 56963.09 88888.00 2009-12-15 11:41:13.816 349 13164.08 551.27 56961.87 88888.00 2009-12-15 11:41:14.816 349 13164.21 551.40 56962.97 88888.00 2009-12-15 11:41:15.816 349 13163.82 551.03 56962.48 88888.00 2009-12-15 11:41:16.816 349 13164.73 551.03 56962.36 88888.00 2009-12-15 11:41:17.816 349 13163.69 550.78 56962.48 88888.00 2009-12-15 11:41:18.816 349 13163.56 551.40 56962.72 88888.00 2009-12-15 11:41:19.816 349 13163.82 550.90 56962.60 88888.00 2009-12-15 11:41:20.816 349 13164.99 550.90 56962.36 88888.00 2009-12-15 11:41:21.816 349 13164.34 551.15 56962.36 88888.00 2009-12-15 11:41:22.816 349 13164.34 550.65 56963.21 88888.00 2009-12-15 11:41:23.816 349 13164.60 550.65 56962.60 88888.00 2009-12-15 11:41:24.816 349 13164.34 550.28 56962.97 88888.00 2009-12-15 11:41:25.816 349 13164.34 551.64 56962.97 88888.00 2009-12-15 11:41:26.816 349 13164.21 551.03 56962.84 88888.00 2009-12-15 11:41:27.816 349 13164.86 550.65 56962.97 88888.00 2009-12-15 11:41:28.816 349 13163.95 551.15 56962.48 88888.00 2009-12-15 11:41:29.816 349 13163.56 550.90 56962.60 88888.00 2009-12-15 11:41:30.816 349 13164.21 551.03 56963.33 88888.00 2009-12-15 11:41:31.816 349 13164.47 550.16 56963.09 88888.00 2009-12-15 11:41:32.816 349 13164.73 551.27 56962.23 88888.00 2009-12-15 11:41:33.816 349 13163.95 551.15 56963.09 88888.00 2009-12-15 11:41:34.816 349 13164.86 550.65 56962.97 88888.00 2009-12-15 11:41:35.816 349 13164.08 551.15 56962.11 88888.00 2009-12-15 11:41:36.816 349 13164.34 550.90 56962.48 88888.00 2009-12-15 11:41:37.816 349 13163.82 550.65 56962.84 88888.00 2009-12-15 11:41:38.816 349 13164.34 550.41 56962.72 88888.00 2009-12-15 11:41:39.816 349 13163.95 550.28 56962.72 88888.00 2009-12-15 11:41:40.816 349 13164.47 551.03 56962.72 88888.00 2009-12-15 11:41:41.816 349 13164.21 551.40 56961.99 88888.00 2009-12-15 11:41:42.816 349 13164.60 551.15 56963.21 88888.00 2009-12-15 11:41:43.816 349 13163.69 550.28 56962.72 88888.00 2009-12-15 11:41:44.816 349 13164.21 551.52 56962.84 88888.00 2009-12-15 11:41:45.816 349 13163.69 551.03 56962.97 88888.00 2009-12-15 11:41:46.816 349 13163.56 551.03 56962.72 88888.00 2009-12-15 11:41:47.816 349 13164.34 551.15 56962.60 88888.00 2009-12-15 11:41:48.816 349 13163.95 550.78 56962.48 88888.00 2009-12-15 11:41:49.816 349 13163.69 551.15 56962.72 88888.00 2009-12-15 11:41:50.816 349 13164.08 550.41 56962.97 88888.00 2009-12-15 11:41:51.816 349 13164.21 551.03 56962.84 88888.00 2009-12-15 11:41:52.816 349 13163.82 551.15 56962.84 88888.00 2009-12-15 11:41:53.816 349 13163.17 550.65 56962.36 88888.00 2009-12-15 11:41:54.816 349 13163.82 550.65 56962.48 88888.00 2009-12-15 11:41:55.816 349 13163.95 550.16 56963.21 88888.00 2009-12-15 11:41:56.816 349 13164.21 551.27 56962.72 88888.00 2009-12-15 11:41:57.816 349 13163.95 551.03 56962.84 88888.00 2009-12-15 11:41:58.816 349 13163.95 551.15 56962.48 88888.00 2009-12-15 11:41:59.816 349 13163.95 550.65 56962.60 88888.00 2009-12-15 11:42:00.816 349 13163.69 551.40 56962.84 88888.00 2009-12-15 11:42:01.816 349 13163.95 550.90 56962.23 88888.00 2009-12-15 11:42:02.816 349 13163.43 551.27 56963.33 88888.00 2009-12-15 11:42:03.816 349 13163.82 551.03 56963.58 88888.00 2009-12-15 11:42:04.816 349 13164.34 550.65 56962.84 88888.00 2009-12-15 11:42:05.816 349 13164.60 550.65 56962.72 88888.00 2009-12-15 11:42:06.816 349 13163.56 551.15 56962.60 88888.00 2009-12-15 11:42:07.816 349 13163.95 550.53 56962.97 88888.00 2009-12-15 11:42:08.816 349 13163.95 551.03 56963.09 88888.00 2009-12-15 11:42:09.816 349 13163.69 551.27 56962.72 88888.00 2009-12-15 11:42:10.816 349 13164.08 550.41 56962.23 88888.00 2009-12-15 11:42:11.816 349 13163.82 550.90 56962.97 88888.00 2009-12-15 11:42:12.816 349 13163.95 551.15 56962.60 88888.00 2009-12-15 11:42:13.816 349 13164.08 550.28 56962.84 88888.00 2009-12-15 11:42:14.816 349 13164.21 550.90 56962.36 88888.00 2009-12-15 11:42:15.816 349 13164.86 550.53 56961.99 88888.00 2009-12-15 11:42:16.816 349 13164.34 550.28 56962.60 88888.00 2009-12-15 11:42:17.816 349 13164.47 550.78 56962.60 88888.00 2009-12-15 11:42:18.816 349 13164.86 551.03 56962.97 88888.00 2009-12-15 11:42:19.816 349 13164.86 550.65 56962.48 88888.00 2009-12-15 11:42:20.816 349 13163.95 551.03 56962.72 88888.00 2009-12-15 11:42:21.816 349 13163.95 551.03 56963.33 88888.00 2009-12-15 11:42:22.816 349 13163.69 551.40 56962.23 88888.00 2009-12-15 11:42:23.816 349 13164.47 550.41 56962.72 88888.00 2009-12-15 11:42:24.816 349 13164.47 550.65 56962.60 88888.00 2009-12-15 11:42:25.816 349 13164.21 550.65 56962.72 88888.00 2009-12-15 11:42:26.816 349 13163.95 551.03 56962.72 88888.00 2009-12-15 11:42:27.816 349 13164.21 550.90 56962.72 88888.00 2009-12-15 11:42:28.816 349 13164.34 551.27 56962.48 88888.00 2009-12-15 11:42:29.816 349 13163.95 550.90 56962.84 88888.00 2009-12-15 11:42:30.816 349 13164.47 550.78 56962.72 88888.00 2009-12-15 11:42:31.816 349 13164.60 550.16 56963.09 88888.00 2009-12-15 11:42:32.816 349 13164.21 551.15 56963.46 88888.00 2009-12-15 11:42:33.816 349 13164.34 550.78 56962.97 88888.00 2009-12-15 11:42:34.816 349 13164.08 549.91 56963.21 88888.00 2009-12-15 11:42:35.816 349 13164.08 551.03 56962.84 88888.00 2009-12-15 11:42:36.816 349 13163.82 551.27 56963.21 88888.00 2009-12-15 11:42:37.816 349 13164.21 550.16 56962.84 88888.00 2009-12-15 11:42:38.816 349 13163.82 550.65 56962.36 88888.00 2009-12-15 11:42:39.816 349 13164.47 550.78 56962.60 88888.00 2009-12-15 11:42:40.816 349 13163.82 550.65 56962.48 88888.00 2009-12-15 11:42:41.816 349 13163.82 550.28 56962.72 88888.00 2009-12-15 11:42:42.816 349 13164.08 550.53 56963.09 88888.00 2009-12-15 11:42:43.816 349 13163.82 550.78 56962.97 88888.00 2009-12-15 11:42:44.816 349 13163.43 551.03 56963.46 88888.00 2009-12-15 11:42:45.816 349 13163.95 550.90 56963.09 88888.00 2009-12-15 11:42:46.816 349 13164.47 550.65 56962.84 88888.00 2009-12-15 11:42:47.816 349 13164.47 550.78 56962.48 88888.00 2009-12-15 11:42:48.816 349 13164.47 550.78 56962.97 88888.00 2009-12-15 11:42:49.816 349 13164.08 550.41 56962.84 88888.00 2009-12-15 11:42:50.816 349 13163.82 550.90 56962.48 88888.00 2009-12-15 11:42:51.816 349 13163.69 550.16 56962.72 88888.00 2009-12-15 11:42:52.816 349 13164.21 550.53 56962.72 88888.00 2009-12-15 11:42:53.816 349 13164.08 551.15 56963.58 88888.00 2009-12-15 11:42:54.816 349 13164.21 550.28 56962.72 88888.00 2009-12-15 11:42:55.816 349 13163.95 550.78 56962.11 88888.00 2009-12-15 11:42:56.816 349 13164.21 550.90 56963.09 88888.00 2009-12-15 11:42:57.816 349 13163.82 551.03 56962.72 88888.00 2009-12-15 11:42:58.816 349 13164.21 549.79 56962.60 88888.00 2009-12-15 11:42:59.816 349 13163.82 550.53 56962.48 88888.00 2009-12-15 11:43:00.816 349 13164.21 551.03 56962.97 88888.00 2009-12-15 11:43:01.816 349 13163.95 550.90 56963.33 88888.00 2009-12-15 11:43:02.816 349 13164.08 550.41 56963.21 88888.00 2009-12-15 11:43:03.816 349 13163.95 550.90 56962.84 88888.00 2009-12-15 11:43:04.816 349 13164.08 550.65 56962.97 88888.00 2009-12-15 11:43:05.816 349 13164.21 550.53 56961.99 88888.00 2009-12-15 11:43:06.816 349 13164.34 550.53 56962.72 88888.00 2009-12-15 11:43:07.816 349 13164.21 550.65 56963.33 88888.00 2009-12-15 11:43:08.816 349 13164.47 550.41 56962.84 88888.00 2009-12-15 11:43:09.816 349 13164.08 550.53 56962.72 88888.00 2009-12-15 11:43:10.816 349 13164.21 550.78 56962.84 88888.00 2009-12-15 11:43:11.816 349 13164.34 550.65 56962.60 88888.00 2009-12-15 11:43:12.816 349 13164.60 550.41 56962.84 88888.00 2009-12-15 11:43:13.816 349 13164.60 550.78 56962.84 88888.00 2009-12-15 11:43:14.816 349 13164.47 550.03 56962.60 88888.00 2009-12-15 11:43:15.816 349 13164.99 551.15 56962.84 88888.00 2009-12-15 11:43:16.816 349 13163.69 550.90 56962.84 88888.00 2009-12-15 11:43:17.816 349 13164.86 549.79 56962.72 88888.00 2009-12-15 11:43:18.816 349 13164.08 550.90 56962.97 88888.00 2009-12-15 11:43:19.816 349 13164.60 550.78 56962.84 88888.00 2009-12-15 11:43:20.816 349 13164.21 550.78 56962.97 88888.00 2009-12-15 11:43:21.816 349 13163.95 551.03 56962.60 88888.00 2009-12-15 11:43:22.816 349 13164.86 550.65 56962.84 88888.00 2009-12-15 11:43:23.816 349 13164.47 550.90 56963.58 88888.00 2009-12-15 11:43:24.816 349 13164.08 550.28 56962.60 88888.00 2009-12-15 11:43:25.816 349 13164.21 551.03 56962.97 88888.00 2009-12-15 11:43:26.816 349 13164.99 550.28 56963.33 88888.00 2009-12-15 11:43:27.816 349 13164.86 550.78 56962.36 88888.00 2009-12-15 11:43:28.816 349 13164.60 551.03 56962.97 88888.00 2009-12-15 11:43:29.816 349 13164.99 550.90 56962.72 88888.00 2009-12-15 11:43:30.816 349 13164.60 551.15 56962.72 88888.00 2009-12-15 11:43:31.816 349 13164.73 550.28 56962.72 88888.00 2009-12-15 11:43:32.816 349 13164.08 550.65 56962.84 88888.00 2009-12-15 11:43:33.816 349 13164.34 550.65 56962.97 88888.00 2009-12-15 11:43:34.816 349 13164.21 550.90 56962.60 88888.00 2009-12-15 11:43:35.816 349 13164.99 550.53 56962.36 88888.00 2009-12-15 11:43:36.816 349 13164.21 550.65 56963.21 88888.00 2009-12-15 11:43:37.816 349 13164.47 550.90 56962.97 88888.00 2009-12-15 11:43:38.816 349 13164.60 550.41 56963.09 88888.00 2009-12-15 11:43:39.816 349 13164.73 550.65 56962.84 88888.00 2009-12-15 11:43:40.816 349 13164.60 550.41 56962.72 88888.00 2009-12-15 11:43:41.816 349 13164.60 550.90 56962.48 88888.00 2009-12-15 11:43:42.816 349 13164.73 550.28 56962.84 88888.00 2009-12-15 11:43:43.816 349 13163.82 550.28 56962.97 88888.00 2009-12-15 11:43:44.816 349 13164.47 550.28 56962.84 88888.00 2009-12-15 11:43:45.816 349 13164.34 550.41 56962.72 88888.00 2009-12-15 11:43:46.816 349 13163.43 550.90 56962.60 88888.00 2009-12-15 11:43:47.816 349 13164.21 550.78 56963.21 88888.00 2009-12-15 11:43:48.816 349 13164.34 550.28 56963.09 88888.00 2009-12-15 11:43:49.816 349 13164.86 550.90 56963.09 88888.00 2009-12-15 11:43:50.816 349 13164.08 551.15 56963.33 88888.00 2009-12-15 11:43:51.816 349 13164.73 551.03 56963.21 88888.00 2009-12-15 11:43:52.816 349 13164.99 551.03 56963.09 88888.00 2009-12-15 11:43:53.816 349 13163.43 550.28 56962.84 88888.00 2009-12-15 11:43:54.816 349 13165.25 550.53 56962.97 88888.00 2009-12-15 11:43:55.816 349 13165.12 550.65 56963.09 88888.00 2009-12-15 11:43:56.816 349 13164.34 550.28 56963.21 88888.00 2009-12-15 11:43:57.816 349 13164.08 550.53 56962.23 88888.00 2009-12-15 11:43:58.816 349 13164.99 550.16 56963.09 88888.00 2009-12-15 11:43:59.816 349 13164.47 550.28 56962.23 88888.00 2009-12-15 11:44:00.816 349 13164.60 550.65 56963.70 88888.00 2009-12-15 11:44:01.816 349 13164.34 550.28 56963.09 88888.00 2009-12-15 11:44:02.816 349 13164.47 550.16 56962.36 88888.00 2009-12-15 11:44:03.816 349 13164.60 550.53 56962.23 88888.00 2009-12-15 11:44:04.816 349 13164.86 550.41 56962.36 88888.00 2009-12-15 11:44:05.816 349 13164.60 550.90 56962.60 88888.00 2009-12-15 11:44:06.816 349 13164.47 551.15 56962.11 88888.00 2009-12-15 11:44:07.816 349 13164.99 550.78 56962.84 88888.00 2009-12-15 11:44:08.816 349 13164.60 550.41 56962.48 88888.00 2009-12-15 11:44:09.816 349 13163.82 550.28 56962.48 88888.00 2009-12-15 11:44:10.816 349 13164.99 550.41 56962.97 88888.00 2009-12-15 11:44:11.816 349 13164.86 550.41 56962.97 88888.00 2009-12-15 11:44:12.816 349 13164.47 550.90 56962.97 88888.00 2009-12-15 11:44:13.816 349 13164.47 550.03 56963.33 88888.00 2009-12-15 11:44:14.816 349 13164.99 550.65 56962.36 88888.00 2009-12-15 11:44:15.816 349 13164.34 550.28 56962.36 88888.00 2009-12-15 11:44:16.816 349 13164.73 550.90 56962.36 88888.00 2009-12-15 11:44:17.816 349 13164.21 551.03 56962.84 88888.00 2009-12-15 11:44:18.816 349 13164.47 550.65 56962.60 88888.00 2009-12-15 11:44:19.816 349 13164.60 550.03 56962.60 88888.00 2009-12-15 11:44:20.816 349 13164.86 550.28 56962.97 88888.00 2009-12-15 11:44:21.816 349 13164.47 550.53 56962.72 88888.00 2009-12-15 11:44:22.816 349 13164.08 549.66 56962.97 88888.00 2009-12-15 11:44:23.816 349 13164.73 550.78 56962.84 88888.00 2009-12-15 11:44:24.816 349 13164.34 550.65 56962.60 88888.00 2009-12-15 11:44:25.816 349 13164.73 550.65 56962.60 88888.00 2009-12-15 11:44:26.816 349 13164.08 550.16 56962.72 88888.00 2009-12-15 11:44:27.816 349 13164.21 550.78 56962.36 88888.00 2009-12-15 11:44:28.816 349 13164.08 551.03 56962.48 88888.00 2009-12-15 11:44:29.816 349 13164.73 550.28 56962.23 88888.00 2009-12-15 11:44:30.816 349 13164.60 550.28 56962.60 88888.00 2009-12-15 11:44:31.816 349 13164.73 550.28 56962.48 88888.00 2009-12-15 11:44:32.816 349 13164.86 550.16 56962.48 88888.00 2009-12-15 11:44:33.816 349 13164.47 550.41 56962.72 88888.00 2009-12-15 11:44:34.816 349 13164.47 550.28 56962.84 88888.00 2009-12-15 11:44:35.816 349 13164.34 551.03 56962.84 88888.00 2009-12-15 11:44:36.816 349 13163.56 550.16 56962.60 88888.00 2009-12-15 11:44:37.816 349 13164.21 550.41 56962.36 88888.00 2009-12-15 11:44:38.816 349 13163.95 550.16 56961.62 88888.00 2009-12-15 11:44:39.816 349 13164.47 550.90 56962.36 88888.00 2009-12-15 11:44:40.816 349 13163.95 550.65 56962.36 88888.00 2009-12-15 11:44:41.816 349 13164.86 550.90 56962.60 88888.00 2009-12-15 11:44:42.816 349 13163.95 551.40 56962.60 88888.00 2009-12-15 11:44:43.816 349 13164.21 550.41 56962.97 88888.00 2009-12-15 11:44:44.816 349 13164.34 550.28 56962.36 88888.00 2009-12-15 11:44:45.816 349 13163.82 550.78 56962.48 88888.00 2009-12-15 11:44:46.816 349 13164.47 550.03 56962.60 88888.00 2009-12-15 11:44:47.816 349 13163.95 550.78 56962.72 88888.00 2009-12-15 11:44:48.816 349 13163.95 550.28 56963.09 88888.00 2009-12-15 11:44:49.816 349 13164.73 550.53 56962.48 88888.00 2009-12-15 11:44:50.816 349 13163.82 550.28 56962.72 88888.00 2009-12-15 11:44:51.816 349 13164.34 550.41 56962.72 88888.00 2009-12-15 11:44:52.816 349 13164.34 550.65 56962.84 88888.00 2009-12-15 11:44:53.816 349 13163.95 550.78 56962.84 88888.00 2009-12-15 11:44:54.816 349 13164.60 550.16 56962.60 88888.00 2009-12-15 11:44:55.816 349 13164.34 550.53 56963.33 88888.00 2009-12-15 11:44:56.816 349 13164.21 549.91 56962.36 88888.00 2009-12-15 11:44:57.816 349 13163.30 550.16 56963.09 88888.00 2009-12-15 11:44:58.816 349 13164.47 550.16 56962.84 88888.00 2009-12-15 11:44:59.816 349 13163.82 550.90 56962.72 88888.00 2009-12-15 11:45:00.816 349 13164.08 550.53 56962.48 88888.00 2009-12-15 11:45:01.816 349 13163.82 551.03 56962.11 88888.00 2009-12-15 11:45:02.816 349 13163.43 550.53 56962.11 88888.00 2009-12-15 11:45:03.816 349 13164.08 550.03 56962.97 88888.00 2009-12-15 11:45:04.816 349 13163.56 550.28 56962.36 88888.00 2009-12-15 11:45:05.816 349 13163.69 550.78 56962.48 88888.00 2009-12-15 11:45:06.816 349 13163.69 550.90 56962.60 88888.00 2009-12-15 11:45:07.816 349 13163.56 550.90 56962.48 88888.00 2009-12-15 11:45:08.816 349 13164.60 550.16 56962.48 88888.00 2009-12-15 11:45:09.816 349 13163.69 550.65 56962.60 88888.00 2009-12-15 11:45:10.816 349 13163.95 550.90 56962.48 88888.00 2009-12-15 11:45:11.816 349 13164.34 551.03 56962.23 88888.00 2009-12-15 11:45:12.816 349 13163.56 550.41 56963.09 88888.00 2009-12-15 11:45:13.816 349 13163.82 550.78 56962.36 88888.00 2009-12-15 11:45:14.816 349 13163.30 550.53 56962.23 88888.00 2009-12-15 11:45:15.816 349 13163.95 549.91 56962.60 88888.00 2009-12-15 11:45:16.816 349 13163.69 550.65 56962.36 88888.00 2009-12-15 11:45:17.816 349 13163.56 551.03 56962.36 88888.00 2009-12-15 11:45:18.816 349 13164.08 551.03 56962.48 88888.00 2009-12-15 11:45:19.816 349 13163.56 550.65 56962.72 88888.00 2009-12-15 11:45:20.816 349 13164.21 550.65 56962.48 88888.00 2009-12-15 11:45:21.816 349 13164.08 550.78 56962.60 88888.00 2009-12-15 11:45:22.816 349 13164.08 550.03 56962.72 88888.00 2009-12-15 11:45:23.816 349 13164.21 550.16 56962.11 88888.00 2009-12-15 11:45:24.816 349 13164.08 550.65 56961.75 88888.00 2009-12-15 11:45:25.816 349 13163.82 550.41 56961.87 88888.00 2009-12-15 11:45:26.816 349 13163.95 550.65 56962.60 88888.00 2009-12-15 11:45:27.816 349 13163.56 550.28 56961.87 88888.00 2009-12-15 11:45:29.816 349 13162.78 550.65 56962.48 88888.00 2009-12-15 11:45:30.816 349 13163.43 550.16 56961.87 88888.00 2009-12-15 11:45:31.816 349 13163.56 550.28 56962.23 88888.00 2009-12-15 11:45:32.816 349 13163.82 550.78 56962.60 88888.00 2009-12-15 11:45:33.816 349 13163.95 550.16 56962.48 88888.00 2009-12-15 11:45:34.816 349 13162.91 550.78 56962.48 88888.00 2009-12-15 11:45:35.816 349 13163.43 550.41 56962.36 88888.00 2009-12-15 11:45:36.816 349 13163.43 550.28 56962.36 88888.00 2009-12-15 11:45:37.816 349 13163.56 550.28 56962.72 88888.00 2009-12-15 11:45:38.816 349 13163.56 550.78 56962.48 88888.00 2009-12-15 11:45:39.816 349 13163.30 550.16 56962.72 88888.00 2009-12-15 11:45:40.816 349 13163.56 550.41 56962.11 88888.00 2009-12-15 11:45:41.816 349 13163.82 550.03 56961.87 88888.00 2009-12-15 11:45:42.816 349 13162.91 549.79 56962.23 88888.00 2009-12-15 11:45:43.816 349 13163.95 550.28 56962.48 88888.00 2009-12-15 11:45:44.816 349 13163.43 550.90 56962.23 88888.00 2009-12-15 11:45:45.816 349 13163.30 550.03 56962.97 88888.00 2009-12-15 11:45:46.816 349 13163.43 549.66 56962.48 88888.00 2009-12-15 11:45:47.816 349 13163.17 550.78 56962.48 88888.00 2009-12-15 11:45:48.816 349 13163.56 550.53 56961.75 88888.00 2009-12-15 11:45:49.816 349 13163.17 550.03 56962.23 88888.00 2009-12-15 11:45:50.816 349 13163.30 550.41 56962.11 88888.00 2009-12-15 11:45:51.816 349 13163.30 550.53 56962.97 88888.00 2009-12-15 11:45:52.816 349 13162.78 550.28 56962.60 88888.00 2009-12-15 11:45:53.816 349 13163.82 550.53 56962.48 88888.00 2009-12-15 11:45:54.816 349 13164.08 550.90 56962.48 88888.00 2009-12-15 11:45:55.816 349 13163.82 550.16 56962.36 88888.00 2009-12-15 11:45:56.816 349 13163.69 550.65 56962.23 88888.00 2009-12-15 11:45:57.816 349 13163.69 550.53 56961.62 88888.00 2009-12-15 11:45:58.816 349 13163.43 550.28 56961.99 88888.00 2009-12-15 11:45:59.816 349 13163.69 550.78 56962.11 88888.00 2009-12-15 11:46:00.816 349 13164.60 550.53 56961.99 88888.00 2009-12-15 11:46:01.816 349 13163.95 549.91 56962.72 88888.00 2009-12-15 11:46:02.816 349 13163.82 550.90 56962.11 88888.00 2009-12-15 11:46:03.816 349 13163.56 550.65 56962.60 88888.00 2009-12-15 11:46:04.816 349 13164.08 550.16 56962.11 88888.00 2009-12-15 11:46:05.816 349 13163.56 550.65 56961.62 88888.00 2009-12-15 11:46:06.816 349 13164.08 550.65 56962.36 88888.00 2009-12-15 11:46:07.816 349 13163.17 551.03 56962.23 88888.00 2009-12-15 11:46:08.816 349 13163.82 550.41 56962.36 88888.00 2009-12-15 11:46:09.816 349 13163.30 550.28 56962.36 88888.00 2009-12-15 11:46:10.816 349 13163.17 550.41 56962.48 88888.00 2009-12-15 11:46:11.816 349 13163.43 550.53 56962.36 88888.00 2009-12-15 11:46:12.816 349 13163.56 550.28 56962.48 88888.00 2009-12-15 11:46:13.816 349 13163.04 550.65 56962.48 88888.00 2009-12-15 11:46:14.816 349 13163.43 550.41 56962.48 88888.00 2009-12-15 11:46:15.816 349 13163.56 550.03 56962.23 88888.00 2009-12-15 11:46:16.816 349 13163.82 550.41 56962.36 88888.00 2009-12-15 11:46:17.816 349 13163.04 550.65 56961.75 88888.00 2009-12-15 11:46:18.816 349 13163.43 550.78 56962.11 88888.00 2009-12-15 11:46:19.816 349 13163.43 550.78 56962.36 88888.00 2009-12-15 11:46:20.816 349 13163.95 550.53 56961.75 88888.00 2009-12-15 11:46:21.816 349 13163.43 550.65 56961.62 88888.00 2009-12-15 11:46:22.816 349 13163.69 550.28 56962.11 88888.00 2009-12-15 11:46:23.816 349 13164.08 550.53 56962.23 88888.00 2009-12-15 11:46:24.816 349 13163.69 550.16 56962.11 88888.00 2009-12-15 11:46:25.816 349 13163.17 550.41 56961.62 88888.00 2009-12-15 11:46:26.816 349 13164.21 550.53 56962.23 88888.00 2009-12-15 11:46:27.816 349 13163.95 550.41 56962.60 88888.00 2009-12-15 11:46:28.816 349 13163.69 549.91 56962.48 88888.00 2009-12-15 11:46:29.816 349 13163.82 550.03 56962.60 88888.00 2009-12-15 11:46:30.816 349 13163.43 550.78 56962.23 88888.00 2009-12-15 11:46:31.816 349 13163.56 550.28 56962.72 88888.00 2009-12-15 11:46:32.816 349 13163.56 550.16 56962.36 88888.00 2009-12-15 11:46:33.816 349 13163.43 550.78 56961.99 88888.00 2009-12-15 11:46:34.816 349 13163.82 550.53 56962.11 88888.00 2009-12-15 11:46:35.816 349 13163.69 550.28 56962.36 88888.00 2009-12-15 11:46:36.816 349 13163.17 550.16 56962.48 88888.00 2009-12-15 11:46:37.816 349 13163.43 550.03 56962.36 88888.00 2009-12-15 11:46:38.816 349 13163.43 550.90 56962.84 88888.00 2009-12-15 11:46:39.816 349 13163.56 550.16 56962.23 88888.00 2009-12-15 11:46:40.816 349 13163.82 550.28 56962.72 88888.00 2009-12-15 11:46:41.816 349 13163.17 550.78 56962.48 88888.00 2009-12-15 11:46:42.816 349 13164.08 550.65 56962.48 88888.00 2009-12-15 11:46:43.816 349 13164.08 549.79 56962.72 88888.00 2009-12-15 11:46:44.816 349 13163.30 550.53 56962.84 88888.00 2009-12-15 11:46:45.816 349 13162.39 550.53 56962.48 88888.00 2009-12-15 11:46:46.816 349 13163.04 550.03 56962.23 88888.00 2009-12-15 11:46:47.816 349 13163.82 550.65 56962.48 88888.00 2009-12-15 11:46:48.816 349 13162.91 550.41 56961.99 88888.00 2009-12-15 11:46:49.816 349 13163.43 550.41 56962.48 88888.00 2009-12-15 11:46:50.816 349 13163.56 550.65 56962.23 88888.00 2009-12-15 11:46:51.816 349 13163.30 550.28 56961.99 88888.00 2009-12-15 11:46:52.816 349 13162.91 550.90 56962.23 88888.00 2009-12-15 11:46:53.816 349 13163.69 550.78 56962.48 88888.00 2009-12-15 11:46:54.816 349 13162.78 550.78 56962.48 88888.00 2009-12-15 11:46:55.816 349 13162.91 551.40 56962.23 88888.00 2009-12-15 11:46:56.816 349 13163.43 550.90 56961.99 88888.00 2009-12-15 11:46:57.816 349 13163.17 550.90 56962.60 88888.00 2009-12-15 11:46:58.816 349 13163.04 551.15 56961.62 88888.00 2009-12-15 11:46:59.816 349 13163.04 551.15 56961.87 88888.00 2009-12-15 11:47:00.816 349 13163.69 550.78 56962.72 88888.00 2009-12-15 11:47:01.816 349 13162.65 550.78 56962.48 88888.00 2009-12-15 11:47:02.816 349 13163.69 551.15 56962.48 88888.00 2009-12-15 11:47:03.816 349 13163.30 550.53 56962.11 88888.00 2009-12-15 11:47:04.816 349 13163.17 550.78 56962.60 88888.00 2009-12-15 11:47:05.816 349 13163.17 550.16 56961.87 88888.00 2009-12-15 11:47:06.816 349 13163.56 550.90 56962.60 88888.00 2009-12-15 11:47:07.816 349 13163.04 551.15 56961.99 88888.00 2009-12-15 11:47:08.816 349 13163.56 550.41 56962.23 88888.00 2009-12-15 11:47:09.816 349 13163.56 551.03 56961.75 88888.00 2009-12-15 11:47:10.816 349 13163.82 550.16 56961.62 88888.00 2009-12-15 11:47:11.816 349 13163.95 550.78 56962.60 88888.00 2009-12-15 11:47:12.816 349 13162.91 550.53 56961.75 88888.00 2009-12-15 11:47:13.816 349 13163.69 550.16 56962.23 88888.00 2009-12-15 11:47:14.816 349 13163.56 551.15 56962.84 88888.00 2009-12-15 11:47:15.816 349 13163.43 551.03 56961.75 88888.00 2009-12-15 11:47:16.816 349 13164.08 551.03 56961.75 88888.00 2009-12-15 11:47:17.816 349 13163.95 550.65 56963.21 88888.00 2009-12-15 11:47:18.816 349 13163.95 551.15 56962.60 88888.00 2009-12-15 11:47:19.816 349 13163.82 550.53 56961.99 88888.00 2009-12-15 11:47:20.816 349 13164.21 550.78 56962.36 88888.00 2009-12-15 11:47:21.816 349 13164.60 550.78 56962.84 88888.00 2009-12-15 11:47:22.816 349 13163.56 550.90 56961.99 88888.00 2009-12-15 11:47:23.816 349 13164.21 550.90 56962.60 88888.00 2009-12-15 11:47:24.816 349 13163.95 550.78 56962.60 88888.00 2009-12-15 11:47:25.816 349 13163.82 551.03 56962.48 88888.00 2009-12-15 11:47:26.816 349 13163.95 550.78 56962.84 88888.00 2009-12-15 11:47:27.816 349 13163.82 550.78 56962.36 88888.00 2009-12-15 11:47:28.816 349 13164.60 551.03 56962.60 88888.00 2009-12-15 11:47:29.816 349 13164.08 550.65 56962.60 88888.00 2009-12-15 11:47:30.816 349 13164.21 550.90 56962.23 88888.00 2009-12-15 11:47:31.816 349 13164.21 551.27 56962.36 88888.00 2009-12-15 11:47:32.816 349 13163.95 551.27 56961.99 88888.00 2009-12-15 11:47:33.816 349 13163.56 551.03 56961.99 88888.00 2009-12-15 11:47:34.816 349 13164.47 550.53 56962.48 88888.00 2009-12-15 11:47:35.816 349 13163.43 551.15 56962.36 88888.00 2009-12-15 11:47:36.816 349 13164.08 550.41 56962.11 88888.00 2009-12-15 11:47:37.816 349 13163.30 550.78 56962.11 88888.00 2009-12-15 11:47:38.816 349 13163.69 550.78 56962.11 88888.00 2009-12-15 11:47:39.816 349 13164.21 551.15 56962.48 88888.00 2009-12-15 11:47:40.816 349 13164.34 550.41 56962.60 88888.00 2009-12-15 11:47:41.816 349 13164.21 550.53 56962.60 88888.00 2009-12-15 11:47:42.816 349 13164.08 550.65 56961.87 88888.00 2009-12-15 11:47:43.816 349 13163.17 551.03 56962.36 88888.00 2009-12-15 11:47:44.816 349 13164.21 550.90 56962.23 88888.00 2009-12-15 11:47:45.816 349 13164.73 550.65 56962.11 88888.00 2009-12-15 11:47:46.816 349 13164.08 550.65 56962.11 88888.00 2009-12-15 11:47:47.816 349 13164.21 550.65 56962.60 88888.00 2009-12-15 11:47:48.815 349 13164.60 551.15 56962.48 88888.00 2009-12-15 11:47:49.815 349 13164.21 550.78 56962.72 88888.00 2009-12-15 11:47:50.815 349 13164.08 550.65 56962.23 88888.00 2009-12-15 11:47:51.815 349 13163.30 550.90 56962.11 88888.00 2009-12-15 11:47:52.815 349 13164.08 551.15 56962.23 88888.00 2009-12-15 11:47:53.815 349 13164.47 551.03 56961.99 88888.00 2009-12-15 11:47:54.815 349 13164.73 550.65 56962.36 88888.00 2009-12-15 11:47:55.815 349 13163.95 550.16 56962.60 88888.00 2009-12-15 11:47:56.815 349 13163.95 551.40 56961.99 88888.00 2009-12-15 11:47:57.815 349 13164.34 551.15 56962.11 88888.00 2009-12-15 11:47:58.815 349 13164.47 551.15 56962.11 88888.00 2009-12-15 11:47:59.815 349 13162.91 550.65 56962.97 88888.00 2009-12-15 11:48:00.815 349 13163.69 550.41 56962.11 88888.00 2009-12-15 11:48:01.815 349 13163.30 550.41 56962.23 88888.00 2009-12-15 11:48:02.815 349 13163.95 551.64 56962.36 88888.00 2009-12-15 11:48:03.815 349 13164.34 550.78 56962.48 88888.00 2009-12-15 11:48:04.815 349 13163.69 550.28 56962.36 88888.00 2009-12-15 11:48:05.815 349 13164.08 551.15 56962.23 88888.00 2009-12-15 11:48:06.815 349 13163.82 550.78 56962.48 88888.00 2009-12-15 11:48:07.815 349 13163.56 551.27 56962.72 88888.00 2009-12-15 11:48:08.815 349 13163.95 550.16 56962.84 88888.00 2009-12-15 11:48:09.815 349 13163.43 550.65 56961.99 88888.00 2009-12-15 11:48:10.815 349 13163.69 551.27 56962.23 88888.00 2009-12-15 11:48:11.815 349 13163.56 551.64 56961.62 88888.00 2009-12-15 11:48:12.815 349 13163.30 550.90 56962.36 88888.00 2009-12-15 11:48:13.815 349 13164.21 550.90 56961.99 88888.00 2009-12-15 11:48:14.815 349 13163.56 550.53 56962.48 88888.00 2009-12-15 11:48:15.815 349 13163.69 550.53 56962.11 88888.00 2009-12-15 11:48:16.815 349 13164.21 551.15 56962.23 88888.00 2009-12-15 11:48:17.815 349 13163.95 551.03 56961.87 88888.00 2009-12-15 11:48:18.815 349 13164.08 550.28 56962.60 88888.00 2009-12-15 11:48:19.815 349 13163.95 551.03 56962.11 88888.00 2009-12-15 11:48:20.815 349 13164.21 550.90 56962.72 88888.00 2009-12-15 11:48:21.815 349 13164.47 550.90 56961.99 88888.00 2009-12-15 11:48:22.815 349 13164.47 551.27 56962.23 88888.00 2009-12-15 11:48:23.815 349 13164.21 550.90 56962.36 88888.00 2009-12-15 11:48:24.815 349 13163.95 550.78 56962.11 88888.00 2009-12-15 11:48:25.815 349 13164.21 550.16 56962.72 88888.00 2009-12-15 11:48:26.815 349 13163.56 550.65 56962.11 88888.00 2009-12-15 11:48:27.815 349 13164.73 550.78 56962.36 88888.00 2009-12-15 11:48:28.815 349 13164.21 550.65 56962.11 88888.00 2009-12-15 11:48:29.815 349 13164.34 550.90 56962.11 88888.00 2009-12-15 11:48:30.815 349 13164.21 550.90 56962.48 88888.00 2009-12-15 11:48:31.815 349 13164.60 550.53 56961.75 88888.00 2009-12-15 11:48:32.815 349 13163.95 550.78 56961.99 88888.00 2009-12-15 11:48:33.815 349 13164.47 551.15 56962.72 88888.00 2009-12-15 11:48:34.815 349 13164.34 550.53 56962.97 88888.00 2009-12-15 11:48:35.815 349 13164.47 550.65 56962.11 88888.00 2009-12-15 11:48:36.815 349 13163.82 550.90 56962.72 88888.00 2009-12-15 11:48:37.815 349 13164.34 551.27 56962.48 88888.00 2009-12-15 11:48:38.815 349 13163.56 550.41 56962.84 88888.00 2009-12-15 11:48:39.815 349 13164.47 550.90 56962.11 88888.00 2009-12-15 11:48:40.815 349 13164.34 550.90 56962.23 88888.00 2009-12-15 11:48:41.815 349 13163.95 550.78 56962.23 88888.00 2009-12-15 11:48:42.815 349 13163.95 550.65 56962.36 88888.00 2009-12-15 11:48:43.815 349 13163.69 550.16 56962.48 88888.00 2009-12-15 11:48:44.815 349 13163.95 550.28 56962.36 88888.00 2009-12-15 11:48:45.815 349 13163.95 551.15 56961.87 88888.00 2009-12-15 11:48:46.815 349 13164.08 551.03 56962.48 88888.00 2009-12-15 11:48:47.815 349 13164.08 550.28 56962.23 88888.00 2009-12-15 11:48:48.815 349 13164.47 550.78 56961.87 88888.00 2009-12-15 11:48:49.815 349 13163.95 550.28 56961.75 88888.00 2009-12-15 11:48:50.815 349 13163.95 550.65 56961.38 88888.00 2009-12-15 11:48:51.815 349 13164.08 550.53 56962.11 88888.00 2009-12-15 11:48:52.815 349 13164.47 550.90 56962.36 88888.00 2009-12-15 11:48:53.815 349 13163.95 550.41 56961.62 88888.00 2009-12-15 11:48:54.815 349 13163.56 550.53 56962.11 88888.00 2009-12-15 11:48:55.815 349 13164.21 550.41 56962.23 88888.00 2009-12-15 11:48:56.815 349 13163.43 551.03 56962.72 88888.00 2009-12-15 11:48:57.815 349 13163.43 550.78 56962.84 88888.00 2009-12-15 11:48:58.815 349 13163.30 551.03 56962.48 88888.00 2009-12-15 11:48:59.815 349 13164.21 550.53 56962.36 88888.00 2009-12-15 11:49:00.815 349 13163.17 550.53 56962.72 88888.00 2009-12-15 11:49:01.815 349 13163.56 550.53 56962.48 88888.00 2009-12-15 11:49:02.815 349 13163.82 550.90 56962.60 88888.00 2009-12-15 11:49:03.815 349 13163.04 550.90 56961.99 88888.00 2009-12-15 11:49:04.815 349 13163.95 550.90 56962.72 88888.00 2009-12-15 11:49:05.815 349 13163.56 550.65 56961.87 88888.00 2009-12-15 11:49:06.815 349 13164.21 550.53 56962.60 88888.00 2009-12-15 11:49:07.815 349 13163.56 550.16 56961.87 88888.00 2009-12-15 11:49:08.815 349 13164.08 550.53 56961.87 88888.00 2009-12-15 11:49:09.815 349 13163.30 550.53 56962.60 88888.00 2009-12-15 11:49:10.815 349 13163.43 550.16 56962.11 88888.00 2009-12-15 11:49:11.815 349 13163.30 550.41 56961.99 88888.00 2009-12-15 11:49:12.815 349 13163.30 550.65 56962.36 88888.00 2009-12-15 11:49:13.815 349 13163.56 550.78 56962.11 88888.00 2009-12-15 11:49:14.815 349 13163.82 550.28 56961.62 88888.00 2009-12-15 11:49:15.815 349 13164.08 550.65 56962.60 88888.00 2009-12-15 11:49:16.815 349 13163.82 550.78 56962.23 88888.00 2009-12-15 11:49:17.815 349 13163.56 550.41 56962.23 88888.00 2009-12-15 11:49:18.815 349 13163.30 550.78 56963.21 88888.00 2009-12-15 11:49:19.815 349 13164.08 550.16 56962.11 88888.00 2009-12-15 11:49:20.815 349 13164.34 551.15 56962.48 88888.00 2009-12-15 11:49:21.815 349 13163.82 550.78 56961.99 88888.00 2009-12-15 11:49:22.815 349 13163.69 550.65 56962.60 88888.00 2009-12-15 11:49:23.815 349 13164.47 550.03 56961.62 88888.00 2009-12-15 11:49:24.815 349 13163.95 550.65 56962.23 88888.00 2009-12-15 11:49:25.815 349 13163.56 550.65 56962.60 88888.00 2009-12-15 11:49:26.815 349 13163.82 550.28 56962.11 88888.00 2009-12-15 11:49:27.815 349 13164.73 550.16 56962.72 88888.00 2009-12-15 11:49:29.815 349 13163.82 550.16 56962.60 88888.00 2009-12-15 11:49:30.815 349 13163.43 550.65 56962.36 88888.00 2009-12-15 11:49:31.815 349 13163.82 550.78 56962.23 88888.00 2009-12-15 11:49:32.815 349 13163.95 550.65 56962.23 88888.00 2009-12-15 11:49:33.815 349 13163.82 550.78 56961.99 88888.00 2009-12-15 11:49:34.815 349 13163.30 550.90 56962.60 88888.00 2009-12-15 11:49:35.815 349 13163.30 550.90 56962.23 88888.00 2009-12-15 11:49:36.815 349 13163.43 550.78 56962.36 88888.00 2009-12-15 11:49:37.815 349 13164.08 550.65 56962.36 88888.00 2009-12-15 11:49:38.815 349 13164.21 550.53 56962.11 88888.00 2009-12-15 11:49:39.815 349 13164.08 550.53 56962.72 88888.00 2009-12-15 11:49:40.815 349 13163.43 550.90 56962.48 88888.00 2009-12-15 11:49:41.815 349 13163.69 550.78 56962.36 88888.00 2009-12-15 11:49:42.815 349 13163.69 551.40 56962.48 88888.00 2009-12-15 11:49:43.815 349 13164.08 550.28 56961.75 88888.00 2009-12-15 11:49:44.815 349 13163.95 551.03 56961.62 88888.00 2009-12-15 11:49:45.815 349 13163.82 550.90 56962.11 88888.00 2009-12-15 11:49:46.815 349 13163.56 550.78 56961.87 88888.00 2009-12-15 11:49:47.815 349 13163.43 550.78 56961.87 88888.00 2009-12-15 11:49:48.815 349 13163.04 551.27 56961.62 88888.00 2009-12-15 11:49:49.815 349 13163.69 550.78 56962.36 88888.00 2009-12-15 11:49:50.815 349 13163.95 550.78 56961.87 88888.00 2009-12-15 11:49:51.815 349 13163.30 551.03 56962.60 88888.00 2009-12-15 11:49:52.815 349 13163.30 551.03 56961.99 88888.00 2009-12-15 11:49:53.815 349 13163.30 550.65 56962.36 88888.00 2009-12-15 11:49:54.815 349 13163.56 550.28 56961.87 88888.00 2009-12-15 11:49:55.815 349 13163.56 551.64 56962.60 88888.00 2009-12-15 11:49:56.815 349 13163.82 550.28 56962.72 88888.00 2009-12-15 11:49:57.815 349 13163.95 550.78 56962.60 88888.00 2009-12-15 11:49:58.815 349 13162.65 550.53 56962.72 88888.00 2009-12-15 11:49:59.815 349 13163.17 551.64 56961.62 88888.00 2009-12-15 11:50:00.815 349 13163.82 550.28 56961.99 88888.00 2009-12-15 11:50:01.815 349 13163.30 550.90 56961.99 88888.00 2009-12-15 11:50:02.815 349 13163.17 550.90 56961.99 88888.00 2009-12-15 11:50:03.815 349 13163.56 550.53 56962.11 88888.00 2009-12-15 11:50:04.815 349 13163.04 550.41 56962.23 88888.00 2009-12-15 11:50:05.815 349 13163.56 550.65 56962.60 88888.00 2009-12-15 11:50:06.815 349 13163.30 551.52 56962.84 88888.00 2009-12-15 11:50:07.815 349 13163.30 550.90 56962.23 88888.00 2009-12-15 11:50:08.815 349 13163.30 551.15 56962.36 88888.00 2009-12-15 11:50:09.815 349 13163.56 550.53 56961.99 88888.00 2009-12-15 11:50:10.815 349 13163.04 550.90 56961.75 88888.00 2009-12-15 11:50:11.815 349 13163.30 550.16 56962.11 88888.00 2009-12-15 11:50:12.815 349 13163.56 550.78 56962.97 88888.00 2009-12-15 11:50:13.815 349 13164.21 551.03 56962.97 88888.00 2009-12-15 11:50:14.815 349 13163.69 550.90 56962.48 88888.00 2009-12-15 11:50:15.815 349 13163.69 550.65 56961.99 88888.00 2009-12-15 11:50:16.815 349 13163.69 550.90 56962.23 88888.00 2009-12-15 11:50:17.815 349 13163.56 550.28 56962.48 88888.00 2009-12-15 11:50:18.815 349 13163.82 550.90 56961.87 88888.00 2009-12-15 11:50:19.815 349 13163.82 550.53 56962.36 88888.00 2009-12-15 11:50:20.815 349 13164.34 551.03 56962.23 88888.00 2009-12-15 11:50:21.815 349 13163.82 550.03 56961.99 88888.00 2009-12-15 11:50:22.815 349 13163.43 550.90 56962.11 88888.00 2009-12-15 11:50:23.815 349 13163.95 551.03 56961.99 88888.00 2009-12-15 11:50:24.815 349 13163.82 550.41 56962.23 88888.00 2009-12-15 11:50:25.815 349 13163.82 550.53 56962.11 88888.00 2009-12-15 11:50:26.815 349 13163.17 550.78 56962.23 88888.00 2009-12-15 11:50:27.815 349 13164.34 551.40 56962.72 88888.00 2009-12-15 11:50:28.815 349 13163.95 550.28 56962.97 88888.00 2009-12-15 11:50:29.815 349 13163.56 550.78 56962.23 88888.00 2009-12-15 11:50:30.815 349 13163.82 550.03 56962.23 88888.00 2009-12-15 11:50:31.815 349 13163.69 550.90 56962.72 88888.00 2009-12-15 11:50:32.815 349 13163.30 550.90 56961.87 88888.00 2009-12-15 11:50:33.815 349 13163.43 551.27 56962.36 88888.00 2009-12-15 11:50:34.815 349 13164.21 550.53 56962.84 88888.00 2009-12-15 11:50:35.815 349 13164.08 550.90 56961.99 88888.00 2009-12-15 11:50:36.815 349 13164.08 550.90 56962.23 88888.00 2009-12-15 11:50:37.815 349 13163.95 550.53 56961.50 88888.00 2009-12-15 11:50:38.815 349 13163.56 550.03 56962.48 88888.00 2009-12-15 11:50:39.815 349 13163.95 550.53 56961.62 88888.00 2009-12-15 11:50:40.815 349 13164.08 550.28 56961.87 88888.00 2009-12-15 11:50:41.815 349 13164.08 551.03 56962.60 88888.00 2009-12-15 11:50:42.815 349 13163.95 549.79 56962.36 88888.00 2009-12-15 11:50:43.815 349 13164.21 551.27 56962.60 88888.00 2009-12-15 11:50:44.815 349 13163.95 550.03 56962.48 88888.00 2009-12-15 11:50:45.815 349 13163.69 550.41 56962.60 88888.00 2009-12-15 11:50:46.815 349 13163.82 550.78 56962.48 88888.00 2009-12-15 11:50:47.815 349 13164.08 550.53 56962.36 88888.00 2009-12-15 11:50:48.815 349 13163.95 550.78 56962.48 88888.00 2009-12-15 11:50:49.815 349 13164.08 550.65 56962.23 88888.00 2009-12-15 11:50:50.815 349 13163.56 550.78 56962.48 88888.00 2009-12-15 11:50:51.815 349 13163.56 550.90 56962.36 88888.00 2009-12-15 11:50:52.815 349 13163.69 550.41 56962.23 88888.00 2009-12-15 11:50:53.815 349 13163.95 550.78 56962.84 88888.00 2009-12-15 11:50:54.815 349 13162.91 550.65 56961.87 88888.00 2009-12-15 11:50:55.815 349 13163.95 550.53 56962.60 88888.00 2009-12-15 11:50:56.815 349 13163.82 551.27 56962.48 88888.00 2009-12-15 11:50:57.815 349 13163.69 550.41 56962.97 88888.00 2009-12-15 11:50:58.815 349 13164.73 550.16 56962.11 88888.00 2009-12-15 11:50:59.815 349 13164.08 550.41 56962.48 88888.00 2009-12-15 11:51:00.815 349 13163.69 551.15 56962.72 88888.00 2009-12-15 11:51:01.815 349 13163.95 550.65 56962.48 88888.00 2009-12-15 11:51:02.815 349 13163.95 550.65 56961.87 88888.00 2009-12-15 11:51:03.815 349 13163.43 550.53 56962.36 88888.00 2009-12-15 11:51:04.815 349 13163.56 550.28 56962.84 88888.00 2009-12-15 11:51:05.815 349 13163.95 550.65 56962.36 88888.00 2009-12-15 11:51:06.815 349 13164.21 550.65 56961.87 88888.00 2009-12-15 11:51:07.815 349 13163.56 550.41 56962.72 88888.00 2009-12-15 11:51:08.815 349 13163.56 550.90 56962.97 88888.00 2009-12-15 11:51:09.815 349 13163.82 550.03 56962.36 88888.00 2009-12-15 11:51:10.815 349 13163.82 550.16 56962.48 88888.00 2009-12-15 11:51:11.815 349 13163.43 550.65 56962.72 88888.00 2009-12-15 11:51:12.815 349 13164.21 550.41 56962.60 88888.00 2009-12-15 11:51:13.815 349 13164.08 550.53 56962.11 88888.00 2009-12-15 11:51:14.815 349 13163.82 550.41 56961.99 88888.00 2009-12-15 11:51:15.815 349 13163.30 550.90 56962.60 88888.00 2009-12-15 11:51:16.815 349 13163.69 550.41 56962.23 88888.00 2009-12-15 11:51:17.815 349 13163.30 550.41 56962.60 88888.00 2009-12-15 11:51:18.815 349 13164.99 550.90 56962.72 88888.00 2009-12-15 11:51:19.815 349 13163.56 549.91 56962.72 88888.00 2009-12-15 11:51:20.815 349 13163.82 550.90 56962.84 88888.00 2009-12-15 11:51:21.815 349 13163.30 550.41 56962.60 88888.00 2009-12-15 11:51:22.815 349 13163.30 551.03 56963.21 88888.00 2009-12-15 11:51:23.815 349 13163.95 551.03 56962.48 88888.00 2009-12-15 11:51:24.815 349 13163.82 550.90 56962.11 88888.00 2009-12-15 11:51:25.815 349 13163.30 551.03 56962.36 88888.00 2009-12-15 11:51:26.815 349 13163.56 550.28 56962.60 88888.00 2009-12-15 11:51:27.815 349 13163.43 549.79 56962.48 88888.00 2009-12-15 11:51:28.815 349 13164.21 550.78 56962.23 88888.00 2009-12-15 11:51:29.815 349 13164.08 551.15 56961.99 88888.00 2009-12-15 11:51:30.815 349 13164.34 550.78 56961.87 88888.00 2009-12-15 11:51:31.815 349 13163.43 550.28 56962.11 88888.00 2009-12-15 11:51:32.815 349 13163.56 550.78 56962.36 88888.00 2009-12-15 11:51:33.815 349 13164.08 550.16 56962.60 88888.00 2009-12-15 11:51:34.815 349 13163.95 551.40 56962.72 88888.00 2009-12-15 11:51:35.815 349 13163.82 550.41 56962.23 88888.00 2009-12-15 11:51:36.815 349 13163.82 550.16 56962.60 88888.00 2009-12-15 11:51:37.815 349 13164.21 549.66 56963.09 88888.00 2009-12-15 11:51:38.815 349 13164.08 550.41 56962.48 88888.00 2009-12-15 11:51:39.815 349 13163.17 550.53 56962.23 88888.00 2009-12-15 11:51:40.815 349 13163.82 550.78 56962.48 88888.00 2009-12-15 11:51:41.815 349 13164.08 551.03 56962.23 88888.00 2009-12-15 11:51:42.815 349 13164.47 550.28 56963.21 88888.00 2009-12-15 11:51:43.815 349 13163.95 550.65 56962.11 88888.00 2009-12-15 11:51:44.815 349 13163.82 550.78 56962.23 88888.00 2009-12-15 11:51:45.815 349 13164.73 550.16 56963.09 88888.00 2009-12-15 11:51:46.815 349 13164.47 550.28 56962.97 88888.00 2009-12-15 11:51:47.815 349 13164.08 550.28 56962.84 88888.00 2009-12-15 11:51:48.815 349 13163.43 550.90 56962.60 88888.00 2009-12-15 11:51:49.815 349 13164.08 550.78 56962.84 88888.00 2009-12-15 11:51:50.815 349 13164.08 550.28 56962.72 88888.00 2009-12-15 11:51:51.815 349 13164.21 551.03 56962.72 88888.00 2009-12-15 11:51:52.815 349 13164.08 550.28 56961.87 88888.00 2009-12-15 11:51:53.815 349 13164.34 550.78 56962.84 88888.00 2009-12-15 11:51:54.815 349 13163.43 550.78 56962.97 88888.00 2009-12-15 11:51:55.815 349 13164.60 550.03 56962.72 88888.00 2009-12-15 11:51:56.815 349 13164.21 550.65 56962.72 88888.00 2009-12-15 11:51:57.815 349 13164.73 550.41 56962.72 88888.00 2009-12-15 11:51:58.815 349 13163.95 550.28 56962.72 88888.00 2009-12-15 11:51:59.815 349 13163.82 549.54 56962.48 88888.00 2009-12-15 11:52:00.815 349 13164.34 549.91 56962.72 88888.00 2009-12-15 11:52:01.815 349 13164.47 550.41 56962.11 88888.00 2009-12-15 11:52:02.815 349 13163.82 550.03 56962.84 88888.00 2009-12-15 11:52:03.815 349 13164.21 550.65 56962.60 88888.00 2009-12-15 11:52:04.815 349 13163.95 550.53 56962.36 88888.00 2009-12-15 11:52:05.815 349 13164.08 550.41 56962.36 88888.00 2009-12-15 11:52:06.815 349 13163.95 550.28 56962.60 88888.00 2009-12-15 11:52:07.815 349 13164.21 550.65 56962.48 88888.00 2009-12-15 11:52:08.815 349 13163.95 550.41 56962.36 88888.00 2009-12-15 11:52:09.815 349 13164.08 550.90 56962.60 88888.00 2009-12-15 11:52:10.815 349 13163.43 550.28 56963.09 88888.00 2009-12-15 11:52:11.815 349 13164.08 550.28 56962.60 88888.00 2009-12-15 11:52:12.815 349 13163.43 550.03 56962.72 88888.00 2009-12-15 11:52:13.815 349 13163.69 550.78 56962.72 88888.00 2009-12-15 11:52:14.815 349 13164.08 550.53 56962.97 88888.00 2009-12-15 11:52:15.815 349 13163.82 550.53 56962.36 88888.00 2009-12-15 11:52:16.815 349 13163.82 550.16 56962.48 88888.00 2009-12-15 11:52:17.815 349 13163.82 550.16 56962.60 88888.00 2009-12-15 11:52:18.815 349 13164.34 549.91 56962.48 88888.00 2009-12-15 11:52:19.815 349 13164.86 551.03 56962.48 88888.00 2009-12-15 11:52:20.815 349 13163.56 550.65 56962.72 88888.00 2009-12-15 11:52:21.815 349 13163.30 551.15 56962.36 88888.00 2009-12-15 11:52:22.815 349 13164.60 550.28 56962.60 88888.00 2009-12-15 11:52:23.815 349 13163.69 550.53 56961.99 88888.00 2009-12-15 11:52:24.815 349 13163.95 551.15 56962.48 88888.00 2009-12-15 11:52:25.815 349 13163.82 551.15 56962.72 88888.00 2009-12-15 11:52:26.815 349 13164.47 550.41 56962.60 88888.00 2009-12-15 11:52:27.815 349 13163.43 551.03 56962.23 88888.00 2009-12-15 11:52:28.815 349 13163.69 550.78 56962.60 88888.00 2009-12-15 11:52:29.815 349 13163.95 551.27 56962.48 88888.00 2009-12-15 11:52:30.815 349 13164.08 550.90 56962.11 88888.00 2009-12-15 11:52:31.815 349 13164.08 550.78 56962.48 88888.00 2009-12-15 11:52:32.815 349 13163.69 550.28 56962.36 88888.00 2009-12-15 11:52:33.815 349 13163.43 550.65 56962.36 88888.00 2009-12-15 11:52:34.815 349 13164.34 550.65 56961.75 88888.00 2009-12-15 11:52:35.815 349 13164.60 550.03 56962.23 88888.00 2009-12-15 11:52:36.815 349 13164.47 550.90 56962.72 88888.00 2009-12-15 11:52:37.815 349 13164.08 550.65 56962.36 88888.00 2009-12-15 11:52:38.815 349 13163.30 551.15 56961.99 88888.00 2009-12-15 11:52:39.815 349 13164.60 550.53 56962.97 88888.00 2009-12-15 11:52:40.815 349 13163.95 550.53 56961.62 88888.00 2009-12-15 11:52:41.815 349 13164.47 550.53 56962.23 88888.00 2009-12-15 11:52:42.815 349 13163.95 551.27 56963.09 88888.00 2009-12-15 11:52:43.815 349 13164.47 550.78 56962.11 88888.00 2009-12-15 11:52:44.815 349 13164.34 550.90 56962.84 88888.00 2009-12-15 11:52:45.815 349 13163.56 550.78 56962.72 88888.00 2009-12-15 11:52:46.815 349 13164.34 550.65 56962.11 88888.00 2009-12-15 11:52:47.815 349 13164.34 550.28 56962.36 88888.00 2009-12-15 11:52:48.815 349 13164.86 550.41 56962.36 88888.00 2009-12-15 11:52:49.815 349 13164.86 550.65 56962.23 88888.00 2009-12-15 11:52:50.815 349 13164.47 550.65 56962.23 88888.00 2009-12-15 11:52:51.815 349 13163.82 550.41 56962.84 88888.00 2009-12-15 11:52:52.815 349 13164.34 550.16 56962.60 88888.00 2009-12-15 11:52:53.815 349 13164.47 550.90 56962.36 88888.00 2009-12-15 11:52:54.815 349 13164.60 550.65 56962.84 88888.00 2009-12-15 11:52:55.815 349 13164.86 551.52 56962.84 88888.00 2009-12-15 11:52:56.815 349 13164.47 550.41 56963.09 88888.00 2009-12-15 11:52:57.815 349 13164.73 551.03 56962.72 88888.00 2009-12-15 11:52:58.815 349 13163.69 550.65 56962.84 88888.00 2009-12-15 11:52:59.815 349 13163.95 551.03 56962.84 88888.00 2009-12-15 11:53:00.815 349 13164.21 550.41 56962.48 88888.00 2009-12-15 11:53:01.815 349 13164.60 551.03 56962.60 88888.00 2009-12-15 11:53:02.815 349 13164.73 550.16 56962.72 88888.00 2009-12-15 11:53:03.815 349 13163.95 550.90 56962.11 88888.00 2009-12-15 11:53:04.815 349 13163.95 550.41 56962.84 88888.00 2009-12-15 11:53:05.815 349 13164.34 551.15 56962.84 88888.00 2009-12-15 11:53:06.815 349 13164.21 550.65 56962.84 88888.00 2009-12-15 11:53:07.815 349 13164.47 550.78 56962.60 88888.00 2009-12-15 11:53:08.815 349 13164.86 550.41 56962.72 88888.00 2009-12-15 11:53:09.815 349 13164.60 550.78 56962.23 88888.00 2009-12-15 11:53:10.815 349 13164.73 550.41 56962.97 88888.00 2009-12-15 11:53:11.815 349 13164.47 550.53 56962.11 88888.00 2009-12-15 11:53:12.815 349 13164.34 551.27 56963.09 88888.00 2009-12-15 11:53:13.815 349 13163.95 550.65 56963.09 88888.00 2009-12-15 11:53:14.815 349 13165.12 550.53 56962.97 88888.00 2009-12-15 11:53:15.815 349 13164.47 550.53 56962.60 88888.00 2009-12-15 11:53:16.815 349 13164.21 550.65 56963.21 88888.00 2009-12-15 11:53:17.815 349 13164.60 550.90 56962.48 88888.00 2009-12-15 11:53:18.815 349 13163.95 550.53 56962.84 88888.00 2009-12-15 11:53:19.815 349 13164.34 551.27 56962.72 88888.00 2009-12-15 11:53:20.815 349 13164.34 551.03 56962.48 88888.00 2009-12-15 11:53:21.815 349 13164.73 550.78 56962.84 88888.00 2009-12-15 11:53:22.815 349 13164.21 550.78 56962.97 88888.00 2009-12-15 11:53:23.815 349 13164.08 550.28 56963.09 88888.00 2009-12-15 11:53:24.815 349 13163.95 551.27 56962.97 88888.00 2009-12-15 11:53:25.815 349 13164.21 551.03 56962.60 88888.00 2009-12-15 11:53:26.815 349 13164.08 550.65 56962.60 88888.00 2009-12-15 11:53:27.815 349 13164.47 550.65 56962.84 88888.00 2009-12-15 11:53:28.815 349 13164.21 550.28 56962.84 88888.00 2009-12-15 11:53:29.815 349 13164.47 550.53 56963.46 88888.00 2009-12-15 11:53:30.815 349 13164.21 550.41 56963.09 88888.00 2009-12-15 11:53:31.815 349 13164.99 550.78 56962.11 88888.00 2009-12-15 11:53:32.815 349 13163.95 550.78 56962.60 88888.00 2009-12-15 11:53:33.815 349 13164.86 550.41 56963.21 88888.00 2009-12-15 11:53:34.815 349 13164.60 550.90 56962.97 88888.00 2009-12-15 11:53:35.815 349 13165.12 550.65 56962.84 88888.00 2009-12-15 11:53:36.815 349 13164.34 550.90 56963.09 88888.00 2009-12-15 11:53:37.815 349 13164.47 550.53 56962.72 88888.00 2009-12-15 11:53:38.815 349 13165.25 550.16 56962.97 88888.00 2009-12-15 11:53:39.815 349 13164.73 550.90 56962.72 88888.00 2009-12-15 11:53:40.815 349 13165.38 550.78 56962.72 88888.00 2009-12-15 11:53:41.815 349 13165.12 550.78 56962.60 88888.00 2009-12-15 11:53:42.815 349 13164.21 549.66 56962.97 88888.00 2009-12-15 11:53:43.815 349 13164.47 550.53 56962.97 88888.00 2009-12-15 11:53:44.815 349 13164.34 550.78 56962.48 88888.00 2009-12-15 11:53:45.815 349 13164.08 551.27 56962.60 88888.00 2009-12-15 11:53:46.815 349 13164.86 551.15 56962.60 88888.00 2009-12-15 11:53:47.815 349 13164.60 550.78 56962.60 88888.00 2009-12-15 11:53:48.815 349 13165.12 550.65 56962.72 88888.00 2009-12-15 11:53:49.815 349 13165.25 550.16 56962.48 88888.00 2009-12-15 11:53:50.815 349 13164.86 550.65 56962.84 88888.00 2009-12-15 11:53:51.815 349 13164.60 550.41 56962.84 88888.00 2009-12-15 11:53:52.815 349 13165.38 550.90 56963.09 88888.00 2009-12-15 11:53:53.815 349 13165.38 550.28 56962.72 88888.00 2009-12-15 11:53:54.815 349 13164.60 550.16 56963.09 88888.00 2009-12-15 11:53:55.815 349 13164.60 550.90 56962.97 88888.00 2009-12-15 11:53:56.815 349 13165.38 551.03 56962.72 88888.00 2009-12-15 11:53:57.815 349 13164.73 550.78 56963.21 88888.00 2009-12-15 11:53:58.815 349 13164.60 550.53 56962.60 88888.00 2009-12-15 11:53:59.815 349 13165.25 550.53 56963.58 88888.00 2009-12-15 11:54:00.815 349 13165.12 551.27 56962.60 88888.00 2009-12-15 11:54:01.815 349 13164.86 550.53 56963.09 88888.00 2009-12-15 11:54:02.815 349 13164.99 550.78 56962.97 88888.00 2009-12-15 11:54:03.815 349 13164.86 551.03 56962.97 88888.00 2009-12-15 11:54:04.815 349 13164.60 550.65 56962.84 88888.00 2009-12-15 11:54:05.815 349 13164.60 550.78 56963.09 88888.00 2009-12-15 11:54:06.815 349 13164.86 550.28 56962.72 88888.00 2009-12-15 11:54:07.815 349 13165.64 550.90 56962.72 88888.00 2009-12-15 11:54:08.815 349 13164.99 551.27 56963.09 88888.00 2009-12-15 11:54:09.815 349 13165.51 551.03 56963.46 88888.00 2009-12-15 11:54:10.815 349 13165.25 551.15 56963.46 88888.00 2009-12-15 11:54:11.815 349 13165.25 551.03 56963.21 88888.00 2009-12-15 11:54:12.815 349 13165.38 550.28 56963.09 88888.00 2009-12-15 11:54:13.815 349 13164.99 550.41 56962.84 88888.00 2009-12-15 11:54:14.815 349 13164.86 550.53 56962.97 88888.00 2009-12-15 11:54:15.815 349 13166.03 550.41 56962.97 88888.00 2009-12-15 11:54:16.815 349 13165.12 550.78 56962.72 88888.00 2009-12-15 11:54:17.815 349 13164.99 550.78 56963.21 88888.00 2009-12-15 11:54:18.815 349 13165.64 550.78 56962.84 88888.00 2009-12-15 11:54:19.815 349 13165.38 550.53 56962.97 88888.00 2009-12-15 11:54:20.815 349 13164.73 550.90 56962.84 88888.00 2009-12-15 11:54:21.815 349 13164.60 550.28 56962.84 88888.00 2009-12-15 11:54:22.815 349 13165.38 550.65 56962.97 88888.00 2009-12-15 11:54:23.815 349 13165.38 551.64 56962.36 88888.00 2009-12-15 11:54:24.815 349 13165.51 550.16 56962.72 88888.00 2009-12-15 11:54:25.815 349 13166.03 551.03 56962.84 88888.00 2009-12-15 11:54:26.815 349 13165.77 550.53 56963.33 88888.00 2009-12-15 11:54:27.815 349 13165.51 551.15 56963.58 88888.00 2009-12-15 11:54:28.815 349 13165.25 551.40 56963.33 88888.00 2009-12-15 11:54:29.815 349 13165.90 551.03 56963.46 88888.00 2009-12-15 11:54:30.815 349 13165.25 550.90 56962.23 88888.00 2009-12-15 11:54:31.815 349 13165.64 550.90 56963.33 88888.00 2009-12-15 11:54:32.815 349 13164.34 550.65 56963.09 88888.00 2009-12-15 11:54:33.815 349 13165.25 551.03 56962.84 88888.00 2009-12-15 11:54:34.815 349 13165.51 551.03 56963.09 88888.00 2009-12-15 11:54:35.815 349 13165.38 550.28 56963.09 88888.00 2009-12-15 11:54:36.815 349 13164.86 550.90 56963.21 88888.00 2009-12-15 11:54:37.815 349 13164.73 550.65 56962.36 88888.00 2009-12-15 11:54:38.815 349 13165.77 550.90 56962.48 88888.00 2009-12-15 11:54:39.815 349 13166.03 550.41 56962.84 88888.00 2009-12-15 11:54:40.815 349 13165.90 551.27 56963.09 88888.00 2009-12-15 11:54:41.815 349 13165.51 550.90 56962.97 88888.00 2009-12-15 11:54:42.815 349 13165.38 551.03 56963.46 88888.00 2009-12-15 11:54:43.815 349 13165.64 551.15 56963.21 88888.00 2009-12-15 11:54:44.815 349 13165.12 550.53 56962.97 88888.00 2009-12-15 11:54:45.815 349 13165.64 550.78 56962.60 88888.00 2009-12-15 11:54:46.815 349 13165.51 550.78 56963.46 88888.00 2009-12-15 11:54:47.815 349 13166.03 551.27 56963.21 88888.00 2009-12-15 11:54:48.815 349 13165.90 550.53 56962.84 88888.00 2009-12-15 11:54:49.815 349 13165.64 550.65 56963.33 88888.00 2009-12-15 11:54:50.815 349 13165.25 550.78 56962.11 88888.00 2009-12-15 11:54:51.815 349 13165.38 551.03 56963.33 88888.00 2009-12-15 11:54:52.815 349 13165.64 551.03 56963.46 88888.00 2009-12-15 11:54:53.815 349 13165.90 551.27 56963.70 88888.00 2009-12-15 11:54:54.815 349 13165.25 551.03 56963.09 88888.00 2009-12-15 11:54:55.815 349 13165.77 550.90 56963.09 88888.00 2009-12-15 11:54:56.815 349 13165.77 550.41 56963.58 88888.00 2009-12-15 11:54:57.815 349 13165.90 550.53 56963.46 88888.00 2009-12-15 11:54:58.815 349 13164.99 550.65 56962.72 88888.00 2009-12-15 11:54:59.815 349 13165.77 550.65 56963.58 88888.00 2009-12-15 11:55:00.815 349 13165.25 550.65 56962.97 88888.00 2009-12-15 11:55:01.815 349 13165.90 550.65 56962.84 88888.00 2009-12-15 11:55:02.815 349 13165.38 551.03 56963.33 88888.00 2009-12-15 11:55:03.815 349 13165.77 550.53 56963.09 88888.00 2009-12-15 11:55:04.815 349 13165.25 551.15 56963.46 88888.00 2009-12-15 11:55:05.815 349 13166.03 551.15 56964.19 88888.00 2009-12-15 11:55:06.815 349 13165.25 550.41 56962.84 88888.00 2009-12-15 11:55:07.815 349 13165.90 550.65 56962.97 88888.00 2009-12-15 11:55:08.815 349 13165.90 550.53 56963.33 88888.00 2009-12-15 11:55:09.815 349 13165.25 550.53 56962.23 88888.00 2009-12-15 11:55:10.815 349 13165.38 550.53 56963.46 88888.00 2009-12-15 11:55:11.815 349 13166.03 550.78 56963.82 88888.00 2009-12-15 11:55:12.815 349 13165.77 550.53 56962.97 88888.00 2009-12-15 11:55:13.815 349 13165.64 550.65 56963.09 88888.00 2009-12-15 11:55:14.815 349 13165.77 551.03 56963.09 88888.00 2009-12-15 11:55:15.815 349 13165.90 550.53 56963.21 88888.00 2009-12-15 11:55:16.815 349 13164.99 550.90 56963.46 88888.00 2009-12-15 11:55:17.815 349 13166.03 550.41 56963.46 88888.00 2009-12-15 11:55:18.815 349 13166.42 550.41 56963.58 88888.00 2009-12-15 11:55:19.815 349 13165.64 550.41 56963.58 88888.00 2009-12-15 11:55:20.815 349 13166.16 550.90 56962.97 88888.00 2009-12-15 11:55:21.815 349 13166.03 550.53 56962.72 88888.00 2009-12-15 11:55:22.815 349 13165.25 550.41 56963.21 88888.00 2009-12-15 11:55:23.815 349 13166.03 550.65 56963.46 88888.00 2009-12-15 11:55:24.815 349 13165.90 550.65 56963.09 88888.00 2009-12-15 11:55:25.815 349 13165.90 550.90 56962.84 88888.00 2009-12-15 11:55:26.815 349 13165.77 550.41 56962.97 88888.00 2009-12-15 11:55:27.815 349 13166.03 550.78 56963.70 88888.00 2009-12-15 11:55:29.815 349 13166.16 551.03 56962.84 88888.00 2009-12-15 11:55:30.815 349 13165.25 550.03 56963.33 88888.00 2009-12-15 11:55:31.815 349 13166.03 551.27 56962.84 88888.00 2009-12-15 11:55:32.815 349 13166.03 550.03 56963.46 88888.00 2009-12-15 11:55:33.815 349 13166.29 550.65 56962.97 88888.00 2009-12-15 11:55:34.815 349 13166.42 550.53 56963.70 88888.00 2009-12-15 11:55:35.815 349 13165.64 550.90 56963.09 88888.00 2009-12-15 11:55:36.815 349 13165.38 551.15 56963.46 88888.00 2009-12-15 11:55:37.815 349 13166.16 551.15 56963.21 88888.00 2009-12-15 11:55:38.815 349 13166.29 550.65 56963.21 88888.00 2009-12-15 11:55:39.815 349 13165.77 551.15 56962.97 88888.00 2009-12-15 11:55:40.815 349 13166.29 550.65 56963.09 88888.00 2009-12-15 11:55:41.815 349 13165.90 551.03 56963.09 88888.00 2009-12-15 11:55:42.815 349 13165.64 550.90 56963.46 88888.00 2009-12-15 11:55:43.815 349 13166.29 550.28 56962.84 88888.00 2009-12-15 11:55:44.815 349 13165.90 550.16 56962.84 88888.00 2009-12-15 11:55:45.815 349 13166.16 550.16 56963.58 88888.00 2009-12-15 11:55:46.815 349 13165.64 550.28 56963.33 88888.00 2009-12-15 11:55:47.815 349 13165.64 551.40 56962.72 88888.00 2009-12-15 11:55:48.815 349 13166.03 550.78 56963.58 88888.00 2009-12-15 11:55:49.815 349 13165.77 550.28 56963.21 88888.00 2009-12-15 11:55:50.815 349 13165.64 550.78 56963.46 88888.00 2009-12-15 11:55:51.815 349 13166.29 550.53 56962.48 88888.00 2009-12-15 11:55:52.815 349 13165.25 550.53 56962.72 88888.00 2009-12-15 11:55:53.815 349 13166.29 550.78 56963.09 88888.00 2009-12-15 11:55:54.815 349 13166.03 550.65 56962.97 88888.00 2009-12-15 11:55:55.815 349 13165.90 550.65 56963.09 88888.00 2009-12-15 11:55:56.815 349 13165.90 550.41 56963.46 88888.00 2009-12-15 11:55:57.815 349 13164.86 550.78 56963.46 88888.00 2009-12-15 11:55:58.815 349 13166.16 550.03 56963.58 88888.00 2009-12-15 11:55:59.815 349 13165.38 550.41 56963.09 88888.00 2009-12-15 11:56:00.815 349 13165.77 550.78 56962.84 88888.00 2009-12-15 11:56:01.815 349 13166.29 551.03 56962.97 88888.00 2009-12-15 11:56:02.815 349 13166.29 550.78 56962.97 88888.00 2009-12-15 11:56:03.815 349 13166.16 551.03 56962.84 88888.00 2009-12-15 11:56:04.815 349 13165.51 549.91 56962.60 88888.00 2009-12-15 11:56:05.815 349 13165.90 551.03 56963.33 88888.00 2009-12-15 11:56:06.815 349 13165.51 550.53 56963.09 88888.00 2009-12-15 11:56:07.815 349 13165.64 550.78 56963.70 88888.00 2009-12-15 11:56:08.815 349 13165.25 550.90 56963.21 88888.00 2009-12-15 11:56:09.815 349 13165.38 549.91 56962.84 88888.00 2009-12-15 11:56:10.815 349 13165.90 551.03 56963.09 88888.00 2009-12-15 11:56:11.815 349 13165.38 550.28 56963.21 88888.00 2009-12-15 11:56:12.815 349 13165.51 550.28 56964.19 88888.00 2009-12-15 11:56:13.815 349 13165.25 550.90 56963.21 88888.00 2009-12-15 11:56:14.815 349 13165.25 550.28 56963.46 88888.00 2009-12-15 11:56:15.815 349 13165.51 551.03 56962.72 88888.00 2009-12-15 11:56:16.815 349 13166.03 550.65 56963.09 88888.00 2009-12-15 11:56:17.815 349 13165.90 550.03 56962.84 88888.00 2009-12-15 11:56:18.815 349 13165.64 550.53 56963.09 88888.00 2009-12-15 11:56:19.815 349 13165.38 550.90 56962.72 88888.00 2009-12-15 11:56:20.815 349 13165.51 550.53 56962.97 88888.00 2009-12-15 11:56:21.815 349 13166.68 550.53 56962.97 88888.00 2009-12-15 11:56:22.815 349 13165.51 550.16 56962.72 88888.00 2009-12-15 11:56:23.815 349 13166.03 551.03 56963.09 88888.00 2009-12-15 11:56:24.815 349 13165.38 550.16 56963.33 88888.00 2009-12-15 11:56:25.815 349 13165.51 550.41 56962.97 88888.00 2009-12-15 11:56:26.815 349 13165.64 550.90 56963.70 88888.00 2009-12-15 11:56:27.815 349 13165.64 550.53 56963.58 88888.00 2009-12-15 11:56:28.815 349 13166.03 550.65 56963.95 88888.00 2009-12-15 11:56:29.815 349 13165.64 550.41 56962.72 88888.00 2009-12-15 11:56:30.815 349 13165.51 550.41 56963.70 88888.00 2009-12-15 11:56:31.815 349 13165.77 550.78 56963.09 88888.00 2009-12-15 11:56:32.815 349 13166.03 550.41 56963.21 88888.00 2009-12-15 11:56:33.815 349 13165.25 550.41 56963.21 88888.00 2009-12-15 11:56:34.815 349 13165.77 551.03 56962.97 88888.00 2009-12-15 11:56:35.815 349 13165.25 550.03 56963.21 88888.00 2009-12-15 11:56:36.815 349 13165.77 550.90 56963.21 88888.00 2009-12-15 11:56:37.815 349 13165.51 550.78 56962.97 88888.00 2009-12-15 11:56:38.815 349 13166.16 550.65 56963.46 88888.00 2009-12-15 11:56:39.815 349 13166.42 550.53 56963.21 88888.00 2009-12-15 11:56:40.815 349 13165.38 550.03 56963.21 88888.00 2009-12-15 11:56:41.815 349 13165.51 550.03 56963.09 88888.00 2009-12-15 11:56:42.815 349 13166.16 550.16 56962.97 88888.00 2009-12-15 11:56:43.815 349 13166.42 550.41 56962.84 88888.00 2009-12-15 11:56:44.815 349 13165.51 550.41 56962.72 88888.00 2009-12-15 11:56:45.815 349 13165.64 550.65 56963.21 88888.00 2009-12-15 11:56:46.815 349 13165.51 550.28 56963.21 88888.00 2009-12-15 11:56:47.815 349 13165.25 550.78 56963.58 88888.00 2009-12-15 11:56:48.815 349 13165.25 550.53 56963.09 88888.00 2009-12-15 11:56:49.815 349 13165.64 549.91 56963.09 88888.00 2009-12-15 11:56:50.815 349 13166.16 551.03 56963.82 88888.00 2009-12-15 11:56:51.815 349 13166.03 550.78 56962.72 88888.00 2009-12-15 11:56:52.815 349 13166.42 550.53 56962.97 88888.00 2009-12-15 11:56:53.815 349 13165.90 550.53 56962.72 88888.00 2009-12-15 11:56:54.815 349 13165.38 550.28 56963.82 88888.00 2009-12-15 11:56:55.815 349 13164.99 550.16 56963.46 88888.00 2009-12-15 11:56:56.815 349 13165.51 550.28 56962.36 88888.00 2009-12-15 11:56:57.815 349 13166.03 550.03 56962.84 88888.00 2009-12-15 11:56:58.815 349 13165.64 551.27 56963.09 88888.00 2009-12-15 11:56:59.815 349 13166.16 551.03 56963.46 88888.00 2009-12-15 11:57:00.815 349 13165.77 550.90 56963.33 88888.00 2009-12-15 11:57:01.815 349 13165.77 550.78 56963.21 88888.00 2009-12-15 11:57:02.815 349 13166.03 551.03 56963.33 88888.00 2009-12-15 11:57:03.815 349 13165.77 550.16 56962.97 88888.00 2009-12-15 11:57:04.815 349 13166.03 550.90 56962.36 88888.00 2009-12-15 11:57:05.815 349 13166.16 550.53 56963.09 88888.00 2009-12-15 11:57:06.815 349 13165.64 550.90 56962.97 88888.00 2009-12-15 11:57:07.815 349 13166.03 550.41 56963.46 88888.00 2009-12-15 11:57:08.815 349 13166.42 550.65 56963.09 88888.00 2009-12-15 11:57:09.815 349 13165.77 550.53 56962.84 88888.00 2009-12-15 11:57:10.815 349 13165.77 550.53 56962.48 88888.00 2009-12-15 11:57:11.815 349 13165.12 550.28 56963.21 88888.00 2009-12-15 11:57:12.815 349 13165.64 550.28 56963.33 88888.00 2009-12-15 11:57:13.815 349 13165.51 550.53 56963.33 88888.00 2009-12-15 11:57:14.815 349 13165.64 550.53 56962.36 88888.00 2009-12-15 11:57:15.815 349 13165.38 550.78 56962.97 88888.00 2009-12-15 11:57:16.815 349 13165.77 550.90 56962.97 88888.00 2009-12-15 11:57:17.815 349 13165.90 550.53 56963.33 88888.00 2009-12-15 11:57:18.815 349 13165.64 550.90 56963.33 88888.00 2009-12-15 11:57:19.815 349 13164.99 550.65 56963.82 88888.00 2009-12-15 11:57:20.815 349 13165.64 550.78 56963.21 88888.00 2009-12-15 11:57:21.815 349 13165.64 550.78 56963.70 88888.00 2009-12-15 11:57:22.815 349 13165.38 550.28 56962.97 88888.00 2009-12-15 11:57:23.815 349 13165.12 550.28 56963.21 88888.00 2009-12-15 11:57:24.815 349 13165.38 550.53 56962.72 88888.00 2009-12-15 11:57:25.815 349 13165.12 550.65 56963.33 88888.00 2009-12-15 11:57:26.815 349 13165.90 550.03 56963.09 88888.00 2009-12-15 11:57:27.815 349 13165.51 550.53 56962.84 88888.00 2009-12-15 11:57:29.815 349 13165.77 550.65 56961.99 88888.00 2009-12-15 11:57:30.815 349 13166.03 550.65 56962.97 88888.00 2009-12-15 11:57:31.815 349 13165.64 551.15 56962.11 88888.00 2009-12-15 11:57:32.815 349 13165.64 550.03 56962.60 88888.00 2009-12-15 11:57:33.815 349 13166.16 551.52 56962.97 88888.00 2009-12-15 11:57:34.815 349 13165.51 550.53 56963.09 88888.00 2009-12-15 11:57:35.815 349 13165.77 550.28 56962.97 88888.00 2009-12-15 11:57:36.815 349 13165.77 551.03 56962.97 88888.00 2009-12-15 11:57:37.815 349 13165.38 550.90 56963.21 88888.00 2009-12-15 11:57:38.815 349 13166.16 550.41 56963.21 88888.00 2009-12-15 11:57:39.815 349 13166.03 550.78 56962.84 88888.00 2009-12-15 11:57:40.815 349 13165.25 550.65 56962.97 88888.00 2009-12-15 11:57:41.815 349 13166.16 550.28 56963.95 88888.00 2009-12-15 11:57:42.815 349 13166.03 551.64 56962.97 88888.00 2009-12-15 11:57:43.815 349 13165.64 550.90 56963.09 88888.00 2009-12-15 11:57:44.815 349 13165.38 550.53 56962.97 88888.00 2009-12-15 11:57:45.815 349 13165.77 551.03 56963.09 88888.00 2009-12-15 11:57:46.815 349 13165.64 550.78 56962.72 88888.00 2009-12-15 11:57:47.815 349 13165.51 551.40 56963.70 88888.00 2009-12-15 11:57:48.815 349 13164.86 550.53 56963.21 88888.00 2009-12-15 11:57:49.815 349 13166.16 550.41 56962.72 88888.00 2009-12-15 11:57:50.815 349 13166.03 550.90 56962.23 88888.00 2009-12-15 11:57:51.815 349 13166.16 551.03 56963.09 88888.00 2009-12-15 11:57:52.815 349 13165.25 550.28 56962.60 88888.00 2009-12-15 11:57:53.815 349 13166.42 550.53 56962.84 88888.00 2009-12-15 11:57:54.815 349 13165.51 550.65 56962.72 88888.00 2009-12-15 11:57:55.815 349 13165.25 550.78 56963.09 88888.00 2009-12-15 11:57:56.815 349 13166.42 551.03 56962.60 88888.00 2009-12-15 11:57:57.815 349 13165.64 550.41 56962.72 88888.00 2009-12-15 11:57:58.815 349 13165.77 550.53 56962.84 88888.00 2009-12-15 11:57:59.815 349 13165.77 550.28 56962.84 88888.00 2009-12-15 11:58:00.815 349 13165.77 551.03 56962.60 88888.00 2009-12-15 11:58:01.815 349 13165.64 550.65 56963.21 88888.00 2009-12-15 11:58:02.815 349 13166.42 550.03 56962.48 88888.00 2009-12-15 11:58:03.815 349 13165.25 551.15 56962.36 88888.00 2009-12-15 11:58:04.815 349 13164.73 550.53 56963.09 88888.00 2009-12-15 11:58:05.815 349 13165.64 550.53 56963.46 88888.00 2009-12-15 11:58:06.815 349 13165.90 550.65 56963.33 88888.00 2009-12-15 11:58:07.815 349 13165.38 551.15 56962.60 88888.00 2009-12-15 11:58:08.815 349 13165.90 551.03 56963.09 88888.00 2009-12-15 11:58:09.815 349 13165.77 550.65 56962.84 88888.00 2009-12-15 11:58:10.815 349 13165.64 550.53 56962.97 88888.00 2009-12-15 11:58:11.815 349 13165.12 550.53 56962.60 88888.00 2009-12-15 11:58:12.815 349 13164.34 551.15 56962.11 88888.00 2009-12-15 11:58:13.815 349 13165.25 550.90 56962.23 88888.00 2009-12-15 11:58:14.815 349 13165.25 551.52 56962.60 88888.00 2009-12-15 11:58:15.815 349 13165.77 550.65 56962.60 88888.00 2009-12-15 11:58:16.815 349 13165.12 550.90 56962.23 88888.00 2009-12-15 11:58:17.815 349 13165.12 551.03 56962.84 88888.00 2009-12-15 11:58:18.815 349 13164.86 551.15 56962.72 88888.00 2009-12-15 11:58:19.815 349 13165.12 551.15 56962.72 88888.00 2009-12-15 11:58:20.815 349 13164.86 551.27 56962.84 88888.00 2009-12-15 11:58:21.815 349 13165.12 551.40 56962.48 88888.00 2009-12-15 11:58:22.815 349 13165.25 551.40 56961.87 88888.00 2009-12-15 11:58:23.815 349 13165.64 550.90 56962.84 88888.00 2009-12-15 11:58:24.815 349 13164.99 550.78 56962.72 88888.00 2009-12-15 11:58:25.815 349 13165.25 550.53 56962.36 88888.00 2009-12-15 11:58:26.815 349 13165.12 551.03 56962.48 88888.00 2009-12-15 11:58:27.815 349 13165.12 551.40 56962.48 88888.00 2009-12-15 11:58:28.815 349 13165.51 550.90 56962.36 88888.00 2009-12-15 11:58:29.815 349 13165.51 551.15 56962.36 88888.00 2009-12-15 11:58:30.815 349 13165.51 551.27 56962.48 88888.00 2009-12-15 11:58:31.815 349 13164.99 550.78 56962.84 88888.00 2009-12-15 11:58:32.815 349 13165.51 550.65 56962.48 88888.00 2009-12-15 11:58:33.815 349 13165.12 551.27 56962.48 88888.00 2009-12-15 11:58:34.815 349 13165.90 550.65 56962.60 88888.00 2009-12-15 11:58:35.815 349 13165.51 550.65 56962.23 88888.00 2009-12-15 11:58:36.815 349 13165.25 551.03 56962.23 88888.00 2009-12-15 11:58:37.815 349 13165.12 551.15 56962.84 88888.00 2009-12-15 11:58:38.815 349 13165.51 551.52 56962.11 88888.00 2009-12-15 11:58:39.815 349 13164.86 551.15 56962.48 88888.00 2009-12-15 11:58:40.815 349 13165.64 550.41 56962.97 88888.00 2009-12-15 11:58:41.815 349 13164.99 551.27 56962.48 88888.00 2009-12-15 11:58:42.815 349 13165.77 552.02 56963.33 88888.00 2009-12-15 11:58:43.815 349 13165.51 551.27 56962.23 88888.00 2009-12-15 11:58:44.815 349 13165.38 550.90 56962.72 88888.00 2009-12-15 11:58:45.815 349 13165.90 550.78 56962.97 88888.00 2009-12-15 11:58:46.815 349 13165.51 551.15 56962.72 88888.00 2009-12-15 11:58:47.815 349 13166.16 550.90 56963.09 88888.00 2009-12-15 11:58:48.815 349 13165.64 550.78 56962.60 88888.00 2009-12-15 11:58:49.815 349 13165.25 551.27 56961.99 88888.00 2009-12-15 11:58:50.815 349 13165.38 551.03 56962.48 88888.00 2009-12-15 11:58:51.815 349 13165.77 551.77 56962.23 88888.00 2009-12-15 11:58:52.815 349 13165.77 551.40 56962.36 88888.00 2009-12-15 11:58:53.815 349 13165.90 551.52 56962.84 88888.00 2009-12-15 11:58:54.815 349 13165.38 551.15 56962.36 88888.00 2009-12-15 11:58:55.815 349 13165.77 551.40 56962.72 88888.00 2009-12-15 11:58:56.815 349 13164.99 550.78 56962.72 88888.00 2009-12-15 11:58:57.815 349 13164.99 551.03 56962.60 88888.00 2009-12-15 11:58:58.815 349 13165.64 550.65 56962.11 88888.00 2009-12-15 11:58:59.815 349 13165.64 550.53 56962.72 88888.00 2009-12-15 11:59:00.815 349 13165.38 551.15 56962.11 88888.00 2009-12-15 11:59:01.815 349 13165.12 550.90 56962.48 88888.00 2009-12-15 11:59:02.815 349 13165.51 550.53 56962.23 88888.00 2009-12-15 11:59:03.815 349 13165.51 550.65 56962.84 88888.00 2009-12-15 11:59:04.815 349 13164.73 551.15 56961.99 88888.00 2009-12-15 11:59:05.815 349 13165.77 551.03 56962.60 88888.00 2009-12-15 11:59:06.815 349 13165.64 551.03 56962.48 88888.00 2009-12-15 11:59:07.815 349 13165.77 551.27 56962.36 88888.00 2009-12-15 11:59:08.815 349 13164.86 551.15 56962.60 88888.00 2009-12-15 11:59:09.815 349 13165.77 550.90 56962.72 88888.00 2009-12-15 11:59:10.815 349 13165.51 551.40 56962.72 88888.00 2009-12-15 11:59:11.815 349 13165.77 551.03 56962.60 88888.00 2009-12-15 11:59:12.815 349 13165.64 551.27 56962.97 88888.00 2009-12-15 11:59:13.815 349 13165.64 551.27 56962.11 88888.00 2009-12-15 11:59:14.815 349 13165.64 551.15 56962.60 88888.00 2009-12-15 11:59:15.815 349 13165.12 551.03 56963.21 88888.00 2009-12-15 11:59:16.815 349 13164.60 551.03 56962.36 88888.00 2009-12-15 11:59:17.815 349 13165.12 551.03 56962.36 88888.00 2009-12-15 11:59:18.815 349 13165.64 551.52 56961.87 88888.00 2009-12-15 11:59:19.815 349 13164.99 551.40 56962.72 88888.00 2009-12-15 11:59:20.815 349 13164.34 551.03 56962.23 88888.00 2009-12-15 11:59:21.815 349 13165.38 550.90 56962.11 88888.00 2009-12-15 11:59:22.815 349 13164.99 550.90 56961.99 88888.00 2009-12-15 11:59:23.815 349 13165.64 550.78 56961.99 88888.00 2009-12-15 11:59:24.815 349 13165.38 550.90 56962.23 88888.00 2009-12-15 11:59:25.815 349 13165.51 551.27 56962.11 88888.00 2009-12-15 11:59:26.815 349 13165.25 551.27 56962.48 88888.00 2009-12-15 11:59:27.815 349 13165.25 551.03 56962.23 88888.00 2009-12-15 11:59:28.815 349 13165.25 551.03 56962.48 88888.00 2009-12-15 11:59:29.815 349 13165.38 550.65 56962.23 88888.00 2009-12-15 11:59:30.815 349 13165.38 550.90 56962.11 88888.00 2009-12-15 11:59:31.815 349 13165.38 551.03 56962.84 88888.00 2009-12-15 11:59:32.815 349 13165.38 550.78 56961.87 88888.00 2009-12-15 11:59:33.815 349 13165.77 551.03 56962.48 88888.00 2009-12-15 11:59:34.815 349 13165.64 551.03 56962.23 88888.00 2009-12-15 11:59:35.815 349 13165.77 550.28 56962.97 88888.00 2009-12-15 11:59:36.815 349 13165.12 550.28 56962.60 88888.00 2009-12-15 11:59:37.815 349 13165.77 550.65 56962.84 88888.00 2009-12-15 11:59:38.815 349 13165.77 551.64 56962.36 88888.00 2009-12-15 11:59:39.815 349 13166.16 551.27 56962.23 88888.00 2009-12-15 11:59:40.815 349 13165.77 551.40 56962.48 88888.00 2009-12-15 11:59:41.815 349 13166.03 550.16 56961.87 88888.00 2009-12-15 11:59:42.815 349 13165.64 550.65 56962.11 88888.00 2009-12-15 11:59:43.815 349 13165.77 550.53 56962.23 88888.00 2009-12-15 11:59:44.815 349 13165.90 551.27 56962.97 88888.00 2009-12-15 11:59:45.815 349 13166.03 550.90 56962.72 88888.00 2009-12-15 11:59:46.815 349 13165.64 550.90 56962.11 88888.00 2009-12-15 11:59:47.815 349 13165.38 551.15 56962.60 88888.00 2009-12-15 11:59:48.815 349 13165.64 551.03 56962.11 88888.00 2009-12-15 11:59:49.815 349 13165.77 551.64 56962.11 88888.00 2009-12-15 11:59:50.815 349 13165.64 551.15 56962.36 88888.00 2009-12-15 11:59:51.815 349 13165.64 550.78 56961.50 88888.00 2009-12-15 11:59:52.815 349 13166.42 551.15 56962.48 88888.00 2009-12-15 11:59:53.815 349 13165.90 550.90 56962.23 88888.00 2009-12-15 11:59:54.815 349 13165.90 551.77 56962.36 88888.00 2009-12-15 11:59:55.815 349 13165.51 550.78 56961.75 88888.00 2009-12-15 12:00:00.815 349 13165.77 551.40 56962.60 88888.00 2009-12-15 12:00:01.815 349 13165.77 551.03 56962.48 88888.00 2009-12-15 12:00:02.815 349 13166.16 551.15 56961.99 88888.00 2009-12-15 12:00:03.815 349 13166.42 551.52 56962.72 88888.00 2009-12-15 12:00:04.815 349 13165.38 550.78 56962.23 88888.00 2009-12-15 12:00:05.815 349 13165.38 550.65 56961.99 88888.00 2009-12-15 12:00:06.815 349 13165.38 551.40 56962.97 88888.00 2009-12-15 12:00:07.815 349 13165.38 550.53 56961.62 88888.00 2009-12-15 12:00:08.815 349 13166.42 551.03 56961.75 88888.00 2009-12-15 12:00:09.815 349 13165.38 551.03 56962.72 88888.00 2009-12-15 12:00:10.815 349 13165.77 551.40 56962.48 88888.00 2009-12-15 12:00:11.815 349 13165.77 551.40 56962.72 88888.00 2009-12-15 12:00:12.815 349 13165.38 550.41 56961.62 88888.00 2009-12-15 12:00:13.815 349 13165.12 551.40 56961.25 88888.00 2009-12-15 12:00:14.815 349 13165.51 550.90 56962.48 88888.00 2009-12-15 12:00:15.815 349 13165.64 551.15 56962.11 88888.00 2009-12-15 12:00:16.815 349 13165.38 551.15 56961.87 88888.00 2009-12-15 12:00:17.815 349 13165.77 550.78 56962.11 88888.00 2009-12-15 12:00:18.815 349 13164.99 550.41 56961.75 88888.00 2009-12-15 12:00:19.815 349 13165.77 551.03 56961.87 88888.00 2009-12-15 12:00:20.815 349 13165.90 551.03 56962.36 88888.00 2009-12-15 12:00:21.815 349 13165.12 550.65 56962.97 88888.00 2009-12-15 12:00:22.815 349 13165.64 550.78 56962.60 88888.00 2009-12-15 12:00:23.815 349 13165.90 551.27 56962.48 88888.00 2009-12-15 12:00:24.815 349 13165.25 550.90 56961.75 88888.00 2009-12-15 12:00:25.815 349 13165.38 551.27 56961.62 88888.00 2009-12-15 12:00:26.815 349 13165.38 550.53 56962.23 88888.00 2009-12-15 12:00:27.815 349 13165.77 550.16 56962.60 88888.00 2009-12-15 12:00:28.815 349 13166.55 550.90 56962.23 88888.00 2009-12-15 12:00:29.815 349 13166.03 551.03 56961.87 88888.00 2009-12-15 12:00:30.815 349 13166.16 550.90 56962.36 88888.00 2009-12-15 12:00:31.815 349 13165.90 551.03 56961.99 88888.00 2009-12-15 12:00:32.815 349 13165.64 551.03 56961.99 88888.00 2009-12-15 12:00:33.815 349 13165.77 550.28 56962.84 88888.00 2009-12-15 12:00:34.815 349 13165.90 550.78 56962.36 88888.00 2009-12-15 12:00:35.815 349 13165.38 551.03 56962.60 88888.00 2009-12-15 12:00:36.815 349 13166.16 551.27 56962.36 88888.00 2009-12-15 12:00:37.815 349 13165.64 551.15 56961.50 88888.00 2009-12-15 12:00:38.815 349 13165.38 550.78 56962.11 88888.00 2009-12-15 12:00:39.815 349 13165.90 550.78 56962.36 88888.00 2009-12-15 12:00:40.815 349 13165.64 551.77 56962.11 88888.00 2009-12-15 12:00:41.815 349 13165.64 551.15 56962.72 88888.00 2009-12-15 12:00:42.815 349 13165.25 551.40 56962.60 88888.00 2009-12-15 12:00:43.815 349 13166.03 551.03 56962.11 88888.00 2009-12-15 12:00:44.815 349 13165.64 551.15 56962.48 88888.00 2009-12-15 12:00:45.815 349 13165.12 550.65 56962.48 88888.00 2009-12-15 12:00:46.815 349 13164.86 551.03 56962.60 88888.00 2009-12-15 12:00:47.815 349 13165.38 551.03 56962.36 88888.00 2009-12-15 12:00:48.815 349 13165.51 550.78 56962.60 88888.00 2009-12-15 12:00:49.815 349 13164.99 550.65 56962.23 88888.00 2009-12-15 12:00:50.815 349 13165.64 551.15 56962.23 88888.00 2009-12-15 12:00:51.815 349 13165.90 550.28 56962.84 88888.00 2009-12-15 12:00:52.815 349 13165.77 551.40 56962.60 88888.00 2009-12-15 12:00:53.815 349 13164.99 550.78 56962.11 88888.00 2009-12-15 12:00:54.815 349 13166.03 550.41 56962.23 88888.00 2009-12-15 12:00:55.815 349 13165.90 551.03 56962.36 88888.00 2009-12-15 12:00:56.815 349 13165.77 551.52 56962.48 88888.00 2009-12-15 12:00:57.815 349 13165.12 550.78 56961.62 88888.00 2009-12-15 12:00:58.815 349 13165.51 551.03 56962.23 88888.00 2009-12-15 12:00:59.815 349 13165.64 551.27 56962.97 88888.00 2009-12-15 12:01:00.815 349 13165.90 550.90 56962.23 88888.00 2009-12-15 12:01:01.815 349 13165.90 551.77 56962.97 88888.00 2009-12-15 12:01:02.815 349 13165.51 550.78 56962.72 88888.00 2009-12-15 12:01:03.815 349 13165.90 550.90 56962.72 88888.00 2009-12-15 12:01:04.815 349 13165.25 550.90 56962.23 88888.00 2009-12-15 12:01:05.815 349 13165.64 551.77 56962.97 88888.00 2009-12-15 12:01:06.815 349 13165.64 551.15 56962.84 88888.00 2009-12-15 12:01:07.815 349 13165.64 551.03 56961.87 88888.00 2009-12-15 12:01:08.815 349 13165.90 550.65 56962.48 88888.00 2009-12-15 12:01:09.815 349 13165.12 551.03 56962.48 88888.00 2009-12-15 12:01:10.815 349 13165.77 551.27 56962.72 88888.00 2009-12-15 12:01:11.815 349 13165.12 551.27 56961.75 88888.00 2009-12-15 12:01:12.815 349 13165.12 550.78 56962.23 88888.00 2009-12-15 12:01:13.815 349 13166.16 551.03 56961.87 88888.00 2009-12-15 12:01:14.815 349 13165.25 551.40 56961.99 88888.00 2009-12-15 12:01:15.815 349 13165.90 550.41 56962.60 88888.00 2009-12-15 12:01:16.815 349 13165.90 551.40 56963.21 88888.00 2009-12-15 12:01:17.815 349 13166.03 551.03 56962.60 88888.00 2009-12-15 12:01:18.815 349 13165.64 550.65 56962.48 88888.00 2009-12-15 12:01:19.815 349 13165.38 550.78 56962.23 88888.00 2009-12-15 12:01:20.815 349 13165.12 550.90 56961.99 88888.00 2009-12-15 12:01:21.815 349 13165.51 551.03 56962.23 88888.00 2009-12-15 12:01:22.815 349 13165.38 551.15 56962.97 88888.00 2009-12-15 12:01:23.815 349 13165.51 551.27 56961.62 88888.00 2009-12-15 12:01:24.815 349 13164.99 551.03 56962.60 88888.00 2009-12-15 12:01:25.815 349 13165.51 550.78 56962.23 88888.00 2009-12-15 12:01:26.815 349 13165.64 550.65 56961.99 88888.00 2009-12-15 12:01:27.815 349 13165.51 550.65 56962.11 88888.00 2009-12-15 12:01:28.815 349 13165.38 550.53 56962.23 88888.00 2009-12-15 12:01:29.815 349 13166.03 550.90 56962.23 88888.00 2009-12-15 12:01:30.815 349 13165.12 550.90 56962.11 88888.00 2009-12-15 12:01:31.815 349 13166.29 551.03 56962.60 88888.00 2009-12-15 12:01:32.815 349 13165.25 550.41 56962.48 88888.00 2009-12-15 12:01:33.815 349 13166.16 550.28 56961.62 88888.00 2009-12-15 12:01:34.815 349 13165.12 550.65 56962.60 88888.00 2009-12-15 12:01:35.815 349 13165.77 551.27 56962.48 88888.00 2009-12-15 12:01:36.815 349 13166.16 550.53 56962.11 88888.00 2009-12-15 12:01:37.815 349 13165.90 551.40 56962.36 88888.00 2009-12-15 12:01:38.815 349 13166.42 550.53 56961.75 88888.00 2009-12-15 12:01:39.815 349 13165.64 551.03 56962.23 88888.00 2009-12-15 12:01:40.815 349 13166.68 550.78 56961.99 88888.00 2009-12-15 12:01:41.815 349 13166.03 550.28 56962.60 88888.00 2009-12-15 12:01:42.815 349 13166.03 550.53 56962.11 88888.00 2009-12-15 12:01:43.815 349 13165.64 551.15 56962.72 88888.00 2009-12-15 12:01:44.815 349 13165.51 550.53 56962.36 88888.00 2009-12-15 12:01:45.815 349 13165.90 551.40 56962.48 88888.00 2009-12-15 12:01:46.815 349 13165.51 550.41 56962.23 88888.00 2009-12-15 12:01:47.815 349 13165.64 550.90 56962.36 88888.00 2009-12-15 12:01:48.815 349 13165.64 550.90 56962.72 88888.00 2009-12-15 12:01:49.815 349 13165.64 550.90 56962.36 88888.00 2009-12-15 12:01:50.815 349 13165.38 551.03 56962.36 88888.00 2009-12-15 12:01:51.815 349 13165.77 551.27 56961.99 88888.00 2009-12-15 12:01:52.815 349 13166.55 551.89 56961.99 88888.00 2009-12-15 12:01:53.815 349 13165.64 550.65 56961.99 88888.00 2009-12-15 12:01:54.815 349 13165.38 551.27 56961.75 88888.00 2009-12-15 12:01:55.815 349 13166.16 550.16 56962.23 88888.00 2009-12-15 12:01:56.815 349 13165.64 550.53 56962.72 88888.00 2009-12-15 12:01:57.815 349 13165.38 550.90 56963.09 88888.00 2009-12-15 12:01:58.815 349 13166.03 550.78 56961.62 88888.00 2009-12-15 12:01:59.815 349 13165.64 551.15 56962.60 88888.00 2009-12-15 12:02:00.815 349 13165.64 550.53 56962.23 88888.00 2009-12-15 12:02:01.815 349 13165.25 550.53 56961.87 88888.00 2009-12-15 12:02:02.815 349 13166.55 551.03 56962.23 88888.00 2009-12-15 12:02:03.815 349 13165.25 550.28 56962.36 88888.00 2009-12-15 12:02:04.815 349 13165.90 550.53 56961.99 88888.00 2009-12-15 12:02:05.815 349 13165.77 551.27 56962.36 88888.00 2009-12-15 12:02:06.815 349 13166.16 550.78 56961.75 88888.00 2009-12-15 12:02:07.815 349 13165.51 551.27 56962.48 88888.00 2009-12-15 12:02:08.815 349 13165.38 550.65 56962.72 88888.00 2009-12-15 12:02:09.815 349 13165.38 550.28 56962.36 88888.00 2009-12-15 12:02:10.815 349 13165.51 550.90 56962.36 88888.00 2009-12-15 12:02:11.815 349 13166.16 550.78 56962.36 88888.00 2009-12-15 12:02:12.815 349 13165.90 550.41 56962.23 88888.00 2009-12-15 12:02:13.815 349 13165.25 550.78 56962.48 88888.00 2009-12-15 12:02:14.815 349 13165.77 551.40 56962.36 88888.00 2009-12-15 12:02:15.815 349 13166.29 551.15 56961.99 88888.00 2009-12-15 12:02:16.815 349 13165.38 550.78 56962.36 88888.00 2009-12-15 12:02:17.815 349 13165.51 551.27 56962.60 88888.00 2009-12-15 12:02:18.815 349 13165.64 550.65 56961.87 88888.00 2009-12-15 12:02:19.815 349 13164.99 550.78 56962.23 88888.00 2009-12-15 12:02:20.815 349 13165.25 550.78 56962.48 88888.00 2009-12-15 12:02:21.815 349 13165.51 550.90 56962.23 88888.00 2009-12-15 12:02:22.815 349 13165.51 551.40 56961.87 88888.00 2009-12-15 12:02:23.815 349 13165.90 550.53 56961.50 88888.00 2009-12-15 12:02:24.815 349 13165.38 550.90 56961.75 88888.00 2009-12-15 12:02:25.815 349 13164.73 550.41 56962.36 88888.00 2009-12-15 12:02:26.815 349 13165.64 551.15 56961.75 88888.00 2009-12-15 12:02:27.815 349 13165.38 550.65 56962.23 88888.00 2009-12-15 12:02:28.815 349 13164.86 550.78 56961.75 88888.00 2009-12-15 12:02:29.815 349 13165.64 550.78 56962.11 88888.00 2009-12-15 12:02:30.815 349 13164.99 550.78 56961.62 88888.00 2009-12-15 12:02:31.815 349 13165.38 551.15 56962.11 88888.00 2009-12-15 12:02:32.815 349 13164.47 550.41 56963.09 88888.00 2009-12-15 12:02:33.815 349 13165.64 551.03 56962.36 88888.00 2009-12-15 12:02:34.815 349 13164.73 550.90 56962.36 88888.00 2009-12-15 12:02:35.815 349 13164.60 550.41 56962.11 88888.00 2009-12-15 12:02:36.815 349 13165.38 551.15 56962.11 88888.00 2009-12-15 12:02:37.815 349 13164.99 550.65 56961.99 88888.00 2009-12-15 12:02:38.815 349 13164.99 550.03 56961.99 88888.00 2009-12-15 12:02:39.815 349 13165.38 551.03 56962.60 88888.00 2009-12-15 12:02:40.815 349 13165.12 550.53 56962.36 88888.00 2009-12-15 12:02:41.815 349 13164.34 550.65 56962.11 88888.00 2009-12-15 12:02:42.815 349 13164.73 551.03 56962.60 88888.00 2009-12-15 12:02:43.815 349 13164.86 550.90 56962.23 88888.00 2009-12-15 12:02:44.815 349 13164.73 550.78 56962.60 88888.00 2009-12-15 12:02:45.815 349 13164.47 550.65 56962.36 88888.00 2009-12-15 12:02:46.815 349 13165.25 550.78 56961.50 88888.00 2009-12-15 12:02:47.815 349 13164.73 550.53 56962.36 88888.00 2009-12-15 12:02:48.815 349 13165.38 550.41 56962.48 88888.00 2009-12-15 12:02:49.815 349 13165.12 551.15 56961.99 88888.00 2009-12-15 12:02:50.815 349 13164.86 551.03 56962.36 88888.00 2009-12-15 12:02:51.815 349 13164.99 551.15 56962.11 88888.00 2009-12-15 12:02:52.815 349 13164.60 550.28 56961.75 88888.00 2009-12-15 12:02:53.815 349 13164.99 550.90 56962.11 88888.00 2009-12-15 12:02:54.815 349 13164.86 550.28 56962.23 88888.00 2009-12-15 12:02:55.815 349 13164.86 550.65 56962.11 88888.00 2009-12-15 12:02:56.815 349 13164.60 550.65 56961.99 88888.00 2009-12-15 12:02:57.815 349 13164.34 551.03 56962.36 88888.00 2009-12-15 12:02:58.815 349 13164.60 551.40 56962.23 88888.00 2009-12-15 12:02:59.815 349 13164.47 551.15 56961.38 88888.00 2009-12-15 12:03:00.815 349 13164.86 550.53 56962.48 88888.00 2009-12-15 12:03:01.815 349 13164.60 550.78 56962.36 88888.00 2009-12-15 12:03:02.815 349 13164.08 551.03 56962.11 88888.00 2009-12-15 12:03:03.815 349 13164.73 550.53 56961.99 88888.00 2009-12-15 12:03:04.815 349 13165.12 551.27 56961.99 88888.00 2009-12-15 12:03:05.815 349 13164.99 550.53 56961.99 88888.00 2009-12-15 12:03:06.815 349 13164.34 550.53 56961.99 88888.00 2009-12-15 12:03:07.815 349 13165.38 550.78 56961.87 88888.00 2009-12-15 12:03:08.815 349 13164.99 550.78 56962.23 88888.00 2009-12-15 12:03:09.815 349 13164.47 550.78 56962.23 88888.00 2009-12-15 12:03:10.815 349 13163.95 550.90 56962.11 88888.00 2009-12-15 12:03:11.815 349 13165.25 550.28 56962.48 88888.00 2009-12-15 12:03:12.815 349 13165.38 550.78 56961.62 88888.00 2009-12-15 12:03:13.815 349 13165.38 551.15 56962.36 88888.00 2009-12-15 12:03:14.815 349 13164.73 550.90 56962.23 88888.00 2009-12-15 12:03:15.815 349 13164.60 550.90 56962.11 88888.00 2009-12-15 12:03:16.815 349 13164.08 551.15 56962.36 88888.00 2009-12-15 12:03:17.815 349 13165.12 549.91 56962.11 88888.00 2009-12-15 12:03:18.815 349 13164.60 551.64 56962.11 88888.00 2009-12-15 12:03:19.815 349 13164.47 550.90 56962.60 88888.00 2009-12-15 12:03:20.815 349 13164.47 551.03 56962.23 88888.00 2009-12-15 12:03:21.815 349 13164.21 551.15 56961.99 88888.00 2009-12-15 12:03:22.815 349 13164.73 550.16 56961.87 88888.00 2009-12-15 12:03:23.815 349 13164.99 551.03 56961.99 88888.00 2009-12-15 12:03:24.815 349 13164.86 550.65 56961.87 88888.00 2009-12-15 12:03:25.815 349 13164.86 550.90 56961.87 88888.00 2009-12-15 12:03:26.815 349 13164.86 551.40 56961.99 88888.00 2009-12-15 12:03:27.815 349 13164.86 551.03 56961.87 88888.00 2009-12-15 12:03:28.815 349 13164.47 550.41 56962.48 88888.00 2009-12-15 12:03:29.815 349 13164.99 550.53 56962.23 88888.00 2009-12-15 12:03:30.815 349 13164.34 550.65 56962.36 88888.00 2009-12-15 12:03:31.815 349 13164.08 551.03 56961.50 88888.00 2009-12-15 12:03:32.815 349 13164.34 550.78 56961.62 88888.00 2009-12-15 12:03:33.815 349 13164.34 550.78 56962.23 88888.00 2009-12-15 12:03:34.815 349 13164.73 551.03 56962.60 88888.00 2009-12-15 12:03:35.815 349 13164.86 551.03 56962.23 88888.00 2009-12-15 12:03:36.815 349 13164.73 551.03 56961.87 88888.00 2009-12-15 12:03:37.815 349 13164.99 551.15 56961.87 88888.00 2009-12-15 12:03:38.815 349 13164.73 551.03 56962.11 88888.00 2009-12-15 12:03:39.815 349 13164.47 550.78 56961.50 88888.00 2009-12-15 12:03:40.815 349 13164.73 550.53 56961.75 88888.00 2009-12-15 12:03:41.815 349 13164.86 550.41 56962.48 88888.00 2009-12-15 12:03:42.815 349 13164.99 551.03 56961.99 88888.00 2009-12-15 12:03:43.815 349 13164.34 550.78 56961.99 88888.00 2009-12-15 12:03:44.815 349 13164.86 550.90 56961.75 88888.00 2009-12-15 12:03:45.815 349 13164.73 550.78 56961.87 88888.00 2009-12-15 12:03:46.815 349 13164.60 550.41 56961.99 88888.00 2009-12-15 12:03:47.815 349 13164.34 551.40 56961.62 88888.00 2009-12-15 12:03:48.815 349 13163.82 550.65 56962.36 88888.00 2009-12-15 12:03:49.815 349 13164.21 550.65 56962.36 88888.00 2009-12-15 12:03:50.815 349 13164.34 550.90 56961.62 88888.00 2009-12-15 12:03:51.815 349 13164.86 550.78 56961.13 88888.00 2009-12-15 12:03:52.815 349 13164.34 551.15 56962.11 88888.00 2009-12-15 12:03:53.815 349 13164.99 551.27 56962.60 88888.00 2009-12-15 12:03:54.815 349 13164.08 551.03 56962.36 88888.00 2009-12-15 12:03:55.815 349 13164.73 551.27 56962.48 88888.00 2009-12-15 12:03:56.815 349 13164.08 550.78 56962.60 88888.00 2009-12-15 12:03:57.815 349 13164.47 550.65 56962.11 88888.00 2009-12-15 12:03:58.815 349 13164.47 550.53 56962.36 88888.00 2009-12-15 12:03:59.815 349 13163.56 551.15 56961.87 88888.00 2009-12-15 12:04:00.815 349 13164.34 550.65 56961.75 88888.00 2009-12-15 12:04:01.815 349 13164.47 550.65 56961.99 88888.00 2009-12-15 12:04:02.815 349 13164.99 551.03 56962.36 88888.00 2009-12-15 12:04:03.815 349 13164.47 551.27 56961.75 88888.00 2009-12-15 12:04:04.815 349 13164.21 551.03 56961.87 88888.00 2009-12-15 12:04:05.815 349 13164.08 551.03 56962.60 88888.00 2009-12-15 12:04:06.815 349 13164.47 550.65 56961.99 88888.00 2009-12-15 12:04:07.815 349 13163.82 550.90 56962.23 88888.00 2009-12-15 12:04:08.815 349 13164.99 551.15 56962.97 88888.00 2009-12-15 12:04:09.815 349 13164.34 551.27 56962.48 88888.00 2009-12-15 12:04:10.815 349 13163.56 550.90 56962.11 88888.00 2009-12-15 12:04:11.815 349 13163.95 551.40 56961.87 88888.00 2009-12-15 12:04:12.815 349 13163.43 550.65 56962.60 88888.00 2009-12-15 12:04:13.815 349 13163.82 550.90 56962.48 88888.00 2009-12-15 12:04:14.815 349 13163.69 550.65 56962.11 88888.00 2009-12-15 12:04:15.815 349 13163.69 550.65 56962.11 88888.00 2009-12-15 12:04:16.815 349 13163.69 551.40 56962.36 88888.00 2009-12-15 12:04:17.815 349 13164.47 551.27 56961.99 88888.00 2009-12-15 12:04:18.815 349 13163.69 551.03 56961.50 88888.00 2009-12-15 12:04:19.815 349 13164.08 551.27 56961.75 88888.00 2009-12-15 12:04:20.815 349 13164.08 550.90 56961.75 88888.00 2009-12-15 12:04:21.815 349 13164.08 550.78 56962.84 88888.00 2009-12-15 12:04:22.815 349 13163.30 551.40 56961.99 88888.00 2009-12-15 12:04:23.815 349 13163.56 550.65 56962.36 88888.00 2009-12-15 12:04:24.815 349 13163.69 550.78 56962.23 88888.00 2009-12-15 12:04:25.815 349 13163.95 550.78 56961.87 88888.00 2009-12-15 12:04:26.815 349 13164.34 550.65 56962.36 88888.00 2009-12-15 12:04:27.815 349 13164.34 551.52 56962.23 88888.00 2009-12-15 12:04:28.815 349 13163.30 550.90 56961.99 88888.00 2009-12-15 12:04:29.815 349 13163.82 550.65 56962.72 88888.00 2009-12-15 12:04:30.815 349 13163.95 551.40 56962.48 88888.00 2009-12-15 12:04:31.815 349 13163.82 551.27 56961.75 88888.00 2009-12-15 12:04:32.815 349 13164.21 551.03 56962.36 88888.00 2009-12-15 12:04:33.815 349 13164.21 551.03 56961.38 88888.00 2009-12-15 12:04:34.815 349 13164.21 550.90 56962.11 88888.00 2009-12-15 12:04:35.815 349 13164.47 551.27 56961.75 88888.00 2009-12-15 12:04:36.815 349 13164.21 550.90 56961.75 88888.00 2009-12-15 12:04:37.815 349 13164.08 551.15 56962.11 88888.00 2009-12-15 12:04:38.815 349 13163.95 551.27 56962.11 88888.00 2009-12-15 12:04:39.815 349 13163.82 551.64 56962.36 88888.00 2009-12-15 12:04:40.815 349 13164.47 551.15 56961.87 88888.00 2009-12-15 12:04:41.815 349 13164.08 551.40 56962.11 88888.00 2009-12-15 12:04:42.815 349 13163.95 551.03 56961.99 88888.00 2009-12-15 12:04:43.815 349 13163.43 550.65 56962.23 88888.00 2009-12-15 12:04:44.815 349 13163.82 552.14 56961.75 88888.00 2009-12-15 12:04:45.815 349 13164.08 550.65 56961.99 88888.00 2009-12-15 12:04:46.815 349 13164.21 551.15 56961.50 88888.00 2009-12-15 12:04:47.815 349 13164.47 551.15 56962.36 88888.00 2009-12-15 12:04:48.815 349 13164.08 551.03 56962.72 88888.00 2009-12-15 12:04:49.815 349 13163.95 551.03 56962.60 88888.00 2009-12-15 12:04:50.815 349 13164.47 551.52 56962.23 88888.00 2009-12-15 12:04:51.815 349 13163.69 551.40 56962.60 88888.00 2009-12-15 12:04:52.815 349 13164.08 551.40 56961.62 88888.00 2009-12-15 12:04:53.815 349 13163.82 551.40 56962.60 88888.00 2009-12-15 12:04:54.815 349 13164.34 551.89 56962.72 88888.00 2009-12-15 12:04:55.815 349 13164.47 551.64 56962.23 88888.00 2009-12-15 12:04:56.815 349 13163.95 551.40 56961.99 88888.00 2009-12-15 12:04:57.815 349 13163.95 551.27 56962.72 88888.00 2009-12-15 12:04:58.815 349 13163.82 551.52 56962.36 88888.00 2009-12-15 12:04:59.815 349 13163.95 551.40 56962.36 88888.00 2009-12-15 12:05:00.815 349 13163.95 551.52 56961.75 88888.00 2009-12-15 12:05:01.815 349 13164.21 551.27 56962.11 88888.00 2009-12-15 12:05:02.815 349 13164.21 551.03 56961.99 88888.00 2009-12-15 12:05:03.815 349 13163.43 551.64 56961.99 88888.00 2009-12-15 12:05:04.815 349 13163.95 551.77 56962.23 88888.00 2009-12-15 12:05:05.815 349 13163.95 551.77 56961.87 88888.00 2009-12-15 12:05:06.815 349 13163.82 551.52 56961.99 88888.00 2009-12-15 12:05:07.815 349 13163.69 551.27 56961.75 88888.00 2009-12-15 12:05:08.815 349 13163.17 552.02 56961.99 88888.00 2009-12-15 12:05:09.815 349 13164.08 551.15 56962.60 88888.00 2009-12-15 12:05:10.815 349 13163.56 550.78 56962.60 88888.00 2009-12-15 12:05:11.815 349 13164.73 552.02 56962.11 88888.00 2009-12-15 12:05:12.815 349 13164.86 551.40 56961.87 88888.00 2009-12-15 12:05:13.815 349 13163.56 551.03 56962.11 88888.00 2009-12-15 12:05:14.815 349 13164.08 551.27 56961.99 88888.00 2009-12-15 12:05:15.815 349 13163.56 551.15 56961.99 88888.00 2009-12-15 12:05:16.815 349 13163.82 551.40 56961.87 88888.00 2009-12-15 12:05:17.815 349 13164.21 552.26 56961.75 88888.00 2009-12-15 12:05:18.815 349 13164.73 551.64 56961.99 88888.00 2009-12-15 12:05:19.815 349 13164.21 552.14 56962.36 88888.00 2009-12-15 12:05:20.815 349 13164.47 551.64 56962.11 88888.00 2009-12-15 12:05:21.815 349 13164.34 551.52 56962.48 88888.00 2009-12-15 12:05:22.815 349 13164.21 552.14 56962.72 88888.00 2009-12-15 12:05:23.815 349 13164.21 551.77 56962.48 88888.00 2009-12-15 12:05:24.815 349 13164.47 551.03 56963.09 88888.00 2009-12-15 12:05:25.815 349 13163.69 552.14 56962.11 88888.00 2009-12-15 12:05:26.815 349 13164.86 551.64 56962.23 88888.00 2009-12-15 12:05:27.815 349 13164.34 551.15 56962.60 88888.00 2009-12-15 12:05:28.815 349 13164.73 551.40 56962.36 88888.00 2009-12-15 12:05:29.815 349 13164.73 551.40 56961.87 88888.00 2009-12-15 12:05:30.815 349 13164.86 551.15 56962.36 88888.00 2009-12-15 12:05:31.815 349 13164.21 551.27 56961.99 88888.00 2009-12-15 12:05:32.815 349 13163.69 551.52 56961.50 88888.00 2009-12-15 12:05:33.815 349 13163.95 551.52 56962.36 88888.00 2009-12-15 12:05:34.815 349 13164.21 550.90 56962.11 88888.00 2009-12-15 12:05:35.815 349 13164.21 551.77 56962.11 88888.00 2009-12-15 12:05:36.815 349 13164.21 551.27 56962.48 88888.00 2009-12-15 12:05:37.815 349 13164.60 552.02 56962.48 88888.00 2009-12-15 12:05:38.815 349 13164.08 551.15 56962.97 88888.00 2009-12-15 12:05:39.815 349 13163.82 551.40 56962.11 88888.00 2009-12-15 12:05:40.815 349 13163.95 551.77 56962.36 88888.00 2009-12-15 12:05:41.815 349 13163.82 551.03 56962.48 88888.00 2009-12-15 12:05:42.815 349 13163.56 551.52 56961.99 88888.00 2009-12-15 12:05:43.815 349 13163.82 551.15 56962.48 88888.00 2009-12-15 12:05:44.815 349 13164.08 551.64 56961.62 88888.00 2009-12-15 12:05:45.815 349 13163.82 551.52 56961.99 88888.00 2009-12-15 12:05:46.815 349 13164.34 551.40 56963.09 88888.00 2009-12-15 12:05:47.814 349 13164.73 551.27 56962.23 88888.00 2009-12-15 12:05:48.814 349 13164.34 551.77 56962.36 88888.00 2009-12-15 12:05:49.814 349 13164.60 551.89 56962.48 88888.00 2009-12-15 12:05:50.814 349 13163.82 551.40 56961.87 88888.00 2009-12-15 12:05:51.814 349 13164.08 551.52 56962.60 88888.00 2009-12-15 12:05:52.814 349 13164.34 551.77 56962.60 88888.00 2009-12-15 12:05:53.814 349 13163.95 551.40 56962.23 88888.00 2009-12-15 12:05:54.814 349 13163.82 551.40 56962.60 88888.00 2009-12-15 12:05:55.814 349 13164.99 552.14 56962.36 88888.00 2009-12-15 12:05:56.814 349 13164.73 551.52 56962.11 88888.00 2009-12-15 12:05:57.814 349 13163.95 551.64 56962.36 88888.00 2009-12-15 12:05:58.814 349 13163.82 551.77 56961.87 88888.00 2009-12-15 12:05:59.814 349 13164.47 552.26 56962.36 88888.00 2009-12-15 12:06:00.814 349 13164.21 551.77 56961.87 88888.00 2009-12-15 12:06:01.814 349 13164.21 551.64 56961.87 88888.00 2009-12-15 12:06:02.814 349 13164.60 551.52 56962.23 88888.00 2009-12-15 12:06:03.814 349 13164.21 551.40 56962.72 88888.00 2009-12-15 12:06:04.814 349 13163.82 552.02 56962.60 88888.00 2009-12-15 12:06:05.814 349 13164.99 551.52 56962.48 88888.00 2009-12-15 12:06:06.814 349 13164.60 552.26 56962.23 88888.00 2009-12-15 12:06:07.814 349 13164.47 551.64 56961.87 88888.00 2009-12-15 12:06:08.814 349 13163.95 551.27 56962.23 88888.00 2009-12-15 12:06:09.814 349 13164.34 551.40 56962.84 88888.00 2009-12-15 12:06:10.814 349 13164.47 552.14 56962.23 88888.00 2009-12-15 12:06:11.814 349 13164.21 551.40 56962.11 88888.00 2009-12-15 12:06:12.814 349 13164.34 551.64 56962.60 88888.00 2009-12-15 12:06:13.814 349 13164.21 551.27 56962.23 88888.00 2009-12-15 12:06:14.814 349 13164.60 551.77 56962.48 88888.00 2009-12-15 12:06:15.814 349 13164.47 551.40 56963.09 88888.00 2009-12-15 12:06:16.814 349 13164.99 552.02 56962.36 88888.00 2009-12-15 12:06:17.814 349 13165.12 551.27 56962.48 88888.00 2009-12-15 12:06:18.814 349 13164.86 551.89 56961.87 88888.00 2009-12-15 12:06:19.814 349 13164.73 551.52 56962.48 88888.00 2009-12-15 12:06:20.814 349 13164.73 551.64 56961.99 88888.00 2009-12-15 12:06:21.814 349 13164.73 552.02 56962.23 88888.00 2009-12-15 12:06:22.814 349 13164.08 551.15 56962.11 88888.00 2009-12-15 12:06:23.814 349 13165.25 551.77 56962.84 88888.00 2009-12-15 12:06:24.814 349 13164.86 551.15 56962.97 88888.00 2009-12-15 12:06:25.814 349 13165.12 552.02 56962.23 88888.00 2009-12-15 12:06:26.814 349 13164.34 551.52 56962.72 88888.00 2009-12-15 12:06:27.814 349 13164.60 551.89 56962.23 88888.00 2009-12-15 12:06:28.814 349 13164.60 551.40 56962.11 88888.00 2009-12-15 12:06:29.814 349 13164.47 551.77 56963.09 88888.00 2009-12-15 12:06:30.814 349 13163.95 551.40 56962.11 88888.00 2009-12-15 12:06:31.814 349 13164.47 550.90 56962.36 88888.00 2009-12-15 12:06:32.814 349 13164.60 552.02 56962.60 88888.00 2009-12-15 12:06:33.814 349 13165.12 551.77 56962.23 88888.00 2009-12-15 12:06:34.814 349 13164.21 550.90 56962.84 88888.00 2009-12-15 12:06:35.814 349 13164.73 551.64 56962.11 88888.00 2009-12-15 12:06:36.814 349 13164.34 551.64 56962.72 88888.00 2009-12-15 12:06:37.814 349 13165.90 551.40 56962.36 88888.00 2009-12-15 12:06:38.814 349 13164.86 551.40 56962.36 88888.00 2009-12-15 12:06:39.814 349 13164.99 551.64 56961.62 88888.00 2009-12-15 12:06:40.814 349 13164.21 552.39 56962.23 88888.00 2009-12-15 12:06:41.814 349 13164.60 552.14 56961.99 88888.00 2009-12-15 12:06:42.814 349 13164.60 551.15 56962.36 88888.00 2009-12-15 12:06:43.814 349 13164.73 551.89 56962.48 88888.00 2009-12-15 12:06:44.814 349 13164.21 551.40 56962.36 88888.00 2009-12-15 12:06:45.814 349 13164.99 551.27 56962.48 88888.00 2009-12-15 12:06:46.814 349 13164.21 551.40 56962.48 88888.00 2009-12-15 12:06:47.814 349 13164.86 551.77 56961.75 88888.00 2009-12-15 12:06:48.814 349 13164.99 551.64 56962.23 88888.00 2009-12-15 12:06:49.814 349 13165.38 551.15 56962.84 88888.00 2009-12-15 12:06:50.814 349 13164.60 551.27 56962.60 88888.00 2009-12-15 12:06:51.814 349 13164.99 551.27 56962.11 88888.00 2009-12-15 12:06:52.814 349 13164.47 552.39 56961.87 88888.00 2009-12-15 12:06:53.814 349 13164.73 551.40 56962.84 88888.00 2009-12-15 12:06:54.814 349 13164.86 551.77 56962.23 88888.00 2009-12-15 12:06:55.814 349 13164.73 551.89 56961.62 88888.00 2009-12-15 12:06:56.814 349 13165.25 551.27 56962.84 88888.00 2009-12-15 12:06:57.814 349 13164.73 551.40 56961.99 88888.00 2009-12-15 12:06:58.814 349 13163.95 551.40 56961.62 88888.00 2009-12-15 12:06:59.814 349 13164.86 551.40 56961.99 88888.00 2009-12-15 12:07:00.814 349 13164.60 551.52 56962.60 88888.00 2009-12-15 12:07:01.814 349 13164.86 551.77 56962.36 88888.00 2009-12-15 12:07:02.814 349 13164.60 551.77 56962.60 88888.00 2009-12-15 12:07:03.814 349 13164.99 551.77 56962.36 88888.00 2009-12-15 12:07:04.814 349 13164.86 551.03 56962.60 88888.00 2009-12-15 12:07:05.814 349 13165.12 551.64 56962.60 88888.00 2009-12-15 12:07:06.814 349 13164.99 551.77 56962.60 88888.00 2009-12-15 12:07:07.814 349 13165.12 551.77 56962.23 88888.00 2009-12-15 12:07:08.814 349 13164.73 551.15 56962.36 88888.00 2009-12-15 12:07:09.814 349 13164.86 551.52 56962.48 88888.00 2009-12-15 12:07:10.814 349 13164.34 552.02 56961.99 88888.00 2009-12-15 12:07:11.814 349 13164.60 551.64 56961.99 88888.00 2009-12-15 12:07:12.814 349 13164.47 550.78 56962.36 88888.00 2009-12-15 12:07:13.814 349 13164.60 551.15 56962.72 88888.00 2009-12-15 12:07:14.814 349 13164.47 551.40 56962.48 88888.00 2009-12-15 12:07:15.814 349 13164.73 551.27 56962.84 88888.00 2009-12-15 12:07:16.814 349 13164.86 550.90 56962.72 88888.00 2009-12-15 12:07:17.814 349 13165.25 551.77 56962.84 88888.00 2009-12-15 12:07:18.814 349 13165.38 551.64 56962.72 88888.00 2009-12-15 12:07:19.814 349 13164.60 551.64 56961.87 88888.00 2009-12-15 12:07:20.814 349 13164.86 551.27 56962.60 88888.00 2009-12-15 12:07:21.814 349 13165.25 552.14 56963.09 88888.00 2009-12-15 12:07:22.814 349 13164.86 551.27 56962.84 88888.00 2009-12-15 12:07:23.814 349 13165.38 550.90 56962.36 88888.00 2009-12-15 12:07:24.814 349 13165.38 551.64 56961.87 88888.00 2009-12-15 12:07:25.814 349 13164.60 551.77 56962.72 88888.00 2009-12-15 12:07:26.814 349 13164.47 551.64 56962.60 88888.00 2009-12-15 12:07:27.814 349 13165.38 551.40 56962.48 88888.00 2009-12-15 12:07:28.814 349 13164.86 551.40 56962.36 88888.00 2009-12-15 12:07:29.814 349 13165.12 551.89 56963.46 88888.00 2009-12-15 12:07:30.814 349 13164.86 551.64 56962.11 88888.00 2009-12-15 12:07:31.814 349 13164.86 550.90 56961.87 88888.00 2009-12-15 12:07:32.814 349 13165.51 551.40 56961.99 88888.00 2009-12-15 12:07:33.814 349 13164.08 551.40 56962.11 88888.00 2009-12-15 12:07:34.814 349 13164.99 551.40 56962.11 88888.00 2009-12-15 12:07:35.814 349 13165.12 551.77 56961.87 88888.00 2009-12-15 12:07:36.814 349 13164.60 551.15 56961.87 88888.00 2009-12-15 12:07:37.814 349 13164.99 551.40 56961.62 88888.00 2009-12-15 12:07:38.814 349 13165.64 550.41 56961.87 88888.00 2009-12-15 12:07:39.814 349 13165.64 551.77 56962.23 88888.00 2009-12-15 12:07:40.814 349 13164.86 552.14 56962.23 88888.00 2009-12-15 12:07:41.814 349 13164.99 551.52 56962.11 88888.00 2009-12-15 12:07:42.814 349 13165.25 551.03 56962.11 88888.00 2009-12-15 12:07:43.814 349 13164.47 552.02 56962.36 88888.00 2009-12-15 12:07:44.814 349 13164.47 551.52 56962.60 88888.00 2009-12-15 12:07:45.814 349 13164.99 551.03 56962.48 88888.00 2009-12-15 12:07:46.814 349 13164.73 551.27 56962.23 88888.00 2009-12-15 12:07:47.814 349 13165.12 551.40 56961.38 88888.00 2009-12-15 12:07:48.814 349 13165.51 552.02 56962.23 88888.00 2009-12-15 12:07:49.814 349 13164.86 551.77 56962.72 88888.00 2009-12-15 12:07:50.814 349 13165.64 551.40 56962.84 88888.00 2009-12-15 12:07:51.814 349 13165.38 551.27 56962.23 88888.00 2009-12-15 12:07:52.814 349 13164.73 551.40 56962.48 88888.00 2009-12-15 12:07:53.814 349 13164.99 550.65 56962.48 88888.00 2009-12-15 12:07:54.814 349 13164.99 551.15 56961.87 88888.00 2009-12-15 12:07:55.814 349 13164.60 552.14 56961.87 88888.00 2009-12-15 12:07:56.814 349 13165.25 551.77 56962.23 88888.00 2009-12-15 12:07:57.814 349 13165.12 551.77 56962.48 88888.00 2009-12-15 12:07:58.814 349 13165.12 551.15 56962.23 88888.00 2009-12-15 12:07:59.814 349 13165.25 551.52 56962.60 88888.00 2009-12-15 12:08:00.814 349 13164.34 551.40 56962.60 88888.00 2009-12-15 12:08:01.814 349 13164.60 550.78 56962.72 88888.00 2009-12-15 12:08:02.814 349 13165.25 551.52 56962.48 88888.00 2009-12-15 12:08:03.814 349 13165.38 551.03 56961.75 88888.00 2009-12-15 12:08:04.814 349 13165.77 551.40 56961.87 88888.00 2009-12-15 12:08:05.814 349 13164.21 551.40 56961.87 88888.00 2009-12-15 12:08:06.814 349 13165.25 551.27 56962.23 88888.00 2009-12-15 12:08:07.814 349 13165.12 551.15 56961.99 88888.00 2009-12-15 12:08:08.814 349 13164.60 551.27 56962.36 88888.00 2009-12-15 12:08:09.814 349 13165.64 551.27 56961.99 88888.00 2009-12-15 12:08:10.814 349 13165.38 551.64 56962.23 88888.00 2009-12-15 12:08:11.814 349 13164.60 551.27 56962.36 88888.00 2009-12-15 12:08:12.814 349 13165.38 550.90 56962.60 88888.00 2009-12-15 12:08:13.814 349 13165.38 551.40 56962.72 88888.00 2009-12-15 12:08:14.814 349 13164.99 550.90 56962.36 88888.00 2009-12-15 12:08:15.814 349 13164.73 551.64 56963.09 88888.00 2009-12-15 12:08:16.814 349 13164.99 551.27 56962.48 88888.00 2009-12-15 12:08:17.814 349 13164.86 551.15 56962.36 88888.00 2009-12-15 12:08:18.814 349 13163.95 551.15 56961.87 88888.00 2009-12-15 12:08:19.814 349 13164.86 551.52 56962.72 88888.00 2009-12-15 12:08:20.814 349 13164.47 551.64 56961.99 88888.00 2009-12-15 12:08:21.814 349 13164.99 550.78 56962.48 88888.00 2009-12-15 12:08:22.814 349 13164.73 550.90 56961.99 88888.00 2009-12-15 12:08:23.814 349 13164.73 550.78 56962.60 88888.00 2009-12-15 12:08:24.814 349 13165.38 551.64 56962.11 88888.00 2009-12-15 12:08:25.814 349 13164.60 551.27 56961.99 88888.00 2009-12-15 12:08:26.814 349 13165.12 551.40 56962.84 88888.00 2009-12-15 12:08:27.814 349 13165.38 551.03 56962.23 88888.00 2009-12-15 12:08:28.814 349 13165.90 551.15 56962.97 88888.00 2009-12-15 12:08:29.814 349 13165.12 550.90 56962.48 88888.00 2009-12-15 12:08:30.814 349 13164.99 551.40 56962.36 88888.00 2009-12-15 12:08:31.814 349 13164.73 551.64 56962.36 88888.00 2009-12-15 12:08:32.814 349 13164.86 551.27 56962.11 88888.00 2009-12-15 12:08:33.814 349 13164.99 551.15 56962.72 88888.00 2009-12-15 12:08:34.814 349 13165.38 551.40 56962.23 88888.00 2009-12-15 12:08:35.814 349 13165.38 551.64 56962.11 88888.00 2009-12-15 12:08:36.814 349 13164.99 551.27 56962.23 88888.00 2009-12-15 12:08:37.814 349 13165.12 551.64 56962.60 88888.00 2009-12-15 12:08:38.814 349 13164.60 551.40 56962.48 88888.00 2009-12-15 12:08:39.814 349 13165.25 551.03 56961.87 88888.00 2009-12-15 12:08:40.814 349 13164.73 551.03 56962.72 88888.00 2009-12-15 12:08:41.814 349 13164.99 551.03 56962.72 88888.00 2009-12-15 12:08:42.814 349 13164.47 550.90 56962.23 88888.00 2009-12-15 12:08:43.814 349 13164.99 552.02 56962.23 88888.00 2009-12-15 12:08:44.814 349 13164.86 551.40 56962.48 88888.00 2009-12-15 12:08:45.814 349 13165.38 551.40 56962.84 88888.00 2009-12-15 12:08:46.814 349 13164.73 550.90 56961.99 88888.00 2009-12-15 12:08:47.814 349 13164.86 551.27 56962.97 88888.00 2009-12-15 12:08:48.814 349 13164.47 550.90 56962.60 88888.00 2009-12-15 12:08:49.814 349 13165.38 551.03 56962.72 88888.00 2009-12-15 12:08:50.814 349 13164.86 551.40 56962.11 88888.00 2009-12-15 12:08:51.814 349 13164.99 551.52 56962.60 88888.00 2009-12-15 12:08:52.814 349 13164.34 551.77 56962.23 88888.00 2009-12-15 12:08:53.814 349 13164.73 550.78 56962.11 88888.00 2009-12-15 12:08:54.814 349 13164.99 551.15 56962.84 88888.00 2009-12-15 12:08:55.814 349 13164.34 551.03 56962.23 88888.00 2009-12-15 12:08:56.814 349 13164.73 551.15 56962.36 88888.00 2009-12-15 12:08:57.814 349 13164.86 551.52 56962.23 88888.00 2009-12-15 12:08:58.814 349 13164.21 550.78 56961.99 88888.00 2009-12-15 12:08:59.814 349 13165.25 551.40 56962.72 88888.00 2009-12-15 12:09:00.814 349 13164.60 551.52 56962.60 88888.00 2009-12-15 12:09:01.814 349 13164.73 551.52 56962.23 88888.00 2009-12-15 12:09:02.814 349 13164.34 551.15 56962.72 88888.00 2009-12-15 12:09:03.814 349 13165.38 551.27 56962.60 88888.00 2009-12-15 12:09:04.814 349 13164.86 551.27 56962.36 88888.00 2009-12-15 12:09:05.814 349 13165.25 551.03 56962.11 88888.00 2009-12-15 12:09:06.814 349 13164.60 551.03 56962.84 88888.00 2009-12-15 12:09:07.814 349 13164.47 551.03 56962.60 88888.00 2009-12-15 12:09:08.814 349 13165.12 551.52 56962.60 88888.00 2009-12-15 12:09:09.814 349 13164.99 551.03 56962.11 88888.00 2009-12-15 12:09:10.814 349 13165.25 551.15 56962.23 88888.00 2009-12-15 12:09:11.814 349 13165.64 551.40 56962.84 88888.00 2009-12-15 12:09:12.814 349 13164.21 551.52 56962.23 88888.00 2009-12-15 12:09:13.814 349 13165.12 550.90 56962.11 88888.00 2009-12-15 12:09:14.814 349 13164.60 551.27 56962.60 88888.00 2009-12-15 12:09:15.814 349 13164.99 551.27 56962.60 88888.00 2009-12-15 12:09:16.814 349 13164.86 550.90 56962.72 88888.00 2009-12-15 12:09:17.814 349 13165.25 551.03 56962.72 88888.00 2009-12-15 12:09:18.814 349 13164.47 551.27 56962.48 88888.00 2009-12-15 12:09:19.814 349 13165.90 551.15 56962.48 88888.00 2009-12-15 12:09:20.814 349 13164.86 551.27 56962.36 88888.00 2009-12-15 12:09:21.814 349 13164.86 551.40 56962.23 88888.00 2009-12-15 12:09:22.814 349 13165.12 551.40 56962.11 88888.00 2009-12-15 12:09:23.814 349 13164.99 551.15 56962.36 88888.00 2009-12-15 12:09:24.814 349 13164.99 551.52 56962.23 88888.00 2009-12-15 12:09:25.814 349 13164.21 551.27 56962.72 88888.00 2009-12-15 12:09:26.814 349 13165.38 551.03 56962.72 88888.00 2009-12-15 12:09:27.814 349 13165.38 550.90 56962.48 88888.00 2009-12-15 12:09:28.814 349 13164.60 551.03 56962.23 88888.00 2009-12-15 12:09:29.814 349 13164.86 551.15 56962.36 88888.00 2009-12-15 12:09:30.814 349 13165.25 550.90 56961.87 88888.00 2009-12-15 12:09:31.814 349 13165.64 550.90 56962.11 88888.00 2009-12-15 12:09:32.814 349 13164.47 551.52 56962.48 88888.00 2009-12-15 12:09:33.814 349 13165.12 550.90 56962.11 88888.00 2009-12-15 12:09:34.814 349 13165.25 551.40 56962.11 88888.00 2009-12-15 12:09:35.814 349 13164.73 551.27 56962.23 88888.00 2009-12-15 12:09:36.814 349 13164.86 551.03 56961.87 88888.00 2009-12-15 12:09:37.814 349 13165.25 551.03 56962.11 88888.00 2009-12-15 12:09:38.814 349 13164.47 551.03 56962.72 88888.00 2009-12-15 12:09:39.814 349 13165.12 550.41 56962.36 88888.00 2009-12-15 12:09:40.814 349 13165.12 551.27 56962.48 88888.00 2009-12-15 12:09:41.814 349 13164.99 550.65 56962.11 88888.00 2009-12-15 12:09:42.814 349 13164.99 550.90 56961.62 88888.00 2009-12-15 12:09:43.814 349 13165.38 550.53 56962.11 88888.00 2009-12-15 12:09:44.814 349 13164.99 550.78 56962.48 88888.00 2009-12-15 12:09:45.814 349 13164.99 551.27 56962.36 88888.00 2009-12-15 12:09:46.814 349 13164.86 551.27 56962.72 88888.00 2009-12-15 12:09:47.814 349 13164.99 551.03 56962.48 88888.00 2009-12-15 12:09:48.814 349 13165.25 550.53 56962.60 88888.00 2009-12-15 12:09:49.814 349 13164.86 550.53 56962.36 88888.00 2009-12-15 12:09:50.814 349 13164.99 550.53 56962.48 88888.00 2009-12-15 12:09:51.814 349 13164.47 550.90 56962.84 88888.00 2009-12-15 12:09:52.814 349 13165.25 551.40 56963.09 88888.00 2009-12-15 12:09:53.814 349 13164.86 551.03 56961.62 88888.00 2009-12-15 12:09:54.814 349 13164.86 551.03 56962.60 88888.00 2009-12-15 12:09:55.814 349 13165.38 551.03 56962.36 88888.00 2009-12-15 12:09:56.814 349 13165.38 551.40 56962.48 88888.00 2009-12-15 12:09:57.814 349 13164.86 550.78 56962.48 88888.00 2009-12-15 12:09:58.814 349 13164.47 550.53 56962.48 88888.00 2009-12-15 12:09:59.814 349 13164.47 550.90 56962.60 88888.00 2009-12-15 12:10:00.814 349 13164.86 550.78 56961.99 88888.00 2009-12-15 12:10:01.814 349 13164.86 550.90 56962.23 88888.00 2009-12-15 12:10:02.814 349 13165.25 550.28 56961.99 88888.00 2009-12-15 12:10:03.814 349 13165.12 550.78 56961.50 88888.00 2009-12-15 12:10:04.814 349 13164.86 550.65 56962.84 88888.00 2009-12-15 12:10:05.814 349 13164.73 551.89 56962.36 88888.00 2009-12-15 12:10:06.814 349 13164.73 551.27 56962.11 88888.00 2009-12-15 12:10:07.814 349 13164.34 551.03 56962.48 88888.00 2009-12-15 12:10:08.814 349 13164.99 550.53 56962.72 88888.00 2009-12-15 12:10:09.814 349 13164.86 551.40 56962.23 88888.00 2009-12-15 12:10:10.814 349 13164.47 551.40 56961.99 88888.00 2009-12-15 12:10:11.814 349 13164.99 551.15 56961.75 88888.00 2009-12-15 12:10:12.814 349 13165.64 551.27 56962.36 88888.00 2009-12-15 12:10:13.814 349 13164.34 550.65 56962.23 88888.00 2009-12-15 12:10:14.814 349 13165.12 550.90 56962.60 88888.00 2009-12-15 12:10:15.814 349 13164.86 551.52 56962.23 88888.00 2009-12-15 12:10:16.814 349 13165.25 551.40 56963.09 88888.00 2009-12-15 12:10:17.814 349 13164.73 551.15 56962.60 88888.00 2009-12-15 12:10:18.814 349 13164.34 551.40 56962.23 88888.00 2009-12-15 12:10:19.814 349 13164.47 551.03 56962.60 88888.00 2009-12-15 12:10:20.814 349 13164.73 551.03 56961.87 88888.00 2009-12-15 12:10:21.814 349 13164.86 551.77 56962.36 88888.00 2009-12-15 12:10:22.814 349 13164.73 551.27 56961.75 88888.00 2009-12-15 12:10:23.814 349 13165.12 551.03 56962.11 88888.00 2009-12-15 12:10:24.814 349 13164.86 551.03 56962.84 88888.00 2009-12-15 12:10:25.814 349 13164.21 551.03 56961.99 88888.00 2009-12-15 12:10:26.814 349 13165.25 551.64 56962.36 88888.00 2009-12-15 12:10:27.814 349 13164.34 550.65 56961.99 88888.00 2009-12-15 12:10:28.814 349 13164.86 551.64 56962.60 88888.00 2009-12-15 12:10:29.814 349 13164.73 551.03 56962.60 88888.00 2009-12-15 12:10:30.814 349 13164.99 551.89 56962.36 88888.00 2009-12-15 12:10:31.814 349 13165.25 551.40 56962.23 88888.00 2009-12-15 12:10:32.814 349 13164.99 551.27 56962.36 88888.00 2009-12-15 12:10:33.814 349 13164.47 550.78 56962.11 88888.00 2009-12-15 12:10:34.814 349 13165.12 551.03 56962.84 88888.00 2009-12-15 12:10:35.814 349 13164.73 551.64 56961.87 88888.00 2009-12-15 12:10:36.814 349 13165.12 551.27 56962.48 88888.00 2009-12-15 12:10:37.814 349 13164.73 551.03 56961.62 88888.00 2009-12-15 12:10:38.814 349 13165.12 551.77 56962.23 88888.00 2009-12-15 12:10:39.814 349 13164.86 552.02 56962.72 88888.00 2009-12-15 12:10:40.814 349 13164.99 551.52 56961.87 88888.00 2009-12-15 12:10:41.814 349 13165.25 551.40 56962.84 88888.00 2009-12-15 12:10:42.814 349 13165.51 550.90 56961.75 88888.00 2009-12-15 12:10:43.814 349 13165.51 551.77 56961.99 88888.00 2009-12-15 12:10:44.814 349 13164.73 550.90 56962.11 88888.00 2009-12-15 12:10:45.814 349 13165.51 551.15 56962.72 88888.00 2009-12-15 12:10:46.814 349 13165.12 550.90 56962.84 88888.00 2009-12-15 12:10:47.814 349 13165.12 551.40 56962.72 88888.00 2009-12-15 12:10:48.814 349 13164.86 551.40 56961.99 88888.00 2009-12-15 12:10:49.814 349 13165.38 551.03 56961.62 88888.00 2009-12-15 12:10:50.814 349 13164.86 551.64 56962.48 88888.00 2009-12-15 12:10:51.814 349 13165.12 551.03 56962.48 88888.00 2009-12-15 12:10:52.814 349 13165.64 551.52 56961.75 88888.00 2009-12-15 12:10:53.814 349 13165.12 551.15 56962.11 88888.00 2009-12-15 12:10:54.814 349 13164.60 551.52 56961.87 88888.00 2009-12-15 12:10:55.814 349 13164.86 550.78 56962.23 88888.00 2009-12-15 12:10:56.814 349 13164.99 551.52 56961.87 88888.00 2009-12-15 12:10:57.814 349 13165.51 551.64 56962.11 88888.00 2009-12-15 12:10:58.814 349 13165.12 551.03 56961.75 88888.00 2009-12-15 12:10:59.814 349 13164.86 551.64 56962.23 88888.00 2009-12-15 12:11:00.814 349 13165.25 551.89 56962.36 88888.00 2009-12-15 12:11:01.814 349 13164.99 551.64 56961.75 88888.00 2009-12-15 12:11:02.814 349 13165.12 551.40 56962.11 88888.00 2009-12-15 12:11:03.814 349 13164.73 551.03 56962.60 88888.00 2009-12-15 12:11:04.814 349 13164.60 551.27 56961.62 88888.00 2009-12-15 12:11:05.814 349 13164.60 551.15 56961.99 88888.00 2009-12-15 12:11:06.814 349 13164.47 551.15 56962.23 88888.00 2009-12-15 12:11:07.814 349 13164.99 551.40 56961.62 88888.00 2009-12-15 12:11:08.814 349 13165.51 551.15 56962.60 88888.00 2009-12-15 12:11:09.814 349 13165.25 551.40 56961.99 88888.00 2009-12-15 12:11:10.814 349 13165.64 551.15 56962.11 88888.00 2009-12-15 12:11:11.814 349 13164.60 551.40 56962.84 88888.00 2009-12-15 12:11:12.814 349 13165.38 551.64 56962.48 88888.00 2009-12-15 12:11:13.814 349 13164.86 551.64 56962.11 88888.00 2009-12-15 12:11:14.814 349 13165.12 551.77 56962.84 88888.00 2009-12-15 12:11:15.814 349 13165.12 551.77 56962.23 88888.00 2009-12-15 12:11:16.814 349 13164.73 551.27 56961.87 88888.00 2009-12-15 12:11:17.814 349 13164.99 551.52 56962.60 88888.00 2009-12-15 12:11:18.814 349 13164.73 551.27 56962.72 88888.00 2009-12-15 12:11:19.814 349 13164.86 551.64 56962.97 88888.00 2009-12-15 12:11:20.814 349 13164.86 551.40 56963.09 88888.00 2009-12-15 12:11:21.814 349 13165.25 551.52 56962.60 88888.00 2009-12-15 12:11:22.814 349 13165.51 551.52 56962.23 88888.00 2009-12-15 12:11:23.814 349 13164.99 551.40 56962.84 88888.00 2009-12-15 12:11:24.814 349 13165.64 551.52 56962.60 88888.00 2009-12-15 12:11:25.814 349 13164.73 551.03 56962.60 88888.00 2009-12-15 12:11:26.814 349 13165.38 550.90 56962.72 88888.00 2009-12-15 12:11:27.814 349 13165.12 551.15 56962.72 88888.00 2009-12-15 12:11:28.814 349 13165.38 551.64 56962.48 88888.00 2009-12-15 12:11:29.814 349 13165.25 551.15 56962.97 88888.00 2009-12-15 12:11:30.814 349 13164.60 551.03 56962.60 88888.00 2009-12-15 12:11:31.814 349 13164.86 550.65 56962.11 88888.00 2009-12-15 12:11:32.814 349 13165.38 550.90 56962.72 88888.00 2009-12-15 12:11:33.814 349 13165.25 551.64 56962.48 88888.00 2009-12-15 12:11:34.814 349 13165.90 551.27 56962.72 88888.00 2009-12-15 12:11:35.814 349 13164.99 550.90 56962.72 88888.00 2009-12-15 12:11:36.814 349 13165.51 550.90 56962.72 88888.00 2009-12-15 12:11:37.814 349 13165.90 551.27 56962.23 88888.00 2009-12-15 12:11:38.814 349 13165.51 551.40 56963.09 88888.00 2009-12-15 12:11:39.814 349 13165.77 551.52 56962.11 88888.00 2009-12-15 12:11:40.814 349 13165.12 550.90 56962.97 88888.00 2009-12-15 12:11:41.814 349 13165.51 551.40 56962.36 88888.00 2009-12-15 12:11:42.814 349 13165.90 550.78 56962.84 88888.00 2009-12-15 12:11:43.814 349 13166.16 550.90 56962.36 88888.00 2009-12-15 12:11:44.814 349 13165.64 551.27 56961.87 88888.00 2009-12-15 12:11:45.814 349 13166.16 551.27 56962.72 88888.00 2009-12-15 12:11:46.814 349 13165.77 551.27 56962.72 88888.00 2009-12-15 12:11:47.814 349 13165.38 550.78 56962.36 88888.00 2009-12-15 12:11:48.814 349 13165.25 551.27 56963.09 88888.00 2009-12-15 12:11:49.814 349 13165.64 551.89 56962.11 88888.00 2009-12-15 12:11:50.814 349 13165.51 551.40 56962.23 88888.00 2009-12-15 12:11:51.814 349 13165.25 552.14 56962.36 88888.00 2009-12-15 12:11:52.814 349 13165.64 551.40 56962.72 88888.00 2009-12-15 12:11:53.814 349 13165.51 551.40 56962.84 88888.00 2009-12-15 12:11:54.814 349 13165.90 552.02 56962.11 88888.00 2009-12-15 12:11:55.814 349 13165.64 551.15 56962.23 88888.00 2009-12-15 12:11:56.814 349 13166.03 551.64 56962.72 88888.00 2009-12-15 12:11:57.814 349 13165.51 551.64 56962.36 88888.00 2009-12-15 12:11:58.814 349 13165.12 551.77 56962.11 88888.00 2009-12-15 12:11:59.814 349 13164.86 551.40 56962.84 88888.00 2009-12-15 12:12:00.814 349 13165.64 551.64 56962.60 88888.00 2009-12-15 12:12:01.814 349 13164.99 551.52 56962.97 88888.00 2009-12-15 12:12:02.814 349 13166.03 551.15 56962.36 88888.00 2009-12-15 12:12:03.814 349 13165.64 551.52 56961.99 88888.00 2009-12-15 12:12:04.814 349 13165.51 551.40 56962.23 88888.00 2009-12-15 12:12:05.814 349 13165.38 551.15 56962.48 88888.00 2009-12-15 12:12:06.814 349 13164.73 551.52 56962.84 88888.00 2009-12-15 12:12:07.814 349 13165.77 551.40 56962.23 88888.00 2009-12-15 12:12:08.814 349 13165.64 550.90 56962.36 88888.00 2009-12-15 12:12:09.814 349 13165.25 550.78 56962.72 88888.00 2009-12-15 12:12:10.814 349 13165.38 551.27 56961.99 88888.00 2009-12-15 12:12:11.814 349 13165.51 551.27 56961.87 88888.00 2009-12-15 12:12:12.814 349 13165.38 550.90 56962.97 88888.00 2009-12-15 12:12:13.814 349 13165.77 550.90 56961.99 88888.00 2009-12-15 12:12:14.814 349 13165.51 551.40 56962.48 88888.00 2009-12-15 12:12:15.814 349 13166.16 551.77 56962.23 88888.00 2009-12-15 12:12:16.814 349 13165.38 551.03 56962.60 88888.00 2009-12-15 12:12:17.814 349 13165.77 551.15 56962.36 88888.00 2009-12-15 12:12:18.814 349 13165.77 551.64 56962.23 88888.00 2009-12-15 12:12:19.814 349 13165.25 551.89 56962.48 88888.00 2009-12-15 12:12:20.814 349 13165.38 551.64 56962.48 88888.00 2009-12-15 12:12:21.814 349 13165.51 551.52 56961.99 88888.00 2009-12-15 12:12:22.814 349 13166.03 551.15 56962.72 88888.00 2009-12-15 12:12:23.814 349 13165.90 550.78 56962.36 88888.00 2009-12-15 12:12:24.814 349 13166.03 551.27 56963.09 88888.00 2009-12-15 12:12:25.814 349 13165.90 551.77 56961.99 88888.00 2009-12-15 12:12:26.814 349 13166.16 551.64 56962.48 88888.00 2009-12-15 12:12:27.814 349 13165.64 551.52 56962.84 88888.00 2009-12-15 12:12:28.814 349 13165.77 551.03 56962.97 88888.00 2009-12-15 12:12:29.814 349 13166.16 551.40 56962.11 88888.00 2009-12-15 12:12:30.814 349 13165.90 551.52 56962.23 88888.00 2009-12-15 12:12:31.814 349 13165.90 551.15 56962.23 88888.00 2009-12-15 12:12:32.814 349 13165.77 551.15 56962.72 88888.00 2009-12-15 12:12:33.814 349 13166.55 551.40 56962.36 88888.00 2009-12-15 12:12:34.814 349 13166.42 550.65 56963.33 88888.00 2009-12-15 12:12:35.814 349 13164.86 551.27 56962.60 88888.00 2009-12-15 12:12:36.814 349 13165.51 550.78 56962.60 88888.00 2009-12-15 12:12:37.814 349 13166.16 551.40 56961.87 88888.00 2009-12-15 12:12:38.814 349 13165.90 551.40 56962.84 88888.00 2009-12-15 12:12:39.814 349 13165.38 551.27 56962.60 88888.00 2009-12-15 12:12:40.814 349 13165.90 551.27 56962.84 88888.00 2009-12-15 12:12:41.814 349 13164.73 550.78 56962.60 88888.00 2009-12-15 12:12:42.814 349 13165.77 551.27 56963.21 88888.00 2009-12-15 12:12:43.814 349 13165.51 551.40 56962.48 88888.00 2009-12-15 12:12:44.814 349 13165.77 551.40 56961.87 88888.00 2009-12-15 12:12:45.814 349 13165.90 551.40 56962.48 88888.00 2009-12-15 12:12:46.814 349 13165.38 550.90 56961.87 88888.00 2009-12-15 12:12:47.814 349 13165.51 550.41 56963.09 88888.00 2009-12-15 12:12:48.814 349 13165.25 551.15 56963.46 88888.00 2009-12-15 12:12:49.814 349 13165.64 551.64 56962.36 88888.00 2009-12-15 12:12:50.814 349 13165.64 551.27 56962.60 88888.00 2009-12-15 12:12:51.814 349 13166.03 551.03 56962.60 88888.00 2009-12-15 12:12:52.814 349 13165.12 551.52 56962.48 88888.00 2009-12-15 12:12:53.814 349 13165.12 551.40 56962.84 88888.00 2009-12-15 12:12:54.814 349 13166.03 551.40 56962.84 88888.00 2009-12-15 12:12:55.814 349 13165.64 550.90 56962.48 88888.00 2009-12-15 12:12:56.814 349 13164.86 551.77 56962.36 88888.00 2009-12-15 12:12:57.814 349 13165.64 551.15 56962.60 88888.00 2009-12-15 12:12:58.814 349 13165.90 551.27 56963.21 88888.00 2009-12-15 12:12:59.814 349 13165.12 551.27 56962.72 88888.00 2009-12-15 12:13:00.814 349 13165.90 551.52 56962.84 88888.00 2009-12-15 12:13:01.814 349 13165.51 551.40 56961.99 88888.00 2009-12-15 12:13:02.814 349 13165.64 551.52 56962.23 88888.00 2009-12-15 12:13:03.814 349 13165.64 550.41 56963.33 88888.00 2009-12-15 12:13:04.814 349 13164.86 551.64 56963.09 88888.00 2009-12-15 12:13:05.814 349 13164.99 551.52 56962.84 88888.00 2009-12-15 12:13:06.814 349 13166.16 551.64 56962.23 88888.00 2009-12-15 12:13:07.814 349 13165.90 550.78 56963.21 88888.00 2009-12-15 12:13:08.814 349 13165.64 551.40 56962.84 88888.00 2009-12-15 12:13:09.814 349 13165.51 550.90 56962.72 88888.00 2009-12-15 12:13:10.814 349 13165.64 551.40 56962.36 88888.00 2009-12-15 12:13:11.814 349 13166.42 551.15 56962.60 88888.00 2009-12-15 12:13:12.814 349 13165.25 551.27 56962.60 88888.00 2009-12-15 12:13:13.814 349 13165.64 551.03 56962.48 88888.00 2009-12-15 12:13:14.814 349 13166.29 551.52 56961.87 88888.00 2009-12-15 12:13:15.814 349 13165.38 551.03 56962.72 88888.00 2009-12-15 12:13:16.814 349 13165.51 551.52 56962.97 88888.00 2009-12-15 12:13:17.814 349 13165.77 551.40 56962.48 88888.00 2009-12-15 12:13:18.814 349 13165.77 551.15 56962.97 88888.00 2009-12-15 12:13:19.814 349 13164.99 551.27 56962.72 88888.00 2009-12-15 12:13:20.814 349 13166.42 550.65 56962.72 88888.00 2009-12-15 12:13:21.814 349 13165.77 550.78 56963.09 88888.00 2009-12-15 12:13:22.814 349 13166.03 550.78 56962.60 88888.00 2009-12-15 12:13:23.814 349 13165.90 551.27 56962.23 88888.00 2009-12-15 12:13:24.814 349 13165.64 551.03 56962.97 88888.00 2009-12-15 12:13:25.814 349 13166.03 551.27 56962.72 88888.00 2009-12-15 12:13:26.814 349 13165.90 550.90 56962.97 88888.00 2009-12-15 12:13:27.814 349 13165.51 551.27 56962.60 88888.00 2009-12-15 12:13:28.814 349 13165.90 551.15 56962.84 88888.00 2009-12-15 12:13:29.814 349 13165.51 550.65 56962.72 88888.00 2009-12-15 12:13:30.814 349 13166.55 551.15 56962.36 88888.00 2009-12-15 12:13:31.814 349 13165.64 551.40 56962.48 88888.00 2009-12-15 12:13:32.814 349 13165.38 550.65 56962.23 88888.00 2009-12-15 12:13:33.814 349 13165.64 550.65 56962.23 88888.00 2009-12-15 12:13:34.814 349 13166.16 551.15 56962.72 88888.00 2009-12-15 12:13:35.814 349 13166.03 551.03 56962.72 88888.00 2009-12-15 12:13:36.814 349 13166.03 551.03 56962.23 88888.00 2009-12-15 12:13:37.814 349 13165.38 551.03 56962.11 88888.00 2009-12-15 12:13:38.814 349 13166.29 550.41 56962.60 88888.00 2009-12-15 12:13:39.814 349 13166.29 551.40 56962.11 88888.00 2009-12-15 12:13:40.814 349 13165.77 550.65 56962.23 88888.00 2009-12-15 12:13:41.814 349 13165.38 551.03 56962.23 88888.00 2009-12-15 12:13:42.814 349 13166.03 551.27 56962.84 88888.00 2009-12-15 12:13:43.814 349 13165.90 551.40 56963.21 88888.00 2009-12-15 12:13:44.814 349 13165.64 551.40 56962.60 88888.00 2009-12-15 12:13:45.814 349 13165.64 551.03 56962.60 88888.00 2009-12-15 12:13:46.814 349 13165.51 550.78 56962.60 88888.00 2009-12-15 12:13:47.814 349 13165.38 551.40 56962.97 88888.00 2009-12-15 12:13:48.814 349 13165.77 551.03 56962.48 88888.00 2009-12-15 12:13:49.814 349 13165.64 550.65 56962.23 88888.00 2009-12-15 12:13:50.814 349 13165.38 551.15 56962.36 88888.00 2009-12-15 12:13:51.814 349 13165.51 550.53 56962.97 88888.00 2009-12-15 12:13:52.814 349 13166.16 551.27 56962.23 88888.00 2009-12-15 12:13:53.814 349 13165.90 550.28 56962.48 88888.00 2009-12-15 12:13:54.814 349 13164.86 550.78 56961.99 88888.00 2009-12-15 12:13:55.814 349 13165.64 551.03 56962.60 88888.00 2009-12-15 12:13:56.814 349 13165.51 551.03 56962.48 88888.00 2009-12-15 12:13:57.814 349 13165.64 551.40 56961.99 88888.00 2009-12-15 12:13:58.814 349 13166.42 551.15 56962.36 88888.00 2009-12-15 12:13:59.814 349 13165.51 551.27 56962.97 88888.00 2009-12-15 12:14:00.814 349 13166.03 551.52 56961.99 88888.00 2009-12-15 12:14:01.814 349 13165.90 551.15 56962.36 88888.00 2009-12-15 12:14:02.814 349 13165.25 551.77 56962.48 88888.00 2009-12-15 12:14:03.814 349 13165.12 550.90 56963.21 88888.00 2009-12-15 12:14:04.814 349 13165.51 551.15 56962.97 88888.00 2009-12-15 12:14:05.814 349 13164.99 551.15 56962.60 88888.00 2009-12-15 12:14:06.814 349 13165.38 551.64 56962.72 88888.00 2009-12-15 12:14:07.814 349 13165.51 551.15 56962.23 88888.00 2009-12-15 12:14:08.814 349 13165.64 550.90 56962.23 88888.00 2009-12-15 12:14:09.814 349 13166.03 551.40 56962.60 88888.00 2009-12-15 12:14:10.814 349 13165.64 551.15 56962.23 88888.00 2009-12-15 12:14:11.814 349 13165.25 551.03 56962.60 88888.00 2009-12-15 12:14:12.814 349 13165.38 550.90 56962.60 88888.00 2009-12-15 12:14:13.814 349 13165.51 551.03 56962.11 88888.00 2009-12-15 12:14:14.814 349 13164.73 551.03 56962.48 88888.00 2009-12-15 12:14:15.814 349 13165.90 550.65 56962.23 88888.00 2009-12-15 12:14:16.814 349 13165.90 550.65 56962.60 88888.00 2009-12-15 12:14:17.814 349 13165.12 551.52 56962.36 88888.00 2009-12-15 12:14:18.814 349 13166.03 550.78 56961.75 88888.00 2009-12-15 12:14:19.814 349 13165.51 550.65 56962.84 88888.00 2009-12-15 12:14:20.814 349 13165.90 551.15 56962.48 88888.00 2009-12-15 12:14:21.814 349 13165.77 551.03 56961.87 88888.00 2009-12-15 12:14:22.814 349 13165.25 550.78 56962.60 88888.00 2009-12-15 12:14:23.814 349 13165.12 550.53 56962.72 88888.00 2009-12-15 12:14:24.814 349 13166.16 550.53 56961.99 88888.00 2009-12-15 12:14:25.814 349 13165.38 550.90 56962.23 88888.00 2009-12-15 12:14:26.814 349 13165.64 550.78 56961.99 88888.00 2009-12-15 12:14:27.814 349 13164.73 551.03 56962.72 88888.00 2009-12-15 12:14:28.814 349 13165.51 550.65 56962.36 88888.00 2009-12-15 12:14:29.814 349 13165.38 551.77 56962.11 88888.00 2009-12-15 12:14:30.814 349 13165.25 550.78 56962.97 88888.00 2009-12-15 12:14:31.814 349 13165.12 551.77 56961.99 88888.00 2009-12-15 12:14:32.814 349 13165.38 551.03 56962.36 88888.00 2009-12-15 12:14:33.814 349 13164.73 550.65 56962.48 88888.00 2009-12-15 12:14:34.814 349 13165.64 550.65 56962.11 88888.00 2009-12-15 12:14:35.814 349 13165.38 550.78 56962.48 88888.00 2009-12-15 12:14:36.814 349 13165.51 551.15 56962.36 88888.00 2009-12-15 12:14:37.814 349 13165.25 551.03 56962.23 88888.00 2009-12-15 12:14:38.814 349 13166.55 550.90 56962.60 88888.00 2009-12-15 12:14:39.814 349 13164.73 550.90 56962.72 88888.00 2009-12-15 12:14:40.814 349 13165.25 551.27 56962.72 88888.00 2009-12-15 12:14:41.814 349 13165.38 550.78 56962.11 88888.00 2009-12-15 12:14:42.814 349 13165.12 550.41 56962.11 88888.00 2009-12-15 12:14:43.814 349 13165.77 550.65 56962.84 88888.00 2009-12-15 12:14:44.814 349 13165.12 551.15 56962.36 88888.00 2009-12-15 12:14:45.814 349 13165.51 550.78 56962.97 88888.00 2009-12-15 12:14:46.814 349 13165.51 551.03 56962.48 88888.00 2009-12-15 12:14:47.814 349 13166.16 550.16 56962.23 88888.00 2009-12-15 12:14:48.814 349 13165.51 550.41 56962.36 88888.00 2009-12-15 12:14:49.814 349 13166.42 550.65 56962.11 88888.00 2009-12-15 12:14:50.814 349 13166.16 550.78 56962.36 88888.00 2009-12-15 12:14:51.814 349 13165.25 550.90 56962.84 88888.00 2009-12-15 12:14:52.814 349 13165.64 550.78 56962.23 88888.00 2009-12-15 12:14:53.814 349 13165.64 551.64 56962.60 88888.00 2009-12-15 12:14:54.814 349 13165.12 550.90 56962.36 88888.00 2009-12-15 12:14:55.814 349 13165.25 550.90 56962.84 88888.00 2009-12-15 12:14:56.814 349 13165.77 550.65 56962.72 88888.00 2009-12-15 12:14:57.814 349 13165.64 551.15 56962.11 88888.00 2009-12-15 12:14:58.814 349 13165.12 550.78 56962.11 88888.00 2009-12-15 12:14:59.814 349 13165.77 550.90 56961.87 88888.00 2009-12-15 12:15:00.814 349 13165.38 551.03 56962.72 88888.00 2009-12-15 12:15:01.814 349 13165.51 551.27 56961.99 88888.00 2009-12-15 12:15:02.814 349 13165.51 550.65 56961.99 88888.00 2009-12-15 12:15:03.814 349 13165.64 551.15 56962.48 88888.00 2009-12-15 12:15:04.814 349 13165.64 551.27 56962.11 88888.00 2009-12-15 12:15:05.814 349 13165.12 551.64 56961.87 88888.00 2009-12-15 12:15:06.814 349 13165.38 550.90 56962.11 88888.00 2009-12-15 12:15:07.814 349 13165.25 550.78 56962.11 88888.00 2009-12-15 12:15:08.814 349 13164.99 551.52 56961.75 88888.00 2009-12-15 12:15:09.814 349 13164.86 551.15 56962.11 88888.00 2009-12-15 12:15:10.814 349 13165.12 550.53 56961.99 88888.00 2009-12-15 12:15:11.814 349 13164.99 551.15 56961.75 88888.00 2009-12-15 12:15:12.814 349 13165.25 551.64 56962.36 88888.00 2009-12-15 12:15:13.814 349 13165.25 550.78 56962.48 88888.00 2009-12-15 12:15:14.814 349 13165.64 551.52 56962.60 88888.00 2009-12-15 12:15:15.814 349 13164.99 551.40 56962.36 88888.00 2009-12-15 12:15:16.814 349 13165.51 550.90 56962.48 88888.00 2009-12-15 12:15:17.814 349 13165.64 551.03 56962.23 88888.00 2009-12-15 12:15:18.814 349 13165.77 550.90 56962.84 88888.00 2009-12-15 12:15:19.814 349 13164.99 551.03 56961.99 88888.00 2009-12-15 12:15:20.814 349 13165.25 551.40 56962.60 88888.00 2009-12-15 12:15:21.814 349 13165.38 550.78 56962.23 88888.00 2009-12-15 12:15:22.814 349 13165.51 551.03 56962.48 88888.00 2009-12-15 12:15:23.814 349 13165.51 551.03 56962.48 88888.00 2009-12-15 12:15:24.814 349 13165.38 551.27 56962.48 88888.00 2009-12-15 12:15:25.814 349 13165.12 551.15 56962.11 88888.00 2009-12-15 12:15:26.814 349 13164.99 550.90 56962.11 88888.00 2009-12-15 12:15:27.814 349 13165.25 551.27 56962.48 88888.00 2009-12-15 12:15:28.814 349 13165.38 550.53 56961.99 88888.00 2009-12-15 12:15:29.814 349 13165.12 551.89 56962.11 88888.00 2009-12-15 12:15:30.814 349 13165.12 551.03 56961.99 88888.00 2009-12-15 12:15:31.814 349 13164.86 550.90 56962.48 88888.00 2009-12-15 12:15:32.814 349 13165.25 550.78 56962.60 88888.00 2009-12-15 12:15:33.814 349 13165.77 550.90 56962.48 88888.00 2009-12-15 12:15:34.814 349 13165.90 550.90 56962.48 88888.00 2009-12-15 12:15:35.814 349 13166.03 550.78 56961.75 88888.00 2009-12-15 12:15:36.814 349 13165.51 550.53 56961.75 88888.00 2009-12-15 12:15:37.814 349 13165.77 549.91 56962.23 88888.00 2009-12-15 12:15:38.814 349 13165.38 550.41 56961.99 88888.00 2009-12-15 12:15:39.814 349 13165.51 551.52 56961.99 88888.00 2009-12-15 12:15:40.814 349 13165.77 551.03 56962.23 88888.00 2009-12-15 12:15:41.814 349 13165.38 550.65 56962.36 88888.00 2009-12-15 12:15:42.814 349 13165.51 550.65 56962.48 88888.00 2009-12-15 12:15:43.814 349 13165.64 550.65 56962.97 88888.00 2009-12-15 12:15:44.814 349 13166.03 550.78 56961.87 88888.00 2009-12-15 12:15:45.814 349 13165.38 550.65 56962.23 88888.00 2009-12-15 12:15:46.814 349 13166.42 550.53 56962.84 88888.00 2009-12-15 12:15:47.814 349 13166.03 550.78 56961.75 88888.00 2009-12-15 12:15:48.814 349 13165.77 550.16 56962.36 88888.00 2009-12-15 12:15:49.814 349 13165.51 551.15 56961.99 88888.00 2009-12-15 12:15:50.814 349 13165.12 550.41 56961.99 88888.00 2009-12-15 12:15:51.814 349 13164.60 550.78 56962.36 88888.00 2009-12-15 12:15:52.814 349 13165.77 551.64 56962.11 88888.00 2009-12-15 12:15:53.814 349 13165.77 550.90 56962.84 88888.00 2009-12-15 12:15:54.814 349 13165.25 550.90 56962.11 88888.00 2009-12-15 12:15:55.814 349 13165.77 551.03 56962.36 88888.00 2009-12-15 12:15:56.814 349 13165.64 551.15 56962.23 88888.00 2009-12-15 12:15:57.814 349 13165.51 550.53 56961.62 88888.00 2009-12-15 12:15:58.814 349 13165.38 551.27 56961.99 88888.00 2009-12-15 12:15:59.814 349 13165.51 550.78 56961.99 88888.00 2009-12-15 12:16:00.814 349 13165.90 550.90 56961.99 88888.00 2009-12-15 12:16:01.814 349 13165.77 551.15 56962.36 88888.00 2009-12-15 12:16:02.814 349 13165.64 550.28 56962.84 88888.00 2009-12-15 12:16:03.814 349 13165.12 550.65 56962.60 88888.00 2009-12-15 12:16:04.814 349 13165.64 550.41 56962.72 88888.00 2009-12-15 12:16:05.814 349 13165.38 550.90 56962.36 88888.00 2009-12-15 12:16:06.814 349 13165.25 551.03 56962.23 88888.00 2009-12-15 12:16:07.814 349 13165.64 550.78 56962.11 88888.00 2009-12-15 12:16:08.814 349 13165.12 551.27 56961.99 88888.00 2009-12-15 12:16:09.814 349 13164.99 550.65 56962.23 88888.00 2009-12-15 12:16:10.814 349 13165.38 552.02 56961.75 88888.00 2009-12-15 12:16:11.814 349 13165.25 551.27 56962.84 88888.00 2009-12-15 12:16:12.814 349 13165.64 551.27 56961.75 88888.00 2009-12-15 12:16:13.814 349 13164.99 551.40 56961.50 88888.00 2009-12-15 12:16:14.814 349 13165.38 550.65 56962.11 88888.00 2009-12-15 12:16:15.814 349 13164.86 550.78 56961.50 88888.00 2009-12-15 12:16:16.814 349 13164.86 550.28 56961.50 88888.00 2009-12-15 12:16:17.814 349 13165.25 551.27 56962.60 88888.00 2009-12-15 12:16:18.814 349 13165.64 551.27 56962.36 88888.00 2009-12-15 12:16:19.814 349 13165.12 551.03 56961.87 88888.00 2009-12-15 12:16:20.814 349 13164.73 550.53 56962.48 88888.00 2009-12-15 12:16:21.814 349 13165.25 551.15 56962.48 88888.00 2009-12-15 12:16:22.814 349 13165.51 551.40 56962.84 88888.00 2009-12-15 12:16:23.814 349 13165.51 551.27 56962.11 88888.00 2009-12-15 12:16:24.814 349 13165.38 550.65 56961.99 88888.00 2009-12-15 12:16:25.814 349 13165.25 550.65 56962.11 88888.00 2009-12-15 12:16:26.814 349 13164.99 550.78 56962.60 88888.00 2009-12-15 12:16:27.814 349 13164.34 551.15 56962.36 88888.00 2009-12-15 12:16:28.814 349 13164.99 551.40 56962.48 88888.00 2009-12-15 12:16:29.814 349 13165.25 551.15 56962.23 88888.00 2009-12-15 12:16:30.814 349 13164.86 551.15 56962.36 88888.00 2009-12-15 12:16:31.814 349 13164.73 550.90 56961.38 88888.00 2009-12-15 12:16:32.814 349 13164.99 551.15 56961.99 88888.00 2009-12-15 12:16:33.814 349 13165.12 551.40 56962.72 88888.00 2009-12-15 12:16:34.814 349 13165.25 550.78 56962.60 88888.00 2009-12-15 12:16:35.814 349 13165.12 550.78 56962.11 88888.00 2009-12-15 12:16:36.814 349 13165.64 550.65 56962.36 88888.00 2009-12-15 12:16:37.814 349 13165.12 550.78 56961.99 88888.00 2009-12-15 12:16:38.814 349 13165.38 550.78 56961.99 88888.00 2009-12-15 12:16:39.814 349 13165.25 551.27 56961.87 88888.00 2009-12-15 12:16:40.814 349 13165.51 550.65 56961.50 88888.00 2009-12-15 12:16:41.814 349 13165.77 550.90 56962.36 88888.00 2009-12-15 12:16:42.814 349 13165.25 551.40 56962.97 88888.00 2009-12-15 12:16:43.814 349 13166.16 550.90 56962.36 88888.00 2009-12-15 12:16:44.814 349 13166.03 551.52 56961.75 88888.00 2009-12-15 12:16:45.814 349 13165.64 550.65 56962.60 88888.00 2009-12-15 12:16:46.814 349 13165.38 550.90 56961.87 88888.00 2009-12-15 12:16:47.814 349 13165.38 550.90 56962.72 88888.00 2009-12-15 12:16:48.814 349 13165.64 550.90 56962.48 88888.00 2009-12-15 12:16:49.814 349 13165.64 551.27 56962.72 88888.00 2009-12-15 12:16:50.814 349 13165.64 550.65 56962.48 88888.00 2009-12-15 12:16:51.814 349 13165.12 551.15 56962.23 88888.00 2009-12-15 12:16:52.814 349 13165.38 550.78 56961.99 88888.00 2009-12-15 12:16:53.814 349 13165.38 550.90 56962.36 88888.00 2009-12-15 12:16:54.814 349 13165.64 550.53 56961.87 88888.00 2009-12-15 12:16:55.814 349 13165.77 551.40 56962.36 88888.00 2009-12-15 12:16:56.814 349 13165.38 551.40 56962.48 88888.00 2009-12-15 12:16:57.814 349 13165.38 551.03 56962.84 88888.00 2009-12-15 12:16:58.814 349 13165.77 551.15 56962.23 88888.00 2009-12-15 12:16:59.814 349 13165.12 551.15 56962.48 88888.00 2009-12-15 12:17:00.814 349 13164.86 551.15 56962.48 88888.00 2009-12-15 12:17:01.814 349 13165.51 550.78 56962.36 88888.00 2009-12-15 12:17:02.814 349 13165.25 551.52 56961.99 88888.00 2009-12-15 12:17:03.814 349 13166.03 550.78 56962.48 88888.00 2009-12-15 12:17:04.814 349 13165.25 550.53 56962.11 88888.00 2009-12-15 12:17:05.814 349 13165.38 551.27 56962.23 88888.00 2009-12-15 12:17:06.814 349 13165.64 551.03 56962.48 88888.00 2009-12-15 12:17:07.814 349 13165.25 551.15 56962.23 88888.00 2009-12-15 12:17:08.814 349 13165.12 551.40 56962.36 88888.00 2009-12-15 12:17:09.814 349 13164.99 550.90 56962.23 88888.00 2009-12-15 12:17:10.814 349 13164.99 551.15 56962.11 88888.00 2009-12-15 12:17:11.814 349 13164.99 551.03 56961.99 88888.00 2009-12-15 12:17:12.814 349 13165.25 551.03 56961.99 88888.00 2009-12-15 12:17:13.814 349 13165.25 551.15 56962.23 88888.00 2009-12-15 12:17:14.814 349 13165.38 551.27 56962.11 88888.00 2009-12-15 12:17:15.814 349 13165.77 551.15 56962.48 88888.00 2009-12-15 12:17:16.814 349 13165.38 551.15 56961.99 88888.00 2009-12-15 12:17:17.814 349 13165.38 550.53 56962.48 88888.00 2009-12-15 12:17:18.814 349 13165.12 551.03 56962.84 88888.00 2009-12-15 12:17:19.814 349 13165.77 551.27 56962.36 88888.00 2009-12-15 12:17:20.814 349 13165.90 551.15 56962.48 88888.00 2009-12-15 12:17:21.814 349 13164.86 551.40 56961.62 88888.00 2009-12-15 12:17:22.814 349 13165.77 550.90 56962.23 88888.00 2009-12-15 12:17:23.814 349 13165.12 551.40 56961.75 88888.00 2009-12-15 12:17:24.814 349 13165.25 551.15 56962.11 88888.00 2009-12-15 12:17:25.814 349 13165.51 551.03 56962.11 88888.00 2009-12-15 12:17:26.814 349 13165.51 550.90 56961.99 88888.00 2009-12-15 12:17:27.814 349 13165.64 551.64 56961.50 88888.00 2009-12-15 12:17:28.814 349 13165.38 550.90 56962.23 88888.00 2009-12-15 12:17:29.814 349 13165.25 551.64 56962.48 88888.00 2009-12-15 12:17:30.814 349 13165.64 551.64 56962.60 88888.00 2009-12-15 12:17:31.814 349 13164.86 550.78 56962.60 88888.00 2009-12-15 12:17:32.814 349 13164.86 551.03 56962.60 88888.00 2009-12-15 12:17:33.814 349 13165.25 550.78 56961.75 88888.00 2009-12-15 12:17:34.814 349 13165.77 551.40 56961.50 88888.00 2009-12-15 12:17:35.814 349 13165.90 551.03 56961.99 88888.00 2009-12-15 12:17:36.814 349 13165.25 550.41 56962.36 88888.00 2009-12-15 12:17:37.814 349 13165.38 551.03 56962.23 88888.00 2009-12-15 12:17:38.814 349 13165.25 551.40 56961.87 88888.00 2009-12-15 12:17:39.814 349 13165.64 550.65 56962.36 88888.00 2009-12-15 12:17:40.814 349 13166.03 550.78 56962.11 88888.00 2009-12-15 12:17:41.814 349 13165.25 551.15 56961.99 88888.00 2009-12-15 12:17:42.814 349 13165.51 551.27 56962.60 88888.00 2009-12-15 12:17:43.814 349 13164.99 550.90 56962.48 88888.00 2009-12-15 12:17:44.814 349 13165.38 551.40 56962.23 88888.00 2009-12-15 12:17:45.814 349 13165.51 551.64 56961.62 88888.00 2009-12-15 12:17:46.814 349 13165.51 551.27 56961.75 88888.00 2009-12-15 12:17:47.814 349 13165.90 552.02 56962.36 88888.00 2009-12-15 12:17:48.814 349 13165.90 551.15 56962.36 88888.00 2009-12-15 12:17:49.814 349 13165.12 551.27 56961.38 88888.00 2009-12-15 12:17:50.814 349 13165.12 551.15 56961.62 88888.00 2009-12-15 12:17:51.814 349 13165.25 550.90 56961.87 88888.00 2009-12-15 12:17:52.814 349 13164.99 551.27 56961.75 88888.00 2009-12-15 12:17:53.814 349 13165.64 551.40 56962.36 88888.00 2009-12-15 12:17:54.814 349 13165.51 550.53 56962.36 88888.00 2009-12-15 12:17:55.814 349 13165.90 550.90 56961.99 88888.00 2009-12-15 12:17:56.814 349 13165.77 550.90 56961.75 88888.00 2009-12-15 12:17:57.814 349 13165.64 551.64 56962.48 88888.00 2009-12-15 12:17:58.814 349 13164.73 551.03 56961.99 88888.00 2009-12-15 12:17:59.814 349 13166.03 552.02 56962.23 88888.00 2009-12-15 12:18:00.814 349 13165.25 550.78 56962.60 88888.00 2009-12-15 12:18:01.814 349 13165.38 551.03 56962.60 88888.00 2009-12-15 12:18:02.814 349 13164.60 551.64 56961.99 88888.00 2009-12-15 12:18:03.814 349 13165.25 551.27 56962.48 88888.00 2009-12-15 12:18:04.814 349 13165.38 551.40 56962.48 88888.00 2009-12-15 12:18:05.814 349 13165.51 551.03 56962.11 88888.00 2009-12-15 12:18:06.814 349 13165.90 551.64 56961.75 88888.00 2009-12-15 12:18:07.814 349 13165.51 551.40 56961.38 88888.00 2009-12-15 12:18:08.814 349 13165.64 551.03 56962.36 88888.00 2009-12-15 12:18:09.814 349 13165.12 551.64 56962.36 88888.00 2009-12-15 12:18:10.814 349 13165.51 551.40 56961.62 88888.00 2009-12-15 12:18:11.814 349 13165.12 550.90 56961.38 88888.00 2009-12-15 12:18:12.814 349 13165.38 551.64 56962.48 88888.00 2009-12-15 12:18:13.814 349 13165.38 551.27 56962.36 88888.00 2009-12-15 12:18:14.814 349 13166.29 551.15 56961.75 88888.00 2009-12-15 12:18:15.814 349 13165.77 550.41 56961.50 88888.00 2009-12-15 12:18:16.814 349 13165.64 551.27 56961.99 88888.00 2009-12-15 12:18:17.814 349 13165.51 551.15 56961.99 88888.00 2009-12-15 12:18:18.814 349 13165.25 551.52 56962.36 88888.00 2009-12-15 12:18:19.814 349 13164.86 551.15 56961.75 88888.00 2009-12-15 12:18:20.814 349 13166.16 551.15 56962.36 88888.00 2009-12-15 12:18:21.814 349 13165.38 550.78 56962.48 88888.00 2009-12-15 12:18:22.814 349 13164.99 551.15 56962.72 88888.00 2009-12-15 12:18:23.814 349 13165.25 551.03 56961.75 88888.00 2009-12-15 12:18:24.814 349 13166.16 551.64 56962.11 88888.00 2009-12-15 12:18:25.814 349 13165.38 551.40 56962.60 88888.00 2009-12-15 12:18:26.814 349 13165.51 550.90 56962.11 88888.00 2009-12-15 12:18:27.814 349 13165.51 551.03 56962.11 88888.00 2009-12-15 12:18:28.814 349 13165.51 551.64 56962.36 88888.00 2009-12-15 12:18:29.814 349 13164.99 551.03 56962.36 88888.00 2009-12-15 12:18:30.814 349 13164.99 551.27 56962.23 88888.00 2009-12-15 12:18:31.814 349 13165.77 551.27 56961.99 88888.00 2009-12-15 12:18:32.814 349 13165.25 551.15 56962.11 88888.00 2009-12-15 12:18:33.814 349 13165.25 551.03 56961.75 88888.00 2009-12-15 12:18:34.814 349 13165.64 551.40 56961.99 88888.00 2009-12-15 12:18:35.814 349 13165.77 551.40 56961.75 88888.00 2009-12-15 12:18:36.814 349 13165.25 551.27 56961.62 88888.00 2009-12-15 12:18:37.814 349 13164.86 551.40 56961.38 88888.00 2009-12-15 12:18:38.814 349 13165.51 551.64 56962.11 88888.00 2009-12-15 12:18:39.814 349 13166.03 551.64 56961.99 88888.00 2009-12-15 12:18:40.814 349 13164.99 551.27 56962.11 88888.00 2009-12-15 12:18:41.814 349 13165.25 551.52 56961.99 88888.00 2009-12-15 12:18:42.814 349 13165.38 550.90 56962.72 88888.00 2009-12-15 12:18:43.814 349 13165.12 550.90 56962.11 88888.00 2009-12-15 12:18:44.814 349 13165.77 550.41 56962.11 88888.00 2009-12-15 12:18:45.814 349 13165.38 551.15 56962.48 88888.00 2009-12-15 12:18:46.814 349 13165.77 550.90 56962.11 88888.00 2009-12-15 12:18:47.814 349 13165.38 550.53 56961.75 88888.00 2009-12-15 12:18:48.814 349 13165.51 551.27 56962.36 88888.00 2009-12-15 12:18:49.814 349 13165.77 551.27 56961.87 88888.00 2009-12-15 12:18:50.814 349 13166.03 550.90 56961.87 88888.00 2009-12-15 12:18:51.814 349 13165.51 551.64 56962.36 88888.00 2009-12-15 12:18:52.814 349 13165.51 550.41 56962.23 88888.00 2009-12-15 12:18:53.814 349 13165.90 550.41 56962.72 88888.00 2009-12-15 12:18:54.814 349 13165.38 551.03 56962.23 88888.00 2009-12-15 12:18:55.814 349 13166.03 551.40 56962.23 88888.00 2009-12-15 12:18:56.814 349 13165.38 550.65 56962.23 88888.00 2009-12-15 12:18:57.814 349 13165.64 551.03 56961.62 88888.00 2009-12-15 12:18:58.814 349 13165.51 550.90 56962.11 88888.00 2009-12-15 12:18:59.814 349 13166.42 551.03 56962.36 88888.00 2009-12-15 12:19:00.814 349 13165.51 551.89 56962.36 88888.00 2009-12-15 12:19:01.814 349 13165.51 551.27 56962.23 88888.00 2009-12-15 12:19:02.814 349 13165.12 551.03 56962.11 88888.00 2009-12-15 12:19:03.814 349 13165.25 550.65 56962.11 88888.00 2009-12-15 12:19:04.814 349 13165.51 551.15 56962.48 88888.00 2009-12-15 12:19:05.814 349 13165.51 550.65 56961.87 88888.00 2009-12-15 12:19:06.814 349 13165.64 551.03 56962.11 88888.00 2009-12-15 12:19:07.814 349 13165.64 551.03 56961.87 88888.00 2009-12-15 12:19:08.814 349 13165.25 551.15 56961.99 88888.00 2009-12-15 12:19:09.814 349 13165.64 551.03 56962.36 88888.00 2009-12-15 12:19:10.814 349 13165.51 550.65 56962.36 88888.00 2009-12-15 12:19:11.814 349 13165.77 551.15 56962.11 88888.00 2009-12-15 12:19:12.814 349 13165.12 551.03 56961.87 88888.00 2009-12-15 12:19:13.814 349 13165.64 551.03 56961.87 88888.00 2009-12-15 12:19:14.814 349 13165.77 551.15 56961.99 88888.00 2009-12-15 12:19:15.814 349 13164.73 550.78 56962.48 88888.00 2009-12-15 12:19:16.814 349 13165.25 550.78 56962.48 88888.00 2009-12-15 12:19:17.814 349 13165.77 551.27 56962.11 88888.00 2009-12-15 12:19:18.814 349 13165.64 550.78 56961.99 88888.00 2009-12-15 12:19:19.814 349 13165.25 550.90 56961.99 88888.00 2009-12-15 12:19:20.814 349 13165.51 550.90 56962.23 88888.00 2009-12-15 12:19:21.814 349 13165.51 550.78 56961.62 88888.00 2009-12-15 12:19:22.814 349 13165.90 550.78 56962.11 88888.00 2009-12-15 12:19:23.814 349 13165.90 550.90 56962.23 88888.00 2009-12-15 12:19:24.814 349 13165.38 551.27 56962.48 88888.00 2009-12-15 12:19:25.814 349 13165.90 550.90 56962.11 88888.00 2009-12-15 12:19:26.814 349 13165.51 550.78 56962.23 88888.00 2009-12-15 12:19:27.814 349 13166.29 551.52 56961.75 88888.00 2009-12-15 12:19:28.814 349 13165.64 550.90 56962.36 88888.00 2009-12-15 12:19:29.814 349 13165.25 551.03 56962.11 88888.00 2009-12-15 12:19:30.814 349 13165.64 550.90 56961.62 88888.00 2009-12-15 12:19:31.814 349 13164.99 550.78 56961.99 88888.00 2009-12-15 12:19:32.814 349 13165.51 550.41 56962.11 88888.00 2009-12-15 12:19:33.814 349 13165.77 551.15 56962.48 88888.00 2009-12-15 12:19:34.814 349 13165.64 551.27 56962.11 88888.00 2009-12-15 12:19:35.814 349 13165.25 551.03 56962.11 88888.00 2009-12-15 12:19:36.814 349 13165.12 550.78 56962.36 88888.00 2009-12-15 12:19:37.814 349 13165.64 550.78 56961.87 88888.00 2009-12-15 12:19:38.814 349 13165.51 551.27 56962.23 88888.00 2009-12-15 12:19:39.814 349 13165.64 551.03 56962.84 88888.00 2009-12-15 12:19:40.814 349 13166.16 550.65 56962.72 88888.00 2009-12-15 12:19:41.814 349 13164.73 550.78 56961.75 88888.00 2009-12-15 12:19:42.814 349 13164.99 550.53 56962.11 88888.00 2009-12-15 12:19:43.814 349 13165.64 550.41 56962.72 88888.00 2009-12-15 12:19:44.814 349 13164.86 550.65 56962.11 88888.00 2009-12-15 12:19:45.814 349 13165.38 550.53 56962.23 88888.00 2009-12-15 12:19:46.814 349 13164.86 550.65 56962.11 88888.00 2009-12-15 12:19:47.814 349 13166.03 550.65 56961.62 88888.00 2009-12-15 12:19:48.814 349 13165.51 550.65 56962.48 88888.00 2009-12-15 12:19:49.814 349 13165.25 550.65 56962.11 88888.00 2009-12-15 12:19:50.814 349 13165.77 550.78 56962.23 88888.00 2009-12-15 12:19:51.814 349 13166.03 550.78 56961.99 88888.00 2009-12-15 12:19:52.814 349 13165.25 550.16 56962.60 88888.00 2009-12-15 12:19:53.814 349 13165.12 551.15 56962.48 88888.00 2009-12-15 12:19:54.814 349 13165.77 550.53 56962.36 88888.00 2009-12-15 12:19:55.814 349 13165.38 550.53 56962.11 88888.00 2009-12-15 12:19:56.814 349 13166.16 550.53 56962.23 88888.00 2009-12-15 12:19:57.814 349 13165.51 550.90 56962.11 88888.00 2009-12-15 12:19:58.814 349 13165.12 550.78 56962.23 88888.00 2009-12-15 12:19:59.814 349 13165.51 550.53 56962.11 88888.00 2009-12-15 12:20:00.814 349 13165.25 551.15 56962.23 88888.00 2009-12-15 12:20:01.814 349 13165.25 551.03 56962.84 88888.00 2009-12-15 12:20:02.814 349 13165.12 551.03 56962.60 88888.00 2009-12-15 12:20:03.814 349 13166.16 550.65 56962.48 88888.00 2009-12-15 12:20:04.814 349 13166.16 551.15 56961.87 88888.00 2009-12-15 12:20:05.814 349 13165.12 551.40 56962.36 88888.00 2009-12-15 12:20:06.814 349 13165.90 551.27 56962.48 88888.00 2009-12-15 12:20:07.814 349 13166.03 550.90 56961.75 88888.00 2009-12-15 12:20:08.814 349 13165.38 550.65 56961.87 88888.00 2009-12-15 12:20:09.814 349 13165.64 550.41 56962.11 88888.00 2009-12-15 12:20:10.814 349 13165.64 550.90 56962.72 88888.00 2009-12-15 12:20:11.814 349 13166.03 551.03 56961.75 88888.00 2009-12-15 12:20:12.814 349 13165.90 550.53 56961.99 88888.00 2009-12-15 12:20:13.814 349 13165.51 551.03 56961.75 88888.00 2009-12-15 12:20:14.814 349 13165.64 550.90 56961.87 88888.00 2009-12-15 12:20:15.814 349 13165.77 550.65 56962.23 88888.00 2009-12-15 12:20:16.814 349 13165.77 550.28 56962.11 88888.00 2009-12-15 12:20:17.814 349 13166.03 551.03 56961.75 88888.00 2009-12-15 12:20:18.814 349 13164.73 550.65 56962.48 88888.00 2009-12-15 12:20:19.814 349 13165.51 550.03 56962.36 88888.00 2009-12-15 12:20:20.814 349 13165.51 551.15 56962.23 88888.00 2009-12-15 12:20:21.814 349 13165.38 550.65 56962.11 88888.00 2009-12-15 12:20:22.814 349 13165.25 550.90 56961.99 88888.00 2009-12-15 12:20:23.814 349 13165.77 550.28 56962.23 88888.00 2009-12-15 12:20:24.814 349 13165.64 551.03 56961.87 88888.00 2009-12-15 12:20:25.814 349 13166.42 550.65 56962.97 88888.00 2009-12-15 12:20:26.814 349 13164.99 550.65 56961.75 88888.00 2009-12-15 12:20:27.814 349 13165.12 550.78 56962.23 88888.00 2009-12-15 12:20:28.814 349 13165.77 550.90 56961.87 88888.00 2009-12-15 12:20:29.814 349 13165.77 550.53 56961.99 88888.00 2009-12-15 12:20:30.814 349 13165.90 550.65 56962.60 88888.00 2009-12-15 12:20:31.814 349 13165.38 550.90 56962.36 88888.00 2009-12-15 12:20:32.814 349 13165.38 550.90 56962.36 88888.00 2009-12-15 12:20:33.814 349 13166.03 550.28 56962.36 88888.00 2009-12-15 12:20:34.814 349 13165.51 550.90 56962.48 88888.00 2009-12-15 12:20:35.814 349 13165.25 550.78 56961.75 88888.00 2009-12-15 12:20:36.814 349 13165.38 551.03 56962.23 88888.00 2009-12-15 12:20:37.814 349 13165.64 550.53 56961.99 88888.00 2009-12-15 12:20:38.814 349 13164.99 550.65 56962.11 88888.00 2009-12-15 12:20:39.814 349 13165.51 550.16 56962.84 88888.00 2009-12-15 12:20:40.814 349 13165.12 551.03 56961.75 88888.00 2009-12-15 12:20:41.814 349 13166.16 550.16 56961.75 88888.00 2009-12-15 12:20:42.814 349 13165.38 550.53 56961.62 88888.00 2009-12-15 12:20:43.814 349 13165.51 550.53 56962.36 88888.00 2009-12-15 12:20:44.814 349 13165.38 551.15 56962.60 88888.00 2009-12-15 12:20:45.814 349 13165.51 550.53 56961.75 88888.00 2009-12-15 12:20:46.814 349 13165.12 550.53 56961.62 88888.00 2009-12-15 12:20:47.814 349 13165.51 551.52 56962.48 88888.00 2009-12-15 12:20:48.814 349 13165.12 550.03 56961.99 88888.00 2009-12-15 12:20:49.814 349 13165.38 550.78 56962.36 88888.00 2009-12-15 12:20:50.814 349 13164.99 550.41 56961.38 88888.00 2009-12-15 12:20:51.814 349 13165.51 550.28 56961.75 88888.00 2009-12-15 12:20:52.814 349 13165.25 549.91 56962.11 88888.00 2009-12-15 12:20:53.814 349 13165.38 550.78 56961.50 88888.00 2009-12-15 12:20:54.814 349 13166.03 550.03 56962.23 88888.00 2009-12-15 12:20:55.814 349 13165.38 550.28 56961.87 88888.00 2009-12-15 12:20:56.814 349 13165.38 550.41 56961.87 88888.00 2009-12-15 12:20:57.814 349 13164.47 550.65 56961.99 88888.00 2009-12-15 12:20:58.814 349 13164.86 550.53 56961.87 88888.00 2009-12-15 12:20:59.814 349 13165.38 550.16 56962.36 88888.00 2009-12-15 12:21:00.814 349 13165.38 551.03 56961.87 88888.00 2009-12-15 12:21:01.814 349 13164.86 550.78 56962.72 88888.00 2009-12-15 12:21:02.814 349 13165.38 550.65 56961.75 88888.00 2009-12-15 12:21:03.814 349 13165.25 550.65 56961.62 88888.00 2009-12-15 12:21:04.814 349 13165.25 551.27 56961.75 88888.00 2009-12-15 12:21:05.814 349 13165.38 551.03 56961.99 88888.00 2009-12-15 12:21:06.814 349 13165.64 551.03 56962.36 88888.00 2009-12-15 12:21:07.814 349 13165.51 551.15 56961.62 88888.00 2009-12-15 12:21:08.814 349 13166.03 550.53 56961.99 88888.00 2009-12-15 12:21:09.814 349 13166.29 550.78 56961.87 88888.00 2009-12-15 12:21:10.814 349 13165.64 550.65 56961.87 88888.00 2009-12-15 12:21:11.814 349 13165.12 550.28 56962.23 88888.00 2009-12-15 12:21:12.814 349 13164.47 551.15 56961.75 88888.00 2009-12-15 12:21:13.814 349 13165.51 550.53 56961.75 88888.00 2009-12-15 12:21:14.814 349 13165.25 550.90 56962.60 88888.00 2009-12-15 12:21:15.814 349 13165.25 551.15 56961.75 88888.00 2009-12-15 12:21:16.814 349 13165.25 550.28 56962.72 88888.00 2009-12-15 12:21:17.814 349 13164.99 550.65 56962.11 88888.00 2009-12-15 12:21:18.814 349 13165.77 551.03 56961.50 88888.00 2009-12-15 12:21:19.814 349 13165.25 550.28 56962.36 88888.00 2009-12-15 12:21:20.814 349 13165.25 550.41 56961.87 88888.00 2009-12-15 12:21:21.814 349 13164.99 550.78 56961.87 88888.00 2009-12-15 12:21:22.814 349 13165.12 550.90 56961.87 88888.00 2009-12-15 12:21:23.814 349 13165.64 550.28 56961.99 88888.00 2009-12-15 12:21:24.814 349 13166.16 550.03 56962.23 88888.00 2009-12-15 12:21:25.814 349 13166.03 550.65 56962.72 88888.00 2009-12-15 12:21:26.814 349 13165.90 550.53 56962.60 88888.00 2009-12-15 12:21:27.814 349 13164.86 550.41 56962.23 88888.00 2009-12-15 12:21:28.814 349 13165.51 550.90 56962.11 88888.00 2009-12-15 12:21:29.814 349 13165.64 550.28 56962.23 88888.00 2009-12-15 12:21:30.814 349 13165.38 550.65 56961.75 88888.00 2009-12-15 12:21:31.814 349 13165.51 550.65 56962.23 88888.00 2009-12-15 12:21:32.814 349 13165.77 550.90 56961.99 88888.00 2009-12-15 12:21:33.814 349 13165.51 550.90 56961.87 88888.00 2009-12-15 12:21:34.814 349 13165.12 550.90 56961.50 88888.00 2009-12-15 12:21:35.814 349 13165.64 550.65 56962.11 88888.00 2009-12-15 12:21:36.814 349 13165.51 550.65 56961.62 88888.00 2009-12-15 12:21:37.814 349 13164.47 551.03 56961.62 88888.00 2009-12-15 12:21:38.814 349 13165.12 550.90 56961.62 88888.00 2009-12-15 12:21:39.814 349 13166.03 550.78 56962.23 88888.00 2009-12-15 12:21:40.814 349 13165.38 550.41 56961.87 88888.00 2009-12-15 12:21:41.814 349 13165.12 550.90 56961.62 88888.00 2009-12-15 12:21:42.814 349 13166.29 550.65 56962.23 88888.00 2009-12-15 12:21:43.814 349 13165.51 550.53 56961.99 88888.00 2009-12-15 12:21:44.814 349 13165.25 550.16 56961.87 88888.00 2009-12-15 12:21:45.814 349 13166.03 550.41 56961.87 88888.00 2009-12-15 12:21:46.814 349 13165.64 550.65 56961.87 88888.00 2009-12-15 12:21:47.814 349 13165.25 550.03 56962.23 88888.00 2009-12-15 12:21:48.814 349 13165.64 550.28 56961.62 88888.00 2009-12-15 12:21:49.814 349 13165.51 550.53 56961.75 88888.00 2009-12-15 12:21:50.814 349 13165.38 550.53 56962.60 88888.00 2009-12-15 12:21:51.814 349 13166.16 550.28 56962.36 88888.00 2009-12-15 12:21:52.814 349 13165.12 550.78 56961.62 88888.00 2009-12-15 12:21:53.814 349 13165.38 550.16 56961.62 88888.00 2009-12-15 12:21:54.814 349 13164.86 550.78 56961.75 88888.00 2009-12-15 12:21:55.814 349 13165.77 550.16 56961.99 88888.00 2009-12-15 12:21:56.814 349 13165.51 550.53 56962.23 88888.00 2009-12-15 12:21:57.814 349 13165.77 550.16 56961.99 88888.00 2009-12-15 12:21:58.814 349 13164.86 550.03 56962.36 88888.00 2009-12-15 12:21:59.814 349 13166.03 550.53 56961.99 88888.00 2009-12-15 12:22:00.814 349 13165.38 550.90 56962.60 88888.00 2009-12-15 12:22:01.814 349 13164.99 550.16 56961.75 88888.00 2009-12-15 12:22:02.814 349 13165.64 549.79 56961.99 88888.00 2009-12-15 12:22:03.814 349 13165.38 550.78 56961.87 88888.00 2009-12-15 12:22:04.814 349 13165.38 550.03 56962.48 88888.00 2009-12-15 12:22:05.814 349 13166.16 550.90 56962.36 88888.00 2009-12-15 12:22:06.814 349 13165.90 551.40 56962.36 88888.00 2009-12-15 12:22:07.814 349 13164.99 551.03 56962.84 88888.00 2009-12-15 12:22:08.814 349 13166.03 550.03 56961.87 88888.00 2009-12-15 12:22:09.814 349 13165.77 551.40 56961.99 88888.00 2009-12-15 12:22:10.814 349 13165.12 550.65 56962.84 88888.00 2009-12-15 12:22:11.814 349 13165.51 550.90 56961.75 88888.00 2009-12-15 12:22:12.814 349 13166.16 550.90 56962.60 88888.00 2009-12-15 12:22:13.814 349 13165.90 550.53 56962.36 88888.00 2009-12-15 12:22:14.814 349 13165.51 550.53 56961.62 88888.00 2009-12-15 12:22:15.814 349 13165.51 551.64 56962.11 88888.00 2009-12-15 12:22:16.814 349 13165.77 551.03 56962.23 88888.00 2009-12-15 12:22:17.814 349 13165.90 550.53 56961.87 88888.00 2009-12-15 12:22:18.814 349 13166.42 550.03 56962.36 88888.00 2009-12-15 12:22:19.814 349 13165.90 550.16 56962.11 88888.00 2009-12-15 12:22:20.814 349 13166.16 550.53 56962.36 88888.00 2009-12-15 12:22:21.814 349 13165.51 550.65 56962.60 88888.00 2009-12-15 12:22:22.814 349 13166.29 550.28 56961.87 88888.00 2009-12-15 12:22:23.814 349 13165.90 551.03 56962.48 88888.00 2009-12-15 12:22:24.814 349 13165.25 550.65 56962.23 88888.00 2009-12-15 12:22:25.814 349 13166.03 550.78 56962.23 88888.00 2009-12-15 12:22:26.814 349 13165.90 550.65 56962.36 88888.00 2009-12-15 12:22:27.814 349 13165.38 551.27 56961.75 88888.00 2009-12-15 12:22:28.814 349 13166.16 550.90 56962.60 88888.00 2009-12-15 12:22:29.814 349 13164.99 550.65 56961.75 88888.00 2009-12-15 12:22:30.814 349 13166.16 550.78 56962.48 88888.00 2009-12-15 12:22:31.814 349 13166.29 549.91 56962.36 88888.00 2009-12-15 12:22:32.814 349 13165.64 550.78 56962.36 88888.00 2009-12-15 12:22:33.814 349 13165.90 550.41 56962.84 88888.00 2009-12-15 12:22:34.814 349 13165.64 550.78 56962.11 88888.00 2009-12-15 12:22:35.814 349 13165.51 550.41 56961.99 88888.00 2009-12-15 12:22:36.814 349 13166.16 550.90 56962.48 88888.00 2009-12-15 12:22:37.814 349 13165.25 551.27 56962.23 88888.00 2009-12-15 12:22:38.814 349 13165.38 551.27 56961.99 88888.00 2009-12-15 12:22:39.814 349 13164.86 550.28 56961.87 88888.00 2009-12-15 12:22:40.814 349 13165.77 550.41 56961.99 88888.00 2009-12-15 12:22:41.814 349 13165.12 550.90 56962.60 88888.00 2009-12-15 12:22:42.814 349 13165.51 550.41 56961.62 88888.00 2009-12-15 12:22:43.814 349 13166.03 550.65 56961.87 88888.00 2009-12-15 12:22:44.814 349 13166.16 550.90 56961.75 88888.00 2009-12-15 12:22:45.814 349 13166.55 550.53 56961.25 88888.00 2009-12-15 12:22:46.814 349 13165.90 550.16 56962.23 88888.00 2009-12-15 12:22:47.814 349 13165.51 550.90 56962.60 88888.00 2009-12-15 12:22:48.814 349 13165.77 550.53 56962.11 88888.00 2009-12-15 12:22:49.814 349 13165.77 550.65 56962.23 88888.00 2009-12-15 12:22:50.814 349 13165.77 550.53 56961.99 88888.00 2009-12-15 12:22:51.814 349 13164.99 550.78 56962.11 88888.00 2009-12-15 12:22:52.814 349 13165.90 551.03 56962.11 88888.00 2009-12-15 12:22:53.814 349 13165.38 550.65 56961.75 88888.00 2009-12-15 12:22:54.814 349 13166.03 551.27 56961.87 88888.00 2009-12-15 12:22:55.814 349 13166.16 550.53 56961.99 88888.00 2009-12-15 12:22:56.814 349 13165.38 550.78 56961.62 88888.00 2009-12-15 12:22:57.814 349 13165.90 550.78 56961.99 88888.00 2009-12-15 12:22:58.814 349 13165.38 550.16 56962.60 88888.00 2009-12-15 12:22:59.814 349 13165.64 550.53 56961.99 88888.00 2009-12-15 12:23:00.814 349 13165.64 550.28 56961.50 88888.00 2009-12-15 12:23:01.814 349 13165.77 550.65 56961.50 88888.00 2009-12-15 12:23:02.814 349 13165.25 550.41 56962.11 88888.00 2009-12-15 12:23:03.814 349 13165.38 550.41 56961.99 88888.00 2009-12-15 12:23:04.814 349 13164.86 550.65 56961.62 88888.00 2009-12-15 12:23:05.814 349 13165.77 550.16 56962.84 88888.00 2009-12-15 12:23:06.814 349 13165.64 550.90 56961.87 88888.00 2009-12-15 12:23:07.814 349 13165.25 551.15 56961.87 88888.00 2009-12-15 12:23:08.814 349 13166.42 550.28 56961.87 88888.00 2009-12-15 12:23:09.814 349 13165.90 550.78 56962.36 88888.00 2009-12-15 12:23:10.814 349 13165.38 550.65 56961.62 88888.00 2009-12-15 12:23:11.814 349 13165.12 550.78 56961.75 88888.00 2009-12-15 12:23:12.814 349 13165.77 550.53 56961.13 88888.00 2009-12-15 12:23:13.814 349 13165.77 551.15 56961.62 88888.00 2009-12-15 12:23:14.814 349 13165.51 550.41 56961.62 88888.00 2009-12-15 12:23:15.814 349 13165.25 551.27 56961.87 88888.00 2009-12-15 12:23:16.814 349 13165.51 550.16 56962.36 88888.00 2009-12-15 12:23:17.814 349 13165.90 550.41 56961.50 88888.00 2009-12-15 12:23:18.814 349 13165.51 550.65 56961.25 88888.00 2009-12-15 12:23:19.814 349 13165.38 550.53 56962.23 88888.00 2009-12-15 12:23:20.814 349 13166.16 550.41 56961.50 88888.00 2009-12-15 12:23:21.814 349 13165.25 550.53 56962.48 88888.00 2009-12-15 12:23:22.814 349 13165.51 550.41 56962.11 88888.00 2009-12-15 12:23:23.814 349 13165.38 550.90 56961.99 88888.00 2009-12-15 12:23:24.814 349 13165.51 550.90 56961.87 88888.00 2009-12-15 12:23:25.814 349 13165.38 550.53 56961.87 88888.00 2009-12-15 12:23:26.814 349 13165.90 551.27 56961.87 88888.00 2009-12-15 12:23:27.814 349 13166.03 551.27 56962.11 88888.00 2009-12-15 12:23:28.814 349 13166.03 550.28 56961.62 88888.00 2009-12-15 12:23:29.814 349 13165.38 550.65 56961.75 88888.00 2009-12-15 12:23:30.814 349 13164.99 550.90 56961.87 88888.00 2009-12-15 12:23:31.814 349 13165.77 550.78 56961.75 88888.00 2009-12-15 12:23:32.814 349 13165.90 550.65 56961.87 88888.00 2009-12-15 12:23:33.814 349 13165.38 550.78 56962.72 88888.00 2009-12-15 12:23:34.814 349 13165.64 550.78 56962.48 88888.00 2009-12-15 12:23:35.814 349 13165.77 550.53 56961.99 88888.00 2009-12-15 12:23:36.814 349 13165.64 550.16 56962.23 88888.00 2009-12-15 12:23:37.814 349 13166.03 551.15 56961.87 88888.00 2009-12-15 12:23:38.814 349 13165.77 551.03 56961.87 88888.00 2009-12-15 12:23:39.813 349 13165.77 550.16 56962.23 88888.00 2009-12-15 12:23:40.813 349 13165.77 550.16 56961.75 88888.00 2009-12-15 12:23:41.813 349 13164.73 550.65 56962.11 88888.00 2009-12-15 12:23:42.813 349 13165.64 551.27 56962.84 88888.00 2009-12-15 12:23:43.813 349 13166.03 550.78 56961.99 88888.00 2009-12-15 12:23:44.813 349 13165.25 550.41 56962.48 88888.00 2009-12-15 12:23:45.813 349 13165.38 550.65 56961.75 88888.00 2009-12-15 12:23:46.813 349 13165.25 550.90 56962.23 88888.00 2009-12-15 12:23:47.813 349 13165.25 550.78 56962.60 88888.00 2009-12-15 12:23:48.813 349 13164.99 550.53 56962.36 88888.00 2009-12-15 12:23:49.813 349 13165.51 550.53 56962.11 88888.00 2009-12-15 12:23:50.813 349 13165.25 551.03 56961.99 88888.00 2009-12-15 12:23:51.813 349 13165.38 550.03 56962.11 88888.00 2009-12-15 12:23:52.813 349 13165.38 551.03 56962.23 88888.00 2009-12-15 12:23:53.813 349 13165.38 550.90 56962.60 88888.00 2009-12-15 12:23:54.813 349 13165.12 550.41 56961.99 88888.00 2009-12-15 12:23:55.813 349 13165.64 550.41 56962.11 88888.00 2009-12-15 12:23:56.813 349 13165.12 550.65 56962.11 88888.00 2009-12-15 12:23:57.813 349 13165.90 550.53 56961.87 88888.00 2009-12-15 12:23:58.813 349 13165.38 550.78 56961.87 88888.00 2009-12-15 12:23:59.813 349 13165.64 551.03 56962.23 88888.00 2009-12-15 12:24:00.813 349 13166.03 551.03 56962.11 88888.00 2009-12-15 12:24:01.813 349 13165.64 550.65 56961.50 88888.00 2009-12-15 12:24:02.813 349 13165.64 551.27 56962.23 88888.00 2009-12-15 12:24:03.813 349 13165.64 550.03 56962.11 88888.00 2009-12-15 12:24:04.813 349 13164.86 550.41 56962.84 88888.00 2009-12-15 12:24:05.813 349 13165.38 550.53 56961.99 88888.00 2009-12-15 12:24:06.813 349 13165.77 551.03 56962.23 88888.00 2009-12-15 12:24:07.813 349 13164.86 550.78 56962.48 88888.00 2009-12-15 12:24:08.813 349 13165.25 550.65 56962.11 88888.00 2009-12-15 12:24:09.813 349 13165.38 550.78 56961.99 88888.00 2009-12-15 12:24:10.813 349 13165.64 550.65 56961.99 88888.00 2009-12-15 12:24:11.813 349 13166.16 550.65 56962.23 88888.00 2009-12-15 12:24:12.813 349 13165.38 551.15 56961.87 88888.00 2009-12-15 12:24:13.813 349 13165.64 550.90 56961.75 88888.00 2009-12-15 12:24:14.813 349 13165.38 551.03 56962.36 88888.00 2009-12-15 12:24:15.813 349 13165.90 550.65 56961.75 88888.00 2009-12-15 12:24:16.813 349 13164.99 550.53 56961.87 88888.00 2009-12-15 12:24:17.813 349 13165.38 550.28 56962.36 88888.00 2009-12-15 12:24:18.813 349 13165.51 550.65 56961.38 88888.00 2009-12-15 12:24:19.813 349 13165.38 550.53 56961.01 88888.00 2009-12-15 12:24:20.813 349 13165.51 551.03 56961.87 88888.00 2009-12-15 12:24:21.813 349 13164.99 550.65 56961.99 88888.00 2009-12-15 12:24:22.813 349 13165.51 550.53 56961.87 88888.00 2009-12-15 12:24:23.813 349 13165.51 550.41 56961.87 88888.00 2009-12-15 12:24:24.813 349 13165.51 551.40 56961.87 88888.00 2009-12-15 12:24:25.813 349 13165.25 550.28 56962.23 88888.00 2009-12-15 12:24:26.813 349 13165.25 550.78 56961.62 88888.00 2009-12-15 12:24:27.813 349 13165.25 550.90 56962.11 88888.00 2009-12-15 12:24:28.813 349 13165.25 550.53 56961.75 88888.00 2009-12-15 12:24:29.813 349 13165.12 550.53 56962.23 88888.00 2009-12-15 12:24:30.813 349 13165.25 551.15 56962.36 88888.00 2009-12-15 12:24:31.813 349 13165.51 550.41 56961.75 88888.00 2009-12-15 12:24:32.813 349 13165.38 550.28 56961.75 88888.00 2009-12-15 12:24:33.813 349 13164.73 550.41 56962.36 88888.00 2009-12-15 12:24:34.813 349 13165.25 550.78 56962.97 88888.00 2009-12-15 12:24:35.813 349 13164.99 550.78 56962.11 88888.00 2009-12-15 12:24:36.813 349 13165.51 550.90 56962.36 88888.00 2009-12-15 12:24:37.813 349 13165.25 549.91 56962.11 88888.00 2009-12-15 12:24:38.813 349 13164.99 550.78 56961.38 88888.00 2009-12-15 12:24:39.813 349 13164.99 550.78 56961.99 88888.00 2009-12-15 12:24:40.813 349 13163.95 550.90 56961.87 88888.00 2009-12-15 12:24:41.813 349 13165.38 550.16 56962.48 88888.00 2009-12-15 12:24:42.813 349 13165.38 550.16 56961.99 88888.00 2009-12-15 12:24:43.813 349 13165.38 550.78 56962.36 88888.00 2009-12-15 12:24:44.813 349 13164.86 550.65 56961.01 88888.00 2009-12-15 12:24:45.813 349 13165.90 550.53 56961.99 88888.00 2009-12-15 12:24:46.813 349 13165.64 550.78 56961.25 88888.00 2009-12-15 12:24:47.813 349 13164.86 550.53 56961.50 88888.00 2009-12-15 12:24:48.813 349 13165.12 550.53 56961.75 88888.00 2009-12-15 12:24:49.813 349 13164.99 550.41 56961.75 88888.00 2009-12-15 12:24:50.813 349 13165.25 550.28 56962.11 88888.00 2009-12-15 12:24:51.813 349 13165.77 550.41 56961.75 88888.00 2009-12-15 12:24:52.813 349 13165.38 550.28 56962.23 88888.00 2009-12-15 12:24:53.813 349 13165.25 551.15 56961.99 88888.00 2009-12-15 12:24:54.813 349 13165.25 551.03 56961.87 88888.00 2009-12-15 12:24:55.813 349 13164.86 550.90 56961.99 88888.00 2009-12-15 12:24:56.813 349 13164.86 551.40 56961.99 88888.00 2009-12-15 12:24:57.813 349 13165.25 550.65 56961.38 88888.00 2009-12-15 12:24:58.813 349 13164.99 550.16 56961.99 88888.00 2009-12-15 12:24:59.813 349 13165.77 550.65 56961.99 88888.00 2009-12-15 12:25:00.813 349 13165.38 550.90 56961.87 88888.00 2009-12-15 12:25:01.813 349 13165.25 550.53 56962.11 88888.00 2009-12-15 12:25:02.813 349 13166.03 550.90 56962.23 88888.00 2009-12-15 12:25:03.813 349 13165.64 550.90 56962.36 88888.00 2009-12-15 12:25:04.813 349 13165.51 551.40 56962.11 88888.00 2009-12-15 12:25:05.813 349 13165.64 551.40 56962.11 88888.00 2009-12-15 12:25:06.813 349 13164.99 550.53 56961.62 88888.00 2009-12-15 12:25:07.813 349 13164.86 550.16 56961.87 88888.00 2009-12-15 12:25:08.813 349 13165.90 550.90 56962.36 88888.00 2009-12-15 12:25:09.813 349 13164.86 550.65 56961.62 88888.00 2009-12-15 12:25:10.813 349 13165.38 550.53 56962.11 88888.00 2009-12-15 12:25:11.813 349 13165.51 550.65 56961.99 88888.00 2009-12-15 12:25:12.813 349 13164.86 550.78 56962.11 88888.00 2009-12-15 12:25:13.813 349 13164.86 550.78 56961.62 88888.00 2009-12-15 12:25:14.813 349 13164.60 550.53 56961.75 88888.00 2009-12-15 12:25:15.813 349 13165.90 550.78 56962.23 88888.00 2009-12-15 12:25:16.813 349 13165.90 550.16 56962.48 88888.00 2009-12-15 12:25:17.813 349 13165.51 550.65 56961.38 88888.00 2009-12-15 12:25:18.813 349 13165.12 550.90 56961.75 88888.00 2009-12-15 12:25:19.813 349 13165.64 550.78 56962.36 88888.00 2009-12-15 12:25:20.813 349 13165.64 550.41 56962.48 88888.00 2009-12-15 12:25:21.813 349 13166.55 550.41 56961.62 88888.00 2009-12-15 12:25:22.813 349 13166.03 550.53 56961.38 88888.00 2009-12-15 12:25:23.813 349 13165.90 551.03 56962.36 88888.00 2009-12-15 12:25:24.813 349 13165.38 550.03 56962.84 88888.00 2009-12-15 12:25:25.813 349 13165.12 549.66 56961.62 88888.00 2009-12-15 12:25:26.813 349 13165.51 550.28 56961.87 88888.00 2009-12-15 12:25:27.813 349 13165.77 550.28 56962.48 88888.00 2009-12-15 12:25:28.813 349 13165.51 551.03 56961.99 88888.00 2009-12-15 12:25:29.813 349 13165.25 550.41 56961.99 88888.00 2009-12-15 12:25:30.813 349 13165.64 550.41 56961.50 88888.00 2009-12-15 12:25:31.813 349 13165.38 550.16 56961.99 88888.00 2009-12-15 12:25:32.813 349 13164.86 550.41 56962.23 88888.00 2009-12-15 12:25:33.813 349 13166.16 550.53 56961.99 88888.00 2009-12-15 12:25:34.813 349 13166.16 550.65 56960.89 88888.00 2009-12-15 12:25:35.813 349 13165.51 550.90 56961.87 88888.00 2009-12-15 12:25:36.813 349 13165.25 550.90 56961.75 88888.00 2009-12-15 12:25:37.813 349 13165.90 550.41 56962.60 88888.00 2009-12-15 12:25:38.813 349 13166.03 550.16 56962.11 88888.00 2009-12-15 12:25:39.813 349 13165.51 550.65 56961.87 88888.00 2009-12-15 12:25:40.813 349 13166.16 550.16 56961.75 88888.00 2009-12-15 12:25:41.813 349 13166.16 551.03 56961.13 88888.00 2009-12-15 12:25:42.813 349 13166.03 550.65 56961.75 88888.00 2009-12-15 12:25:43.813 349 13165.12 550.03 56961.99 88888.00 2009-12-15 12:25:44.813 349 13165.90 549.66 56962.11 88888.00 2009-12-15 12:25:45.813 349 13165.64 550.78 56961.62 88888.00 2009-12-15 12:25:46.813 349 13165.12 550.41 56962.60 88888.00 2009-12-15 12:25:47.813 349 13165.77 550.65 56961.75 88888.00 2009-12-15 12:25:48.813 349 13165.90 550.03 56962.11 88888.00 2009-12-15 12:25:49.813 349 13165.51 550.16 56962.23 88888.00 2009-12-15 12:25:50.813 349 13166.29 550.16 56962.36 88888.00 2009-12-15 12:25:51.813 349 13166.03 550.16 56962.11 88888.00 2009-12-15 12:25:52.813 349 13165.51 550.78 56961.87 88888.00 2009-12-15 12:25:53.813 349 13165.25 550.03 56962.23 88888.00 2009-12-15 12:25:54.813 349 13165.77 550.03 56962.23 88888.00 2009-12-15 12:25:55.813 349 13165.12 550.41 56962.23 88888.00 2009-12-15 12:25:56.813 349 13166.03 550.53 56961.87 88888.00 2009-12-15 12:25:57.813 349 13164.86 550.03 56962.23 88888.00 2009-12-15 12:25:58.813 349 13165.51 550.28 56962.11 88888.00 2009-12-15 12:25:59.813 349 13165.12 550.65 56961.99 88888.00 2009-12-15 12:26:00.813 349 13165.77 550.78 56961.01 88888.00 2009-12-15 12:26:01.813 349 13165.51 551.15 56961.50 88888.00 2009-12-15 12:26:02.813 349 13166.03 550.41 56962.11 88888.00 2009-12-15 12:26:03.813 349 13166.16 550.41 56961.87 88888.00 2009-12-15 12:26:04.813 349 13165.64 550.90 56962.11 88888.00 2009-12-15 12:26:05.813 349 13165.25 549.91 56962.11 88888.00 2009-12-15 12:26:06.813 349 13165.77 550.53 56961.87 88888.00 2009-12-15 12:26:07.813 349 13165.38 550.78 56962.84 88888.00 2009-12-15 12:26:08.813 349 13166.16 550.65 56961.87 88888.00 2009-12-15 12:26:09.813 349 13166.03 550.03 56962.11 88888.00 2009-12-15 12:26:10.813 349 13165.64 550.65 56961.99 88888.00 2009-12-15 12:26:11.813 349 13165.77 550.78 56961.87 88888.00 2009-12-15 12:26:12.813 349 13166.16 550.16 56962.23 88888.00 2009-12-15 12:26:13.813 349 13166.03 550.41 56962.72 88888.00 2009-12-15 12:26:14.813 349 13165.38 550.90 56961.87 88888.00 2009-12-15 12:26:15.813 349 13165.64 550.78 56962.48 88888.00 2009-12-15 12:26:16.813 349 13165.38 550.53 56962.11 88888.00 2009-12-15 12:26:17.813 349 13165.51 550.65 56961.87 88888.00 2009-12-15 12:26:18.813 349 13165.90 550.53 56961.99 88888.00 2009-12-15 12:26:19.813 349 13165.64 550.53 56961.75 88888.00 2009-12-15 12:26:20.813 349 13165.77 550.41 56962.60 88888.00 2009-12-15 12:26:21.813 349 13165.77 551.27 56962.11 88888.00 2009-12-15 12:26:22.813 349 13165.51 551.03 56961.75 88888.00 2009-12-15 12:26:23.813 349 13165.38 550.78 56962.36 88888.00 2009-12-15 12:26:24.813 349 13166.03 551.03 56962.97 88888.00 2009-12-15 12:26:25.813 349 13165.64 550.28 56961.75 88888.00 2009-12-15 12:26:26.813 349 13165.90 550.41 56962.11 88888.00 2009-12-15 12:26:27.813 349 13165.90 550.28 56961.99 88888.00 2009-12-15 12:26:28.813 349 13165.64 550.28 56961.99 88888.00 2009-12-15 12:26:29.813 349 13165.90 550.53 56961.99 88888.00 2009-12-15 12:26:30.813 349 13165.64 550.65 56961.99 88888.00 2009-12-15 12:26:31.813 349 13165.25 550.28 56962.11 88888.00 2009-12-15 12:26:32.813 349 13165.51 550.28 56961.62 88888.00 2009-12-15 12:26:33.813 349 13165.90 550.78 56962.23 88888.00 2009-12-15 12:26:34.813 349 13166.29 550.03 56961.99 88888.00 2009-12-15 12:26:35.813 349 13165.51 550.53 56961.62 88888.00 2009-12-15 12:26:36.813 349 13165.77 550.16 56961.50 88888.00 2009-12-15 12:26:37.813 349 13165.51 550.28 56961.62 88888.00 2009-12-15 12:26:38.813 349 13165.51 550.16 56962.23 88888.00 2009-12-15 12:26:39.813 349 13165.25 550.41 56961.99 88888.00 2009-12-15 12:26:40.813 349 13165.51 549.91 56962.11 88888.00 2009-12-15 12:26:41.813 349 13166.16 550.28 56962.48 88888.00 2009-12-15 12:26:42.813 349 13165.90 550.78 56962.11 88888.00 2009-12-15 12:26:43.813 349 13165.64 550.65 56961.87 88888.00 2009-12-15 12:26:44.813 349 13165.51 550.78 56961.99 88888.00 2009-12-15 12:26:45.813 349 13165.77 550.41 56961.38 88888.00 2009-12-15 12:26:46.813 349 13165.25 550.03 56961.62 88888.00 2009-12-15 12:26:47.813 349 13165.64 550.53 56962.23 88888.00 2009-12-15 12:26:48.813 349 13164.86 550.53 56962.23 88888.00 2009-12-15 12:26:49.813 349 13165.51 550.41 56962.60 88888.00 2009-12-15 12:26:50.813 349 13165.51 550.41 56961.87 88888.00 2009-12-15 12:26:51.813 349 13165.38 550.90 56962.48 88888.00 2009-12-15 12:26:52.813 349 13165.38 550.16 56962.60 88888.00 2009-12-15 12:26:53.813 349 13165.25 550.03 56961.75 88888.00 2009-12-15 12:26:54.813 349 13166.16 550.28 56962.23 88888.00 2009-12-15 12:26:55.813 349 13165.51 550.41 56961.87 88888.00 2009-12-15 12:26:56.813 349 13165.38 550.53 56962.48 88888.00 2009-12-15 12:26:57.813 349 13165.51 551.40 56962.72 88888.00 2009-12-15 12:26:58.813 349 13165.64 550.65 56962.48 88888.00 2009-12-15 12:26:59.813 349 13165.25 550.41 56962.48 88888.00 2009-12-15 12:27:00.813 349 13165.25 551.15 56961.75 88888.00 2009-12-15 12:27:01.813 349 13165.64 551.03 56961.99 88888.00 2009-12-15 12:27:02.813 349 13165.64 550.90 56961.75 88888.00 2009-12-15 12:27:03.813 349 13165.90 550.65 56961.87 88888.00 2009-12-15 12:27:04.813 349 13165.51 550.16 56961.50 88888.00 2009-12-15 12:27:05.813 349 13165.25 550.65 56961.62 88888.00 2009-12-15 12:27:06.813 349 13165.77 550.90 56961.75 88888.00 2009-12-15 12:27:07.813 349 13164.99 549.79 56961.99 88888.00 2009-12-15 12:27:08.813 349 13165.51 550.16 56961.99 88888.00 2009-12-15 12:27:09.813 349 13165.25 550.28 56961.87 88888.00 2009-12-15 12:27:10.813 349 13165.38 550.16 56962.11 88888.00 2009-12-15 12:27:11.813 349 13165.64 550.90 56961.62 88888.00 2009-12-15 12:27:12.813 349 13165.38 550.78 56961.99 88888.00 2009-12-15 12:27:13.813 349 13165.90 550.53 56961.62 88888.00 2009-12-15 12:27:14.813 349 13165.51 550.53 56962.11 88888.00 2009-12-15 12:27:15.813 349 13166.29 551.15 56961.87 88888.00 2009-12-15 12:27:16.813 349 13165.25 550.65 56961.99 88888.00 2009-12-15 12:27:17.813 349 13166.16 550.65 56962.23 88888.00 2009-12-15 12:27:18.813 349 13165.38 550.65 56962.23 88888.00 2009-12-15 12:27:19.813 349 13165.12 550.90 56962.60 88888.00 2009-12-15 12:27:20.813 349 13165.12 550.78 56961.13 88888.00 2009-12-15 12:27:21.813 349 13165.25 551.03 56962.11 88888.00 2009-12-15 12:27:22.813 349 13165.51 550.41 56962.23 88888.00 2009-12-15 12:27:23.813 349 13166.03 550.41 56962.36 88888.00 2009-12-15 12:27:24.813 349 13165.12 551.03 56961.99 88888.00 2009-12-15 12:27:25.813 349 13165.64 550.53 56962.11 88888.00 2009-12-15 12:27:26.813 349 13165.38 550.53 56962.11 88888.00 2009-12-15 12:27:27.813 349 13165.51 550.78 56961.75 88888.00 2009-12-15 12:27:28.813 349 13165.51 550.65 56961.87 88888.00 2009-12-15 12:27:29.813 349 13165.77 550.78 56961.87 88888.00 2009-12-15 12:27:30.813 349 13165.38 551.27 56962.23 88888.00 2009-12-15 12:27:31.813 349 13165.51 550.78 56962.11 88888.00 2009-12-15 12:27:32.813 349 13165.64 550.90 56962.36 88888.00 2009-12-15 12:27:33.813 349 13165.77 550.41 56962.11 88888.00 2009-12-15 12:27:34.813 349 13165.38 550.65 56962.11 88888.00 2009-12-15 12:27:35.813 349 13165.64 551.64 56962.11 88888.00 2009-12-15 12:27:36.813 349 13164.34 550.78 56962.36 88888.00 2009-12-15 12:27:37.813 349 13165.38 550.41 56961.87 88888.00 2009-12-15 12:27:38.813 349 13165.12 550.65 56961.99 88888.00 2009-12-15 12:27:39.813 349 13165.64 551.27 56961.87 88888.00 2009-12-15 12:27:40.813 349 13165.64 550.28 56961.75 88888.00 2009-12-15 12:27:41.813 349 13165.38 550.78 56961.62 88888.00 2009-12-15 12:27:42.813 349 13165.51 550.78 56961.75 88888.00 2009-12-15 12:27:43.813 349 13165.12 550.65 56961.99 88888.00 2009-12-15 12:27:44.813 349 13164.73 551.15 56962.23 88888.00 2009-12-15 12:27:45.813 349 13165.77 550.90 56961.99 88888.00 2009-12-15 12:27:46.813 349 13164.86 551.15 56962.72 88888.00 2009-12-15 12:27:47.813 349 13165.38 551.15 56962.23 88888.00 2009-12-15 12:27:48.813 349 13165.12 551.27 56961.50 88888.00 2009-12-15 12:27:49.813 349 13165.25 550.53 56961.99 88888.00 2009-12-15 12:27:50.813 349 13165.38 550.41 56962.60 88888.00 2009-12-15 12:27:51.813 349 13165.38 550.78 56961.75 88888.00 2009-12-15 12:27:52.813 349 13165.51 550.53 56961.99 88888.00 2009-12-15 12:27:53.813 349 13165.25 550.53 56961.62 88888.00 2009-12-15 12:27:54.813 349 13165.77 550.65 56961.75 88888.00 2009-12-15 12:27:55.813 349 13165.90 550.65 56961.75 88888.00 2009-12-15 12:27:56.813 349 13165.51 551.27 56961.75 88888.00 2009-12-15 12:27:57.813 349 13165.51 551.03 56961.87 88888.00 2009-12-15 12:27:58.813 349 13165.77 551.27 56961.87 88888.00 2009-12-15 12:27:59.813 349 13166.03 550.78 56962.23 88888.00 2009-12-15 12:28:00.813 349 13165.12 550.16 56961.50 88888.00 2009-12-15 12:28:01.813 349 13165.77 550.78 56961.87 88888.00 2009-12-15 12:28:02.813 349 13165.77 550.53 56961.62 88888.00 2009-12-15 12:28:03.813 349 13165.12 551.27 56962.48 88888.00 2009-12-15 12:28:04.813 349 13165.38 550.53 56961.62 88888.00 2009-12-15 12:28:05.813 349 13165.38 550.41 56961.50 88888.00 2009-12-15 12:28:06.813 349 13165.77 550.90 56962.97 88888.00 2009-12-15 12:28:07.813 349 13164.73 551.03 56962.23 88888.00 2009-12-15 12:28:08.813 349 13165.12 550.90 56961.75 88888.00 2009-12-15 12:28:09.813 349 13165.77 551.15 56961.87 88888.00 2009-12-15 12:28:10.813 349 13165.90 551.15 56961.99 88888.00 2009-12-15 12:28:11.813 349 13165.25 550.78 56961.99 88888.00 2009-12-15 12:28:12.813 349 13165.51 550.90 56961.87 88888.00 2009-12-15 12:28:13.813 349 13165.64 551.03 56961.38 88888.00 2009-12-15 12:28:14.813 349 13165.12 551.27 56962.11 88888.00 2009-12-15 12:28:15.813 349 13165.90 551.15 56962.11 88888.00 2009-12-15 12:28:16.813 349 13165.51 550.90 56961.75 88888.00 2009-12-15 12:28:17.813 349 13165.64 550.78 56961.50 88888.00 2009-12-15 12:28:18.813 349 13166.03 550.53 56961.25 88888.00 2009-12-15 12:28:19.813 349 13165.90 550.65 56961.87 88888.00 2009-12-15 12:28:20.813 349 13165.12 550.41 56961.62 88888.00 2009-12-15 12:28:21.813 349 13165.77 550.53 56961.62 88888.00 2009-12-15 12:28:22.813 349 13165.25 550.78 56962.23 88888.00 2009-12-15 12:28:23.813 349 13165.77 550.53 56961.62 88888.00 2009-12-15 12:28:24.813 349 13165.25 551.64 56962.11 88888.00 2009-12-15 12:28:25.813 349 13166.03 550.90 56962.36 88888.00 2009-12-15 12:28:26.813 349 13165.51 550.28 56961.75 88888.00 2009-12-15 12:28:27.813 349 13165.90 551.03 56961.38 88888.00 2009-12-15 12:28:28.813 349 13165.25 550.78 56961.75 88888.00 2009-12-15 12:28:29.813 349 13165.12 550.65 56962.11 88888.00 2009-12-15 12:28:30.813 349 13165.25 550.28 56961.62 88888.00 2009-12-15 12:28:31.813 349 13165.77 550.65 56961.50 88888.00 2009-12-15 12:28:32.813 349 13165.38 550.90 56961.75 88888.00 2009-12-15 12:28:33.813 349 13165.38 550.41 56961.50 88888.00 2009-12-15 12:28:34.813 349 13165.77 550.53 56962.23 88888.00 2009-12-15 12:28:35.813 349 13165.38 550.16 56961.87 88888.00 2009-12-15 12:28:36.813 349 13165.77 550.28 56961.75 88888.00 2009-12-15 12:28:37.813 349 13165.12 550.16 56961.62 88888.00 2009-12-15 12:28:38.813 349 13165.51 550.65 56962.11 88888.00 2009-12-15 12:28:39.813 349 13165.12 551.03 56961.75 88888.00 2009-12-15 12:28:40.813 349 13165.38 550.53 56962.48 88888.00 2009-12-15 12:28:41.813 349 13165.51 551.15 56961.87 88888.00 2009-12-15 12:28:42.813 349 13165.12 550.16 56962.60 88888.00 2009-12-15 12:28:43.813 349 13164.86 550.53 56961.62 88888.00 2009-12-15 12:28:44.813 349 13165.12 550.78 56961.87 88888.00 2009-12-15 12:28:45.813 349 13165.38 550.41 56961.75 88888.00 2009-12-15 12:28:46.813 349 13164.99 551.15 56962.23 88888.00 2009-12-15 12:28:47.813 349 13165.77 550.90 56961.87 88888.00 2009-12-15 12:28:48.813 349 13165.25 551.03 56961.99 88888.00 2009-12-15 12:28:49.813 349 13166.29 550.41 56962.36 88888.00 2009-12-15 12:28:50.813 349 13166.29 550.78 56961.75 88888.00 2009-12-15 12:28:51.813 349 13165.51 551.03 56961.99 88888.00 2009-12-15 12:28:52.813 349 13165.25 551.03 56962.60 88888.00 2009-12-15 12:28:53.813 349 13165.51 550.78 56961.99 88888.00 2009-12-15 12:28:54.813 349 13165.77 550.90 56961.50 88888.00 2009-12-15 12:28:55.813 349 13165.90 550.65 56961.62 88888.00 2009-12-15 12:28:56.813 349 13165.38 550.53 56961.99 88888.00 2009-12-15 12:28:57.813 349 13165.12 550.16 56961.75 88888.00 2009-12-15 12:28:58.813 349 13165.64 550.53 56961.50 88888.00 2009-12-15 12:28:59.813 349 13166.29 550.41 56962.23 88888.00 2009-12-15 12:29:00.813 349 13164.99 551.03 56961.99 88888.00 2009-12-15 12:29:01.813 349 13165.90 550.90 56961.50 88888.00 2009-12-15 12:29:02.813 349 13165.64 550.53 56962.36 88888.00 2009-12-15 12:29:03.813 349 13165.51 550.41 56961.62 88888.00 2009-12-15 12:29:04.813 349 13164.99 550.16 56962.11 88888.00 2009-12-15 12:29:05.813 349 13165.38 551.03 56961.75 88888.00 2009-12-15 12:29:06.813 349 13165.77 550.53 56961.50 88888.00 2009-12-15 12:29:07.813 349 13165.77 550.28 56961.50 88888.00 2009-12-15 12:29:08.813 349 13165.25 550.28 56961.87 88888.00 2009-12-15 12:29:09.813 349 13165.51 550.78 56962.60 88888.00 2009-12-15 12:29:10.813 349 13164.86 550.78 56961.87 88888.00 2009-12-15 12:29:11.813 349 13166.03 550.90 56962.60 88888.00 2009-12-15 12:29:12.813 349 13164.60 550.90 56962.23 88888.00 2009-12-15 12:29:13.813 349 13165.38 550.90 56961.99 88888.00 2009-12-15 12:29:14.813 349 13165.51 551.27 56962.36 88888.00 2009-12-15 12:29:15.813 349 13165.12 550.41 56961.87 88888.00 2009-12-15 12:29:16.813 349 13165.51 550.78 56961.99 88888.00 2009-12-15 12:29:17.813 349 13165.38 550.41 56962.11 88888.00 2009-12-15 12:29:18.813 349 13165.77 551.03 56962.36 88888.00 2009-12-15 12:29:19.813 349 13165.51 550.65 56962.11 88888.00 2009-12-15 12:29:20.813 349 13165.77 550.28 56961.75 88888.00 2009-12-15 12:29:21.813 349 13165.12 550.53 56961.62 88888.00 2009-12-15 12:29:22.813 349 13165.25 551.15 56962.23 88888.00 2009-12-15 12:29:24.813 349 13165.38 550.90 56961.99 88888.00 2009-12-15 12:29:25.813 349 13165.12 551.27 56962.11 88888.00 2009-12-15 12:29:26.813 349 13165.25 551.15 56961.38 88888.00 2009-12-15 12:29:27.813 349 13164.47 550.28 56962.60 88888.00 2009-12-15 12:29:28.813 349 13165.38 550.41 56961.99 88888.00 2009-12-15 12:29:29.813 349 13165.12 551.15 56962.60 88888.00 2009-12-15 12:29:30.813 349 13165.25 550.65 56962.23 88888.00 2009-12-15 12:29:31.813 349 13165.51 551.03 56962.11 88888.00 2009-12-15 12:29:32.813 349 13165.64 550.78 56962.36 88888.00 2009-12-15 12:29:33.813 349 13165.64 550.41 56961.75 88888.00 2009-12-15 12:29:34.813 349 13165.12 550.65 56961.38 88888.00 2009-12-15 12:29:35.813 349 13165.38 551.40 56962.60 88888.00 2009-12-15 12:29:36.813 349 13164.73 550.41 56962.48 88888.00 2009-12-15 12:29:37.813 349 13165.77 550.90 56962.23 88888.00 2009-12-15 12:29:38.813 349 13165.38 549.66 56961.75 88888.00 2009-12-15 12:29:39.813 349 13165.64 551.03 56961.62 88888.00 2009-12-15 12:29:40.813 349 13165.51 551.40 56961.99 88888.00 2009-12-15 12:29:41.813 349 13165.64 550.65 56961.75 88888.00 2009-12-15 12:29:42.813 349 13165.38 551.03 56961.62 88888.00 2009-12-15 12:29:43.813 349 13165.25 550.90 56961.87 88888.00 2009-12-15 12:29:44.813 349 13165.12 551.03 56961.13 88888.00 2009-12-15 12:29:45.813 349 13165.77 550.65 56961.62 88888.00 2009-12-15 12:29:46.813 349 13165.25 550.90 56961.75 88888.00 2009-12-15 12:29:47.813 349 13165.25 550.90 56961.38 88888.00 2009-12-15 12:29:48.813 349 13165.25 550.90 56961.50 88888.00 2009-12-15 12:29:49.813 349 13165.38 550.78 56962.48 88888.00 2009-12-15 12:29:50.813 349 13165.64 550.28 56961.99 88888.00 2009-12-15 12:29:51.813 349 13164.47 551.15 56961.75 88888.00 2009-12-15 12:29:52.813 349 13165.25 550.90 56961.62 88888.00 2009-12-15 12:29:53.813 349 13165.38 550.78 56961.25 88888.00 2009-12-15 12:29:54.813 349 13164.60 551.27 56961.99 88888.00 2009-12-15 12:29:55.813 349 13165.51 551.64 56962.11 88888.00 2009-12-15 12:29:56.813 349 13165.38 550.78 56961.87 88888.00 2009-12-15 12:29:57.813 349 13165.25 551.40 56961.75 88888.00 2009-12-15 12:29:58.813 349 13165.25 550.41 56961.75 88888.00 2009-12-15 12:29:59.813 349 13165.38 550.90 56961.75 88888.00 2009-12-15 12:30:00.813 349 13164.73 551.03 56961.87 88888.00 2009-12-15 12:30:01.813 349 13165.51 551.03 56961.87 88888.00 2009-12-15 12:30:02.813 349 13164.99 550.90 56961.99 88888.00 2009-12-15 12:30:03.813 349 13165.12 550.78 56961.38 88888.00 2009-12-15 12:30:04.813 349 13165.51 550.78 56961.75 88888.00 2009-12-15 12:30:05.813 349 13165.12 550.78 56961.99 88888.00 2009-12-15 12:30:06.813 349 13165.64 550.41 56961.87 88888.00 2009-12-15 12:30:07.813 349 13164.99 551.15 56961.62 88888.00 2009-12-15 12:30:08.813 349 13164.73 550.53 56962.23 88888.00 2009-12-15 12:30:09.813 349 13165.25 550.41 56961.99 88888.00 2009-12-15 12:30:10.813 349 13165.38 551.27 56961.62 88888.00 2009-12-15 12:30:11.813 349 13165.12 550.90 56961.75 88888.00 2009-12-15 12:30:12.813 349 13165.38 550.65 56962.11 88888.00 2009-12-15 12:30:13.813 349 13164.73 551.03 56961.25 88888.00 2009-12-15 12:30:14.813 349 13165.25 550.90 56961.99 88888.00 2009-12-15 12:30:15.813 349 13165.64 550.78 56961.75 88888.00 2009-12-15 12:30:16.813 349 13165.25 550.53 56962.36 88888.00 2009-12-15 12:30:17.813 349 13165.64 551.03 56961.87 88888.00 2009-12-15 12:30:18.813 349 13165.38 550.65 56962.23 88888.00 2009-12-15 12:30:19.813 349 13165.51 550.16 56961.87 88888.00 2009-12-15 12:30:20.813 349 13165.25 551.03 56962.11 88888.00 2009-12-15 12:30:21.813 349 13164.86 550.53 56961.62 88888.00 2009-12-15 12:30:22.813 349 13165.25 550.41 56961.75 88888.00 2009-12-15 12:30:23.813 349 13165.12 551.27 56961.99 88888.00 2009-12-15 12:30:24.813 349 13165.38 550.90 56962.60 88888.00 2009-12-15 12:30:25.813 349 13164.99 550.03 56962.11 88888.00 2009-12-15 12:30:26.813 349 13165.77 550.03 56962.11 88888.00 2009-12-15 12:30:27.813 349 13165.38 550.65 56962.36 88888.00 2009-12-15 12:30:28.813 349 13165.64 551.03 56961.38 88888.00 2009-12-15 12:30:29.813 349 13165.12 549.91 56961.25 88888.00 2009-12-15 12:30:30.813 349 13165.12 550.78 56961.99 88888.00 2009-12-15 12:30:31.813 349 13165.90 551.03 56961.62 88888.00 2009-12-15 12:30:32.813 349 13165.12 549.91 56961.99 88888.00 2009-12-15 12:30:33.813 349 13165.51 550.41 56961.99 88888.00 2009-12-15 12:30:34.813 349 13165.12 550.65 56962.84 88888.00 2009-12-15 12:30:35.813 349 13164.60 550.65 56962.48 88888.00 2009-12-15 12:30:36.813 349 13164.99 550.78 56961.75 88888.00 2009-12-15 12:30:37.813 349 13164.86 551.03 56961.50 88888.00 2009-12-15 12:30:38.813 349 13165.38 550.65 56962.48 88888.00 2009-12-15 12:30:39.813 349 13164.86 550.65 56961.87 88888.00 2009-12-15 12:30:40.813 349 13164.73 550.78 56962.11 88888.00 2009-12-15 12:30:41.813 349 13164.86 550.65 56961.50 88888.00 2009-12-15 12:30:42.813 349 13165.25 550.41 56961.87 88888.00 2009-12-15 12:30:43.813 349 13164.99 551.03 56962.11 88888.00 2009-12-15 12:30:44.813 349 13164.86 551.03 56961.75 88888.00 2009-12-15 12:30:45.813 349 13164.86 550.65 56961.38 88888.00 2009-12-15 12:30:46.813 349 13165.25 550.65 56962.36 88888.00 2009-12-15 12:30:47.813 349 13165.51 550.78 56962.11 88888.00 2009-12-15 12:30:48.813 349 13165.51 551.15 56962.36 88888.00 2009-12-15 12:30:49.813 349 13164.73 551.15 56961.75 88888.00 2009-12-15 12:30:50.813 349 13164.34 551.15 56961.38 88888.00 2009-12-15 12:30:51.813 349 13164.60 550.41 56961.99 88888.00 2009-12-15 12:30:52.813 349 13164.86 550.90 56961.87 88888.00 2009-12-15 12:30:53.813 349 13164.86 551.27 56962.11 88888.00 2009-12-15 12:30:54.813 349 13165.25 550.78 56961.99 88888.00 2009-12-15 12:30:55.813 349 13165.12 551.27 56962.23 88888.00 2009-12-15 12:30:56.813 349 13165.38 550.90 56962.23 88888.00 2009-12-15 12:30:57.813 349 13165.38 550.53 56961.87 88888.00 2009-12-15 12:30:58.813 349 13164.99 550.65 56961.38 88888.00 2009-12-15 12:30:59.813 349 13164.86 550.53 56962.48 88888.00 2009-12-15 12:31:00.813 349 13165.25 550.28 56961.87 88888.00 2009-12-15 12:31:01.813 349 13164.99 550.53 56962.11 88888.00 2009-12-15 12:31:02.813 349 13164.86 551.52 56961.87 88888.00 2009-12-15 12:31:03.813 349 13164.99 550.53 56961.25 88888.00 2009-12-15 12:31:04.813 349 13164.73 550.90 56961.50 88888.00 2009-12-15 12:31:05.813 349 13164.47 550.16 56961.75 88888.00 2009-12-15 12:31:06.813 349 13165.25 550.65 56961.87 88888.00 2009-12-15 12:31:07.813 349 13164.86 551.64 56961.75 88888.00 2009-12-15 12:31:08.813 349 13165.77 550.53 56961.38 88888.00 2009-12-15 12:31:09.813 349 13165.12 551.52 56960.89 88888.00 2009-12-15 12:31:10.813 349 13164.86 551.52 56961.50 88888.00 2009-12-15 12:31:11.813 349 13164.99 550.78 56961.62 88888.00 2009-12-15 12:31:12.813 349 13164.73 550.78 56961.75 88888.00 2009-12-15 12:31:13.813 349 13164.73 551.40 56961.62 88888.00 2009-12-15 12:31:14.813 349 13165.12 550.90 56961.87 88888.00 2009-12-15 12:31:15.813 349 13164.99 550.28 56961.75 88888.00 2009-12-15 12:31:16.813 349 13164.99 551.40 56961.62 88888.00 2009-12-15 12:31:17.813 349 13165.25 550.78 56961.38 88888.00 2009-12-15 12:31:18.813 349 13164.47 551.15 56961.87 88888.00 2009-12-15 12:31:19.813 349 13165.25 550.65 56961.75 88888.00 2009-12-15 12:31:20.813 349 13164.86 551.40 56962.72 88888.00 2009-12-15 12:31:21.813 349 13165.38 550.28 56962.23 88888.00 2009-12-15 12:31:22.813 349 13164.99 550.90 56961.50 88888.00 2009-12-15 12:31:24.813 349 13164.99 551.03 56961.50 88888.00 2009-12-15 12:31:25.813 349 13164.99 550.90 56962.11 88888.00 2009-12-15 12:31:26.813 349 13164.86 551.03 56962.23 88888.00 2009-12-15 12:31:27.813 349 13165.77 550.65 56961.62 88888.00 2009-12-15 12:31:28.813 349 13166.03 550.65 56961.50 88888.00 2009-12-15 12:31:29.813 349 13165.12 551.40 56961.99 88888.00 2009-12-15 12:31:30.813 349 13164.99 550.53 56961.87 88888.00 2009-12-15 12:31:31.813 349 13164.86 551.15 56962.11 88888.00 2009-12-15 12:31:32.813 349 13165.12 551.15 56961.50 88888.00 2009-12-15 12:31:33.813 349 13165.64 550.78 56962.11 88888.00 2009-12-15 12:31:34.813 349 13164.99 551.03 56961.13 88888.00 2009-12-15 12:31:35.813 349 13165.12 551.15 56961.99 88888.00 2009-12-15 12:31:36.813 349 13165.12 551.27 56961.62 88888.00 2009-12-15 12:31:37.813 349 13164.73 550.28 56961.13 88888.00 2009-12-15 12:31:38.813 349 13165.12 550.28 56961.62 88888.00 2009-12-15 12:31:39.813 349 13165.38 550.90 56961.75 88888.00 2009-12-15 12:31:40.813 349 13164.86 551.52 56961.62 88888.00 2009-12-15 12:31:41.813 349 13165.25 551.15 56961.38 88888.00 2009-12-15 12:31:42.813 349 13164.73 551.15 56961.75 88888.00 2009-12-15 12:31:43.813 349 13164.73 550.53 56961.62 88888.00 2009-12-15 12:31:44.813 349 13164.86 551.89 56961.75 88888.00 2009-12-15 12:31:45.813 349 13165.64 551.27 56961.99 88888.00 2009-12-15 12:31:46.813 349 13165.12 550.78 56962.60 88888.00 2009-12-15 12:31:47.813 349 13165.12 550.65 56961.87 88888.00 2009-12-15 12:31:48.813 349 13165.38 550.78 56961.62 88888.00 2009-12-15 12:31:49.813 349 13164.86 551.03 56962.11 88888.00 2009-12-15 12:31:50.813 349 13164.86 551.15 56962.36 88888.00 2009-12-15 12:31:51.813 349 13164.73 551.27 56961.38 88888.00 2009-12-15 12:31:52.813 349 13165.38 551.40 56961.87 88888.00 2009-12-15 12:31:53.813 349 13165.25 551.03 56961.75 88888.00 2009-12-15 12:31:54.813 349 13165.12 550.65 56962.11 88888.00 2009-12-15 12:31:55.813 349 13165.25 550.90 56961.87 88888.00 2009-12-15 12:31:56.813 349 13165.25 550.90 56962.36 88888.00 2009-12-15 12:31:57.813 349 13164.73 550.65 56961.75 88888.00 2009-12-15 12:31:58.813 349 13165.51 551.27 56961.75 88888.00 2009-12-15 12:31:59.813 349 13165.12 551.27 56961.38 88888.00 2009-12-15 12:32:00.813 349 13164.73 550.53 56961.50 88888.00 2009-12-15 12:32:01.813 349 13164.60 551.40 56961.25 88888.00 2009-12-15 12:32:02.813 349 13165.64 551.15 56961.75 88888.00 2009-12-15 12:32:03.813 349 13165.51 550.78 56961.99 88888.00 2009-12-15 12:32:04.813 349 13165.51 550.78 56961.62 88888.00 2009-12-15 12:32:05.813 349 13165.38 550.78 56962.11 88888.00 2009-12-15 12:32:06.813 349 13165.38 550.90 56961.99 88888.00 2009-12-15 12:32:07.813 349 13165.51 551.03 56961.38 88888.00 2009-12-15 12:32:08.813 349 13165.12 551.03 56962.11 88888.00 2009-12-15 12:32:09.813 349 13165.12 551.03 56961.75 88888.00 2009-12-15 12:32:10.813 349 13164.99 551.27 56961.75 88888.00 2009-12-15 12:32:11.813 349 13165.38 550.65 56961.87 88888.00 2009-12-15 12:32:12.813 349 13165.12 550.90 56961.87 88888.00 2009-12-15 12:32:13.813 349 13165.25 551.03 56961.75 88888.00 2009-12-15 12:32:14.813 349 13165.25 550.90 56962.11 88888.00 2009-12-15 12:32:15.813 349 13164.86 550.41 56961.87 88888.00 2009-12-15 12:32:16.813 349 13165.51 550.90 56961.75 88888.00 2009-12-15 12:32:17.813 349 13165.51 551.40 56961.87 88888.00 2009-12-15 12:32:18.813 349 13165.12 550.41 56962.11 88888.00 2009-12-15 12:32:19.813 349 13164.86 551.03 56961.38 88888.00 2009-12-15 12:32:20.813 349 13165.77 551.40 56961.99 88888.00 2009-12-15 12:32:21.813 349 13165.38 551.27 56961.87 88888.00 2009-12-15 12:32:22.813 349 13166.03 550.78 56961.87 88888.00 2009-12-15 12:32:23.813 349 13165.38 550.90 56961.38 88888.00 2009-12-15 12:32:24.813 349 13164.99 550.90 56961.75 88888.00 2009-12-15 12:32:25.813 349 13165.51 551.15 56961.38 88888.00 2009-12-15 12:32:26.813 349 13165.38 551.27 56961.75 88888.00 2009-12-15 12:32:27.813 349 13165.51 550.90 56961.99 88888.00 2009-12-15 12:32:28.813 349 13165.77 550.90 56962.11 88888.00 2009-12-15 12:32:29.813 349 13165.12 550.90 56961.87 88888.00 2009-12-15 12:32:30.813 349 13165.38 551.15 56961.99 88888.00 2009-12-15 12:32:31.813 349 13165.90 550.41 56961.75 88888.00 2009-12-15 12:32:32.813 349 13165.90 550.53 56961.25 88888.00 2009-12-15 12:32:33.813 349 13166.03 551.52 56961.87 88888.00 2009-12-15 12:32:34.813 349 13165.90 551.89 56961.62 88888.00 2009-12-15 12:32:35.813 349 13166.16 550.41 56961.75 88888.00 2009-12-15 12:32:36.813 349 13165.64 550.65 56962.11 88888.00 2009-12-15 12:32:37.813 349 13165.25 550.78 56961.99 88888.00 2009-12-15 12:32:38.813 349 13165.90 550.53 56961.99 88888.00 2009-12-15 12:32:39.813 349 13166.16 551.15 56961.87 88888.00 2009-12-15 12:32:40.813 349 13165.25 550.90 56961.99 88888.00 2009-12-15 12:32:41.813 349 13165.64 551.03 56961.75 88888.00 2009-12-15 12:32:42.813 349 13165.77 550.90 56961.87 88888.00 2009-12-15 12:32:43.813 349 13165.77 550.78 56961.50 88888.00 2009-12-15 12:32:44.813 349 13165.38 551.03 56961.62 88888.00 2009-12-15 12:32:45.813 349 13165.77 551.15 56961.75 88888.00 2009-12-15 12:32:46.813 349 13165.77 551.15 56961.50 88888.00 2009-12-15 12:32:47.813 349 13165.64 550.41 56961.62 88888.00 2009-12-15 12:32:48.813 349 13165.12 550.90 56962.48 88888.00 2009-12-15 12:32:49.813 349 13165.25 550.53 56961.99 88888.00 2009-12-15 12:32:50.813 349 13166.42 550.90 56961.62 88888.00 2009-12-15 12:32:51.813 349 13165.38 550.78 56962.48 88888.00 2009-12-15 12:32:52.813 349 13165.64 550.90 56961.50 88888.00 2009-12-15 12:32:53.813 349 13165.51 551.15 56961.38 88888.00 2009-12-15 12:32:54.813 349 13165.38 550.16 56962.36 88888.00 2009-12-15 12:32:55.813 349 13165.25 550.78 56962.11 88888.00 2009-12-15 12:32:56.813 349 13165.51 550.53 56961.62 88888.00 2009-12-15 12:32:57.813 349 13165.12 551.27 56961.62 88888.00 2009-12-15 12:32:58.813 349 13166.16 550.90 56962.11 88888.00 2009-12-15 12:32:59.813 349 13165.64 551.03 56962.36 88888.00 2009-12-15 12:33:00.813 349 13165.64 550.90 56961.87 88888.00 2009-12-15 12:33:01.813 349 13166.29 550.16 56961.75 88888.00 2009-12-15 12:33:02.813 349 13165.77 550.78 56961.87 88888.00 2009-12-15 12:33:03.813 349 13166.03 551.40 56962.97 88888.00 2009-12-15 12:33:04.813 349 13165.38 550.65 56961.62 88888.00 2009-12-15 12:33:05.813 349 13166.42 551.52 56961.62 88888.00 2009-12-15 12:33:06.813 349 13165.12 550.65 56961.87 88888.00 2009-12-15 12:33:07.813 349 13165.25 550.90 56961.50 88888.00 2009-12-15 12:33:08.813 349 13166.29 550.90 56961.38 88888.00 2009-12-15 12:33:09.813 349 13165.90 550.78 56961.25 88888.00 2009-12-15 12:33:10.813 349 13166.42 551.40 56961.62 88888.00 2009-12-15 12:33:11.813 349 13165.90 550.41 56962.11 88888.00 2009-12-15 12:33:12.813 349 13165.90 550.78 56961.50 88888.00 2009-12-15 12:33:13.813 349 13165.77 550.90 56962.11 88888.00 2009-12-15 12:33:14.813 349 13165.12 550.78 56961.25 88888.00 2009-12-15 12:33:15.813 349 13165.90 551.03 56961.13 88888.00 2009-12-15 12:33:16.813 349 13165.25 551.03 56961.87 88888.00 2009-12-15 12:33:17.813 349 13165.77 550.90 56961.50 88888.00 2009-12-15 12:33:18.813 349 13166.03 550.78 56961.01 88888.00 2009-12-15 12:33:19.813 349 13166.03 550.03 56962.23 88888.00 2009-12-15 12:33:20.813 349 13165.64 551.03 56961.99 88888.00 2009-12-15 12:33:21.813 349 13166.55 550.90 56961.87 88888.00 2009-12-15 12:33:22.813 349 13165.90 550.90 56961.75 88888.00 2009-12-15 12:33:23.813 349 13165.77 551.15 56961.25 88888.00 2009-12-15 12:33:24.813 349 13165.51 550.41 56961.87 88888.00 2009-12-15 12:33:25.813 349 13165.64 550.53 56962.23 88888.00 2009-12-15 12:33:26.813 349 13166.29 550.53 56962.11 88888.00 2009-12-15 12:33:27.813 349 13165.64 550.53 56961.99 88888.00 2009-12-15 12:33:28.813 349 13165.64 550.78 56962.11 88888.00 2009-12-15 12:33:29.813 349 13166.42 550.16 56961.87 88888.00 2009-12-15 12:33:30.813 349 13165.90 550.90 56961.87 88888.00 2009-12-15 12:33:31.813 349 13165.38 550.28 56962.36 88888.00 2009-12-15 12:33:32.813 349 13166.03 551.40 56961.75 88888.00 2009-12-15 12:33:33.813 349 13166.16 549.91 56961.99 88888.00 2009-12-15 12:33:34.813 349 13165.77 550.78 56961.62 88888.00 2009-12-15 12:33:35.813 349 13165.38 550.41 56961.75 88888.00 2009-12-15 12:33:36.813 349 13165.51 550.41 56961.50 88888.00 2009-12-15 12:33:37.813 349 13166.16 551.03 56962.23 88888.00 2009-12-15 12:33:38.813 349 13166.29 551.03 56962.23 88888.00 2009-12-15 12:33:39.813 349 13165.51 550.53 56961.50 88888.00 2009-12-15 12:33:40.813 349 13165.64 550.41 56962.23 88888.00 2009-12-15 12:33:41.813 349 13166.03 551.15 56961.50 88888.00 2009-12-15 12:33:42.813 349 13165.90 550.78 56961.99 88888.00 2009-12-15 12:33:43.813 349 13166.03 550.78 56961.99 88888.00 2009-12-15 12:33:44.813 349 13166.03 550.16 56961.62 88888.00 2009-12-15 12:33:45.813 349 13165.64 550.78 56962.11 88888.00 2009-12-15 12:33:46.813 349 13165.90 551.27 56962.11 88888.00 2009-12-15 12:33:47.813 349 13165.38 550.65 56961.99 88888.00 2009-12-15 12:33:48.813 349 13164.86 550.28 56961.87 88888.00 2009-12-15 12:33:49.813 349 13165.77 550.41 56961.87 88888.00 2009-12-15 12:33:50.813 349 13165.38 550.78 56961.99 88888.00 2009-12-15 12:33:51.813 349 13165.51 551.15 56961.38 88888.00 2009-12-15 12:33:52.813 349 13164.99 551.40 56961.87 88888.00 2009-12-15 12:33:53.813 349 13165.12 550.53 56961.87 88888.00 2009-12-15 12:33:54.813 349 13165.64 550.90 56961.38 88888.00 2009-12-15 12:33:55.813 349 13165.25 550.90 56961.75 88888.00 2009-12-15 12:33:56.813 349 13165.90 550.28 56961.38 88888.00 2009-12-15 12:33:57.813 349 13165.64 550.90 56962.11 88888.00 2009-12-15 12:33:58.813 349 13165.38 550.78 56961.75 88888.00 2009-12-15 12:33:59.813 349 13164.99 551.03 56961.99 88888.00 2009-12-15 12:34:00.813 349 13164.86 551.27 56961.25 88888.00 2009-12-15 12:34:01.813 349 13165.25 551.03 56962.23 88888.00 2009-12-15 12:34:02.813 349 13165.25 550.78 56961.87 88888.00 2009-12-15 12:34:03.813 349 13165.64 550.65 56962.36 88888.00 2009-12-15 12:34:04.813 349 13164.86 550.41 56961.99 88888.00 2009-12-15 12:34:05.813 349 13164.21 550.41 56961.50 88888.00 2009-12-15 12:34:06.813 349 13164.47 550.65 56962.23 88888.00 2009-12-15 12:34:07.813 349 13165.51 551.40 56961.75 88888.00 2009-12-15 12:34:08.813 349 13165.25 550.78 56961.62 88888.00 2009-12-15 12:34:09.813 349 13164.60 550.53 56961.75 88888.00 2009-12-15 12:34:10.813 349 13165.38 551.03 56961.99 88888.00 2009-12-15 12:34:11.813 349 13164.47 550.78 56961.62 88888.00 2009-12-15 12:34:12.813 349 13164.99 550.90 56961.25 88888.00 2009-12-15 12:34:13.813 349 13164.60 550.90 56961.38 88888.00 2009-12-15 12:34:14.813 349 13165.38 551.03 56961.25 88888.00 2009-12-15 12:34:15.813 349 13165.25 551.40 56961.62 88888.00 2009-12-15 12:34:16.813 349 13164.86 550.41 56961.62 88888.00 2009-12-15 12:34:17.813 349 13164.60 551.27 56961.87 88888.00 2009-12-15 12:34:18.813 349 13164.73 550.78 56961.62 88888.00 2009-12-15 12:34:19.813 349 13164.99 550.65 56961.62 88888.00 2009-12-15 12:34:20.813 349 13165.25 551.40 56961.87 88888.00 2009-12-15 12:34:21.813 349 13165.38 552.02 56961.87 88888.00 2009-12-15 12:34:22.813 349 13165.64 550.90 56961.62 88888.00 2009-12-15 12:34:23.813 349 13165.64 550.78 56961.01 88888.00 2009-12-15 12:34:24.813 349 13165.25 551.15 56962.11 88888.00 2009-12-15 12:34:25.813 349 13165.12 550.65 56961.50 88888.00 2009-12-15 12:34:26.813 349 13164.99 550.41 56961.99 88888.00 2009-12-15 12:34:27.813 349 13165.77 551.03 56961.50 88888.00 2009-12-15 12:34:28.813 349 13164.99 550.41 56961.99 88888.00 2009-12-15 12:34:29.813 349 13164.73 551.15 56961.62 88888.00 2009-12-15 12:34:30.813 349 13165.25 551.77 56961.87 88888.00 2009-12-15 12:34:31.813 349 13165.64 550.90 56961.75 88888.00 2009-12-15 12:34:32.813 349 13165.12 550.90 56961.62 88888.00 2009-12-15 12:34:33.813 349 13165.38 551.03 56961.38 88888.00 2009-12-15 12:34:34.813 349 13165.38 550.78 56961.62 88888.00 2009-12-15 12:34:35.813 349 13165.64 550.41 56961.62 88888.00 2009-12-15 12:34:36.813 349 13165.38 551.15 56961.75 88888.00 2009-12-15 12:34:37.813 349 13165.38 550.90 56961.25 88888.00 2009-12-15 12:34:38.813 349 13165.12 550.65 56961.62 88888.00 2009-12-15 12:34:39.813 349 13164.86 550.53 56961.25 88888.00 2009-12-15 12:34:40.813 349 13165.77 550.78 56962.48 88888.00 2009-12-15 12:34:41.813 349 13165.25 551.03 56961.87 88888.00 2009-12-15 12:34:42.813 349 13165.77 550.53 56961.38 88888.00 2009-12-15 12:34:43.813 349 13165.51 550.28 56962.60 88888.00 2009-12-15 12:34:44.813 349 13165.64 551.03 56961.87 88888.00 2009-12-15 12:34:45.813 349 13165.64 550.78 56962.11 88888.00 2009-12-15 12:34:46.813 349 13165.77 550.65 56962.23 88888.00 2009-12-15 12:34:47.813 349 13166.29 551.27 56961.87 88888.00 2009-12-15 12:34:48.813 349 13165.38 550.90 56961.99 88888.00 2009-12-15 12:34:49.813 349 13165.51 550.78 56961.62 88888.00 2009-12-15 12:34:50.813 349 13165.38 550.78 56962.23 88888.00 2009-12-15 12:34:51.813 349 13165.64 550.65 56961.75 88888.00 2009-12-15 12:34:52.813 349 13165.12 550.78 56961.75 88888.00 2009-12-15 12:34:53.813 349 13165.64 550.90 56961.99 88888.00 2009-12-15 12:34:54.813 349 13164.86 551.15 56962.23 88888.00 2009-12-15 12:34:55.813 349 13165.90 550.65 56961.87 88888.00 2009-12-15 12:34:56.813 349 13165.38 550.78 56962.23 88888.00 2009-12-15 12:34:57.813 349 13165.12 550.16 56961.62 88888.00 2009-12-15 12:34:58.813 349 13165.25 550.78 56962.23 88888.00 2009-12-15 12:34:59.813 349 13165.64 549.91 56961.75 88888.00 2009-12-15 12:35:00.813 349 13166.16 550.53 56961.62 88888.00 2009-12-15 12:35:01.813 349 13165.51 550.78 56961.99 88888.00 2009-12-15 12:35:02.813 349 13166.03 550.78 56962.72 88888.00 2009-12-15 12:35:03.813 349 13165.77 550.16 56961.75 88888.00 2009-12-15 12:35:04.813 349 13165.38 550.78 56961.99 88888.00 2009-12-15 12:35:05.813 349 13165.77 551.15 56961.99 88888.00 2009-12-15 12:35:06.813 349 13165.90 550.28 56962.23 88888.00 2009-12-15 12:35:07.813 349 13165.38 550.65 56962.11 88888.00 2009-12-15 12:35:08.813 349 13165.51 550.78 56961.01 88888.00 2009-12-15 12:35:09.813 349 13165.25 550.65 56961.62 88888.00 2009-12-15 12:35:10.813 349 13165.12 550.65 56962.84 88888.00 2009-12-15 12:35:11.813 349 13165.51 550.90 56962.23 88888.00 2009-12-15 12:35:12.813 349 13165.64 550.41 56961.62 88888.00 2009-12-15 12:35:13.813 349 13165.38 550.53 56961.87 88888.00 2009-12-15 12:35:14.813 349 13165.77 550.41 56961.38 88888.00 2009-12-15 12:35:15.813 349 13166.03 551.15 56962.60 88888.00 2009-12-15 12:35:16.813 349 13165.90 550.16 56962.23 88888.00 2009-12-15 12:35:17.813 349 13164.86 550.78 56961.75 88888.00 2009-12-15 12:35:18.813 349 13164.86 550.16 56961.62 88888.00 2009-12-15 12:35:19.813 349 13165.77 550.16 56961.99 88888.00 2009-12-15 12:35:20.813 349 13165.38 550.78 56961.75 88888.00 2009-12-15 12:35:21.813 349 13165.38 550.41 56962.48 88888.00 2009-12-15 12:35:22.813 349 13165.38 550.41 56962.11 88888.00 2009-12-15 12:35:23.813 349 13165.51 550.65 56961.62 88888.00 2009-12-15 12:35:24.813 349 13165.77 550.65 56962.84 88888.00 2009-12-15 12:35:25.813 349 13165.25 550.78 56961.99 88888.00 2009-12-15 12:35:26.813 349 13165.38 550.65 56961.99 88888.00 2009-12-15 12:35:27.813 349 13165.51 550.28 56961.25 88888.00 2009-12-15 12:35:28.813 349 13165.38 550.03 56961.87 88888.00 2009-12-15 12:35:29.813 349 13165.38 550.41 56961.99 88888.00 2009-12-15 12:35:30.813 349 13165.25 550.41 56961.62 88888.00 2009-12-15 12:35:31.813 349 13164.99 549.79 56961.99 88888.00 2009-12-15 12:35:32.813 349 13165.51 550.65 56961.62 88888.00 2009-12-15 12:35:33.813 349 13166.29 551.03 56961.99 88888.00 2009-12-15 12:35:34.813 349 13165.12 549.66 56961.38 88888.00 2009-12-15 12:35:35.813 349 13166.16 549.91 56961.38 88888.00 2009-12-15 12:35:36.813 349 13165.51 550.65 56961.25 88888.00 2009-12-15 12:35:37.813 349 13165.51 550.41 56961.38 88888.00 2009-12-15 12:35:38.813 349 13165.38 550.41 56961.62 88888.00 2009-12-15 12:35:39.813 349 13165.90 550.65 56961.87 88888.00 2009-12-15 12:35:40.813 349 13165.64 550.65 56961.87 88888.00 2009-12-15 12:35:41.813 349 13165.77 550.03 56962.11 88888.00 2009-12-15 12:35:42.813 349 13165.38 550.90 56962.36 88888.00 2009-12-15 12:35:43.813 349 13165.12 550.41 56962.23 88888.00 2009-12-15 12:35:44.813 349 13165.12 551.15 56961.75 88888.00 2009-12-15 12:35:45.813 349 13164.99 550.28 56961.99 88888.00 2009-12-15 12:35:46.813 349 13165.38 550.16 56962.11 88888.00 2009-12-15 12:35:47.813 349 13165.64 550.41 56962.36 88888.00 2009-12-15 12:35:48.813 349 13165.51 550.16 56961.62 88888.00 2009-12-15 12:35:49.813 349 13165.25 550.16 56961.62 88888.00 2009-12-15 12:35:50.813 349 13165.51 550.41 56962.23 88888.00 2009-12-15 12:35:51.813 349 13165.77 550.28 56962.60 88888.00 2009-12-15 12:35:52.813 349 13165.77 550.28 56961.62 88888.00 2009-12-15 12:35:53.813 349 13165.38 550.16 56961.99 88888.00 2009-12-15 12:35:54.813 349 13165.77 550.65 56961.87 88888.00 2009-12-15 12:35:55.813 349 13165.51 550.03 56961.50 88888.00 2009-12-15 12:35:56.813 349 13165.64 550.41 56961.62 88888.00 2009-12-15 12:35:57.813 349 13165.64 550.65 56961.38 88888.00 2009-12-15 12:35:58.813 349 13165.77 550.41 56962.23 88888.00 2009-12-15 12:35:59.813 349 13164.86 550.28 56961.99 88888.00 2009-12-15 12:36:00.813 349 13164.99 550.16 56961.99 88888.00 2009-12-15 12:36:01.813 349 13166.16 550.65 56961.99 88888.00 2009-12-15 12:36:02.813 349 13165.51 550.53 56961.87 88888.00 2009-12-15 12:36:03.813 349 13165.25 550.53 56961.75 88888.00 2009-12-15 12:36:04.813 349 13165.51 550.03 56961.87 88888.00 2009-12-15 12:36:05.813 349 13165.64 550.65 56961.87 88888.00 2009-12-15 12:36:06.813 349 13165.77 550.78 56962.11 88888.00 2009-12-15 12:36:07.813 349 13165.25 550.65 56961.13 88888.00 2009-12-15 12:36:08.813 349 13164.99 549.79 56961.87 88888.00 2009-12-15 12:36:09.813 349 13166.03 550.28 56962.11 88888.00 2009-12-15 12:36:10.813 349 13165.12 549.91 56962.11 88888.00 2009-12-15 12:36:11.813 349 13165.51 550.28 56961.50 88888.00 2009-12-15 12:36:12.813 349 13165.25 550.90 56962.11 88888.00 2009-12-15 12:36:13.813 349 13164.21 550.16 56962.36 88888.00 2009-12-15 12:36:14.813 349 13165.64 550.28 56962.36 88888.00 2009-12-15 12:36:15.813 349 13165.38 549.91 56961.87 88888.00 2009-12-15 12:36:16.813 349 13165.12 550.16 56962.23 88888.00 2009-12-15 12:36:17.813 349 13165.38 550.28 56961.50 88888.00 2009-12-15 12:36:18.813 349 13165.25 550.03 56961.38 88888.00 2009-12-15 12:36:19.813 349 13165.38 550.41 56962.11 88888.00 2009-12-15 12:36:20.813 349 13164.99 550.78 56962.23 88888.00 2009-12-15 12:36:21.813 349 13164.73 550.53 56962.11 88888.00 2009-12-15 12:36:22.813 349 13165.51 550.41 56961.01 88888.00 2009-12-15 12:36:23.813 349 13164.86 550.90 56961.38 88888.00 2009-12-15 12:36:24.813 349 13165.12 550.28 56961.87 88888.00 2009-12-15 12:36:25.813 349 13165.38 550.28 56961.50 88888.00 2009-12-15 12:36:26.813 349 13165.25 550.78 56961.50 88888.00 2009-12-15 12:36:27.813 349 13164.99 550.28 56961.99 88888.00 2009-12-15 12:36:28.813 349 13165.51 550.90 56961.50 88888.00 2009-12-15 12:36:29.813 349 13165.12 550.28 56961.99 88888.00 2009-12-15 12:36:30.813 349 13165.77 550.65 56961.62 88888.00 2009-12-15 12:36:31.813 349 13165.25 550.65 56961.38 88888.00 2009-12-15 12:36:32.813 349 13165.12 550.41 56961.75 88888.00 2009-12-15 12:36:33.813 349 13165.38 550.03 56962.11 88888.00 2009-12-15 12:36:34.813 349 13165.77 550.53 56961.75 88888.00 2009-12-15 12:36:35.813 349 13165.64 550.28 56962.23 88888.00 2009-12-15 12:36:36.813 349 13164.86 550.53 56961.62 88888.00 2009-12-15 12:36:37.813 349 13165.12 550.90 56961.87 88888.00 2009-12-15 12:36:38.813 349 13165.64 550.90 56961.25 88888.00 2009-12-15 12:36:39.813 349 13166.03 550.41 56961.50 88888.00 2009-12-15 12:36:40.813 349 13164.21 550.90 56961.75 88888.00 2009-12-15 12:36:41.813 349 13165.38 549.79 56961.50 88888.00 2009-12-15 12:36:42.813 349 13165.51 550.41 56961.99 88888.00 2009-12-15 12:36:43.813 349 13165.51 550.53 56961.87 88888.00 2009-12-15 12:36:44.813 349 13165.51 550.03 56962.23 88888.00 2009-12-15 12:36:45.813 349 13165.12 550.03 56961.38 88888.00 2009-12-15 12:36:46.813 349 13165.12 550.78 56961.75 88888.00 2009-12-15 12:36:47.813 349 13165.64 549.66 56961.75 88888.00 2009-12-15 12:36:48.813 349 13165.25 550.28 56961.50 88888.00 2009-12-15 12:36:49.813 349 13165.12 550.41 56961.38 88888.00 2009-12-15 12:36:50.813 349 13164.99 550.41 56961.75 88888.00 2009-12-15 12:36:51.813 349 13165.77 550.41 56962.23 88888.00 2009-12-15 12:36:52.813 349 13165.12 550.16 56962.11 88888.00 2009-12-15 12:36:53.813 349 13164.86 550.16 56961.87 88888.00 2009-12-15 12:36:54.813 349 13164.73 550.03 56961.87 88888.00 2009-12-15 12:36:55.813 349 13164.99 550.53 56961.87 88888.00 2009-12-15 12:36:56.813 349 13164.86 550.03 56961.99 88888.00 2009-12-15 12:36:57.813 349 13165.12 550.90 56962.11 88888.00 2009-12-15 12:36:58.813 349 13164.99 550.28 56962.23 88888.00 2009-12-15 12:36:59.813 349 13165.12 550.78 56961.75 88888.00 2009-12-15 12:37:00.813 349 13165.25 551.03 56961.75 88888.00 2009-12-15 12:37:01.813 349 13164.73 550.41 56961.99 88888.00 2009-12-15 12:37:02.813 349 13164.73 550.03 56962.11 88888.00 2009-12-15 12:37:03.813 349 13165.12 550.41 56962.48 88888.00 2009-12-15 12:37:04.813 349 13164.86 550.28 56961.62 88888.00 2009-12-15 12:37:05.813 349 13165.25 550.03 56961.38 88888.00 2009-12-15 12:37:06.813 349 13164.47 551.03 56962.23 88888.00 2009-12-15 12:37:07.813 349 13164.99 550.41 56961.87 88888.00 2009-12-15 12:37:08.813 349 13164.73 550.16 56961.50 88888.00 2009-12-15 12:37:09.813 349 13165.64 550.41 56961.62 88888.00 2009-12-15 12:37:10.813 349 13164.21 550.28 56961.75 88888.00 2009-12-15 12:37:11.813 349 13164.86 550.41 56962.23 88888.00 2009-12-15 12:37:12.813 349 13165.64 549.54 56961.50 88888.00 2009-12-15 12:37:13.813 349 13164.86 550.65 56961.50 88888.00 2009-12-15 12:37:14.813 349 13165.38 550.41 56961.87 88888.00 2009-12-15 12:37:15.813 349 13166.03 550.41 56961.50 88888.00 2009-12-15 12:37:16.813 349 13164.73 550.53 56962.23 88888.00 2009-12-15 12:37:17.813 349 13165.12 550.65 56962.48 88888.00 2009-12-15 12:37:18.813 349 13164.99 550.41 56961.87 88888.00 2009-12-15 12:37:19.813 349 13164.47 550.78 56961.25 88888.00 2009-12-15 12:37:20.813 349 13165.51 550.78 56961.87 88888.00 2009-12-15 12:37:21.813 349 13165.38 550.41 56961.99 88888.00 2009-12-15 12:37:22.813 349 13165.38 550.65 56961.75 88888.00 2009-12-15 12:37:23.813 349 13164.99 550.03 56961.75 88888.00 2009-12-15 12:37:24.813 349 13164.60 550.65 56962.23 88888.00 2009-12-15 12:37:25.813 349 13165.38 550.78 56961.38 88888.00 2009-12-15 12:37:26.813 349 13164.73 550.16 56961.13 88888.00 2009-12-15 12:37:27.813 349 13165.25 550.28 56961.75 88888.00 2009-12-15 12:37:28.813 349 13164.60 550.53 56961.25 88888.00 2009-12-15 12:37:29.813 349 13165.25 550.28 56961.13 88888.00 2009-12-15 12:37:30.813 349 13164.47 550.41 56962.11 88888.00 2009-12-15 12:37:31.813 349 13164.60 550.16 56961.13 88888.00 2009-12-15 12:37:32.813 349 13164.99 550.65 56961.25 88888.00 2009-12-15 12:37:33.813 349 13164.86 550.16 56961.62 88888.00 2009-12-15 12:37:34.813 349 13164.86 550.53 56961.38 88888.00 2009-12-15 12:37:35.813 349 13165.25 550.28 56962.23 88888.00 2009-12-15 12:37:36.813 349 13164.60 550.65 56961.87 88888.00 2009-12-15 12:37:37.813 349 13164.73 550.16 56961.38 88888.00 2009-12-15 12:37:38.813 349 13164.86 550.03 56961.38 88888.00 2009-12-15 12:37:39.813 349 13164.47 550.16 56961.38 88888.00 2009-12-15 12:37:40.813 349 13165.64 550.78 56961.75 88888.00 2009-12-15 12:37:41.813 349 13164.99 550.28 56961.62 88888.00 2009-12-15 12:37:42.813 349 13165.12 550.90 56961.99 88888.00 2009-12-15 12:37:43.813 349 13164.34 551.40 56962.23 88888.00 2009-12-15 12:37:44.813 349 13165.77 550.28 56961.99 88888.00 2009-12-15 12:37:45.813 349 13165.12 550.03 56961.50 88888.00 2009-12-15 12:37:46.813 349 13165.51 551.27 56961.99 88888.00 2009-12-15 12:37:47.813 349 13165.12 550.41 56961.62 88888.00 2009-12-15 12:37:48.813 349 13164.86 549.91 56961.75 88888.00 2009-12-15 12:37:49.813 349 13164.99 550.28 56961.75 88888.00 2009-12-15 12:37:50.813 349 13165.12 550.41 56961.87 88888.00 2009-12-15 12:37:51.813 349 13164.99 550.78 56961.99 88888.00 2009-12-15 12:37:52.813 349 13165.64 550.65 56960.77 88888.00 2009-12-15 12:37:53.813 349 13164.99 550.65 56961.13 88888.00 2009-12-15 12:37:54.813 349 13164.34 550.90 56961.38 88888.00 2009-12-15 12:37:55.813 349 13164.99 551.03 56961.62 88888.00 2009-12-15 12:37:56.813 349 13165.12 550.41 56961.99 88888.00 2009-12-15 12:37:57.813 349 13164.60 550.03 56961.50 88888.00 2009-12-15 12:37:58.813 349 13165.38 550.16 56961.87 88888.00 2009-12-15 12:37:59.813 349 13165.77 549.91 56961.87 88888.00 2009-12-15 12:38:00.813 349 13164.73 549.66 56961.50 88888.00 2009-12-15 12:38:01.813 349 13164.86 550.16 56961.38 88888.00 2009-12-15 12:38:02.813 349 13164.99 550.28 56961.50 88888.00 2009-12-15 12:38:03.813 349 13164.60 550.53 56961.75 88888.00 2009-12-15 12:38:04.813 349 13164.99 550.41 56961.50 88888.00 2009-12-15 12:38:05.813 349 13164.99 550.90 56961.62 88888.00 2009-12-15 12:38:06.813 349 13164.73 550.65 56962.23 88888.00 2009-12-15 12:38:07.813 349 13164.73 550.41 56961.75 88888.00 2009-12-15 12:38:08.813 349 13164.73 550.90 56961.87 88888.00 2009-12-15 12:38:09.813 349 13164.47 550.78 56961.99 88888.00 2009-12-15 12:38:10.813 349 13165.12 550.16 56961.50 88888.00 2009-12-15 12:38:11.813 349 13164.47 550.90 56961.62 88888.00 2009-12-15 12:38:12.813 349 13164.47 550.78 56961.25 88888.00 2009-12-15 12:38:13.813 349 13164.99 550.78 56961.75 88888.00 2009-12-15 12:38:14.813 349 13164.21 550.28 56962.11 88888.00 2009-12-15 12:38:15.813 349 13164.60 550.53 56962.36 88888.00 2009-12-15 12:38:16.813 349 13164.86 550.53 56961.99 88888.00 2009-12-15 12:38:17.813 349 13164.47 550.53 56961.87 88888.00 2009-12-15 12:38:18.813 349 13165.25 550.90 56961.50 88888.00 2009-12-15 12:38:19.813 349 13165.64 550.65 56961.87 88888.00 2009-12-15 12:38:20.813 349 13165.25 550.90 56961.50 88888.00 2009-12-15 12:38:21.813 349 13164.99 550.28 56961.62 88888.00 2009-12-15 12:38:22.813 349 13165.12 550.90 56961.99 88888.00 2009-12-15 12:38:23.813 349 13166.16 550.28 56961.01 88888.00 2009-12-15 12:38:24.813 349 13164.99 550.16 56961.25 88888.00 2009-12-15 12:38:25.813 349 13164.73 550.90 56961.75 88888.00 2009-12-15 12:38:26.813 349 13164.99 550.28 56961.87 88888.00 2009-12-15 12:38:27.813 349 13164.86 551.03 56962.48 88888.00 2009-12-15 12:38:28.813 349 13165.64 550.28 56961.87 88888.00 2009-12-15 12:38:29.813 349 13165.51 550.28 56961.87 88888.00 2009-12-15 12:38:30.813 349 13164.99 550.78 56962.48 88888.00 2009-12-15 12:38:31.813 349 13165.51 551.15 56962.11 88888.00 2009-12-15 12:38:32.813 349 13164.99 550.78 56962.11 88888.00 2009-12-15 12:38:33.813 349 13165.25 551.03 56961.25 88888.00 2009-12-15 12:38:34.813 349 13164.60 550.41 56961.87 88888.00 2009-12-15 12:38:35.813 349 13164.73 550.78 56961.75 88888.00 2009-12-15 12:38:36.813 349 13164.99 550.41 56961.75 88888.00 2009-12-15 12:38:37.813 349 13165.51 550.53 56961.25 88888.00 2009-12-15 12:38:38.813 349 13164.99 550.65 56961.50 88888.00 2009-12-15 12:38:39.813 349 13164.99 551.27 56961.75 88888.00 2009-12-15 12:38:40.813 349 13165.25 550.65 56962.23 88888.00 2009-12-15 12:38:41.813 349 13164.99 551.15 56961.25 88888.00 2009-12-15 12:38:42.813 349 13165.25 550.78 56962.36 88888.00 2009-12-15 12:38:43.813 349 13165.38 550.28 56961.87 88888.00 2009-12-15 12:38:44.813 349 13165.25 550.90 56961.99 88888.00 2009-12-15 12:38:45.813 349 13164.47 550.90 56961.50 88888.00 2009-12-15 12:38:46.813 349 13165.12 550.90 56961.25 88888.00 2009-12-15 12:38:47.813 349 13164.60 551.03 56961.75 88888.00 2009-12-15 12:38:48.813 349 13165.12 550.53 56961.01 88888.00 2009-12-15 12:38:49.813 349 13164.99 550.78 56961.38 88888.00 2009-12-15 12:38:50.813 349 13165.25 550.90 56961.50 88888.00 2009-12-15 12:38:51.813 349 13164.86 550.90 56961.62 88888.00 2009-12-15 12:38:52.813 349 13164.99 550.90 56961.75 88888.00 2009-12-15 12:38:53.813 349 13165.12 551.15 56961.13 88888.00 2009-12-15 12:38:54.813 349 13164.73 551.03 56961.75 88888.00 2009-12-15 12:38:55.813 349 13165.38 551.03 56961.75 88888.00 2009-12-15 12:38:56.813 349 13165.64 550.53 56961.75 88888.00 2009-12-15 12:38:57.813 349 13165.25 550.90 56961.99 88888.00 2009-12-15 12:38:58.813 349 13165.25 550.90 56961.62 88888.00 2009-12-15 12:38:59.813 349 13165.25 550.90 56961.62 88888.00 2009-12-15 12:39:00.813 349 13165.90 551.03 56961.99 88888.00 2009-12-15 12:39:01.813 349 13165.25 550.65 56961.62 88888.00 2009-12-15 12:39:02.813 349 13165.38 551.03 56961.75 88888.00 2009-12-15 12:39:03.813 349 13165.51 550.16 56961.75 88888.00 2009-12-15 12:39:04.813 349 13165.38 551.15 56961.62 88888.00 2009-12-15 12:39:05.813 349 13164.99 551.03 56962.36 88888.00 2009-12-15 12:39:06.813 349 13164.47 550.53 56961.13 88888.00 2009-12-15 12:39:07.813 349 13165.25 550.41 56962.11 88888.00 2009-12-15 12:39:08.813 349 13164.99 550.41 56961.13 88888.00 2009-12-15 12:39:09.813 349 13165.25 550.65 56961.87 88888.00 2009-12-15 12:39:10.813 349 13165.51 550.65 56962.48 88888.00 2009-12-15 12:39:11.813 349 13165.38 551.40 56961.75 88888.00 2009-12-15 12:39:12.813 349 13165.51 551.03 56961.50 88888.00 2009-12-15 12:39:13.813 349 13165.38 551.27 56961.62 88888.00 2009-12-15 12:39:14.813 349 13164.99 550.53 56961.62 88888.00 2009-12-15 12:39:15.813 349 13165.25 551.15 56961.99 88888.00 2009-12-15 12:39:16.813 349 13165.51 550.65 56961.62 88888.00 2009-12-15 12:39:17.813 349 13165.38 551.03 56961.38 88888.00 2009-12-15 12:39:18.813 349 13165.51 550.90 56961.62 88888.00 2009-12-15 12:39:19.813 349 13165.25 551.15 56962.60 88888.00 2009-12-15 12:39:20.813 349 13165.25 550.90 56961.75 88888.00 2009-12-15 12:39:21.813 349 13164.60 551.15 56961.38 88888.00 2009-12-15 12:39:22.813 349 13164.99 550.41 56961.62 88888.00 2009-12-15 12:39:23.813 349 13165.12 550.78 56961.99 88888.00 2009-12-15 12:39:24.813 349 13165.12 550.53 56961.99 88888.00 2009-12-15 12:39:25.813 349 13164.86 551.03 56961.75 88888.00 2009-12-15 12:39:26.813 349 13164.99 550.41 56961.38 88888.00 2009-12-15 12:39:27.813 349 13165.25 550.53 56961.25 88888.00 2009-12-15 12:39:28.813 349 13164.99 550.78 56961.87 88888.00 2009-12-15 12:39:29.813 349 13164.99 551.27 56961.87 88888.00 2009-12-15 12:39:30.813 349 13164.47 550.78 56961.99 88888.00 2009-12-15 12:39:31.813 349 13164.73 550.41 56961.38 88888.00 2009-12-15 12:39:32.813 349 13164.47 551.27 56961.01 88888.00 2009-12-15 12:39:33.813 349 13165.12 550.65 56961.50 88888.00 2009-12-15 12:39:34.813 349 13164.73 550.16 56961.75 88888.00 2009-12-15 12:39:35.813 349 13164.47 550.65 56961.75 88888.00 2009-12-15 12:39:36.813 349 13164.73 550.28 56961.50 88888.00 2009-12-15 12:39:37.813 349 13164.99 550.16 56962.84 88888.00 2009-12-15 12:39:38.813 349 13165.64 550.78 56961.87 88888.00 2009-12-15 12:39:39.813 349 13164.86 550.90 56962.11 88888.00 2009-12-15 12:39:40.813 349 13164.60 551.03 56962.11 88888.00 2009-12-15 12:39:41.813 349 13164.73 551.15 56961.25 88888.00 2009-12-15 12:39:42.813 349 13164.60 550.90 56962.11 88888.00 2009-12-15 12:39:43.813 349 13164.60 550.78 56961.62 88888.00 2009-12-15 12:39:44.813 349 13165.12 550.41 56961.75 88888.00 2009-12-15 12:39:45.813 349 13165.25 549.66 56961.99 88888.00 2009-12-15 12:39:46.813 349 13164.86 550.65 56962.23 88888.00 2009-12-15 12:39:47.813 349 13164.73 550.41 56961.75 88888.00 2009-12-15 12:39:48.813 349 13164.99 551.03 56961.87 88888.00 2009-12-15 12:39:49.813 349 13165.25 550.65 56961.38 88888.00 2009-12-15 12:39:50.813 349 13165.12 550.41 56961.75 88888.00 2009-12-15 12:39:51.813 349 13165.12 551.03 56961.75 88888.00 2009-12-15 12:39:52.813 349 13165.38 550.16 56961.50 88888.00 2009-12-15 12:39:53.813 349 13165.51 550.78 56962.11 88888.00 2009-12-15 12:39:54.813 349 13165.51 550.90 56961.62 88888.00 2009-12-15 12:39:55.813 349 13165.25 550.78 56961.62 88888.00 2009-12-15 12:39:56.813 349 13165.51 550.78 56962.36 88888.00 2009-12-15 12:39:57.813 349 13164.34 550.65 56962.11 88888.00 2009-12-15 12:39:58.813 349 13164.60 550.78 56961.99 88888.00 2009-12-15 12:39:59.813 349 13164.73 550.90 56961.87 88888.00 2009-12-15 12:40:00.813 349 13164.47 551.03 56961.38 88888.00 2009-12-15 12:40:01.813 349 13165.25 551.15 56961.75 88888.00 2009-12-15 12:40:02.813 349 13165.64 551.64 56962.23 88888.00 2009-12-15 12:40:03.813 349 13165.25 550.65 56962.11 88888.00 2009-12-15 12:40:04.813 349 13164.73 550.65 56961.87 88888.00 2009-12-15 12:40:05.813 349 13165.12 551.03 56961.99 88888.00 2009-12-15 12:40:06.813 349 13165.38 550.65 56962.36 88888.00 2009-12-15 12:40:07.813 349 13165.12 551.03 56961.75 88888.00 2009-12-15 12:40:08.813 349 13165.38 551.27 56961.13 88888.00 2009-12-15 12:40:09.813 349 13165.51 550.65 56961.87 88888.00 2009-12-15 12:40:10.813 349 13164.86 550.90 56962.23 88888.00 2009-12-15 12:40:11.813 349 13164.60 550.53 56961.87 88888.00 2009-12-15 12:40:12.813 349 13164.86 551.40 56961.62 88888.00 2009-12-15 12:40:13.813 349 13164.73 551.40 56961.87 88888.00 2009-12-15 12:40:14.813 349 13164.99 551.15 56961.50 88888.00 2009-12-15 12:40:15.813 349 13164.34 551.40 56961.50 88888.00 2009-12-15 12:40:16.813 349 13164.99 550.65 56961.62 88888.00 2009-12-15 12:40:17.813 349 13165.64 550.53 56961.13 88888.00 2009-12-15 12:40:18.813 349 13165.12 550.90 56962.11 88888.00 2009-12-15 12:40:19.813 349 13164.99 550.78 56961.50 88888.00 2009-12-15 12:40:20.813 349 13165.51 550.65 56961.62 88888.00 2009-12-15 12:40:21.813 349 13165.12 551.27 56961.25 88888.00 2009-12-15 12:40:22.813 349 13165.77 550.65 56961.75 88888.00 2009-12-15 12:40:23.813 349 13164.99 551.03 56961.38 88888.00 2009-12-15 12:40:24.813 349 13165.51 551.15 56961.13 88888.00 2009-12-15 12:40:25.813 349 13165.12 550.90 56961.01 88888.00 2009-12-15 12:40:26.813 349 13164.73 551.64 56961.62 88888.00 2009-12-15 12:40:27.813 349 13164.99 550.53 56961.38 88888.00 2009-12-15 12:40:28.813 349 13165.38 551.40 56960.89 88888.00 2009-12-15 12:40:29.813 349 13165.25 551.03 56961.50 88888.00 2009-12-15 12:40:30.813 349 13164.86 550.53 56960.89 88888.00 2009-12-15 12:40:31.813 349 13165.25 551.15 56961.62 88888.00 2009-12-15 12:40:32.813 349 13164.47 550.16 56961.75 88888.00 2009-12-15 12:40:33.813 349 13165.38 551.03 56961.25 88888.00 2009-12-15 12:40:34.813 349 13165.12 550.53 56961.01 88888.00 2009-12-15 12:40:35.813 349 13165.38 550.90 56961.99 88888.00 2009-12-15 12:40:36.813 349 13164.73 550.65 56962.11 88888.00 2009-12-15 12:40:37.813 349 13164.86 550.28 56961.62 88888.00 2009-12-15 12:40:38.813 349 13164.60 551.15 56961.99 88888.00 2009-12-15 12:40:39.813 349 13165.64 551.27 56961.13 88888.00 2009-12-15 12:40:40.813 349 13165.38 551.52 56961.75 88888.00 2009-12-15 12:40:41.813 349 13165.25 550.28 56961.75 88888.00 2009-12-15 12:40:42.813 349 13164.73 551.52 56961.01 88888.00 2009-12-15 12:40:43.813 349 13164.99 550.90 56962.11 88888.00 2009-12-15 12:40:44.813 349 13165.38 550.41 56962.23 88888.00 2009-12-15 12:40:45.813 349 13165.12 551.15 56962.11 88888.00 2009-12-15 12:40:46.813 349 13165.51 550.78 56961.01 88888.00 2009-12-15 12:40:47.813 349 13165.51 551.27 56961.62 88888.00 2009-12-15 12:40:48.813 349 13165.51 551.15 56961.87 88888.00 2009-12-15 12:40:49.813 349 13164.99 550.65 56961.87 88888.00 2009-12-15 12:40:50.813 349 13165.25 550.65 56961.87 88888.00 2009-12-15 12:40:51.813 349 13165.64 550.78 56961.62 88888.00 2009-12-15 12:40:52.813 349 13165.12 550.53 56961.99 88888.00 2009-12-15 12:40:53.813 349 13165.51 550.78 56962.36 88888.00 2009-12-15 12:40:54.813 349 13165.25 550.65 56961.38 88888.00 2009-12-15 12:40:55.813 349 13165.38 550.65 56961.25 88888.00 2009-12-15 12:40:56.813 349 13165.51 550.65 56961.87 88888.00 2009-12-15 12:40:57.813 349 13165.90 550.53 56961.87 88888.00 2009-12-15 12:40:58.813 349 13165.38 550.65 56961.62 88888.00 2009-12-15 12:40:59.813 349 13164.60 550.53 56961.62 88888.00 2009-12-15 12:41:00.813 349 13165.38 550.53 56961.75 88888.00 2009-12-15 12:41:01.813 349 13165.12 550.41 56961.25 88888.00 2009-12-15 12:41:02.813 349 13164.47 551.03 56961.38 88888.00 2009-12-15 12:41:03.813 349 13165.38 550.90 56961.25 88888.00 2009-12-15 12:41:04.813 349 13165.38 550.65 56961.75 88888.00 2009-12-15 12:41:05.813 349 13164.99 551.03 56961.99 88888.00 2009-12-15 12:41:06.813 349 13164.99 551.15 56961.50 88888.00 2009-12-15 12:41:07.813 349 13164.73 551.03 56961.62 88888.00 2009-12-15 12:41:08.813 349 13165.12 550.90 56962.23 88888.00 2009-12-15 12:41:09.813 349 13164.73 551.03 56961.99 88888.00 2009-12-15 12:41:10.813 349 13164.73 550.65 56961.62 88888.00 2009-12-15 12:41:11.813 349 13164.99 550.90 56962.36 88888.00 2009-12-15 12:41:12.813 349 13165.51 551.03 56961.87 88888.00 2009-12-15 12:41:13.813 349 13165.12 550.53 56962.11 88888.00 2009-12-15 12:41:14.813 349 13164.99 550.65 56961.87 88888.00 2009-12-15 12:41:15.813 349 13165.64 550.90 56961.01 88888.00 2009-12-15 12:41:16.813 349 13164.86 551.03 56961.01 88888.00 2009-12-15 12:41:17.813 349 13164.86 551.03 56961.62 88888.00 2009-12-15 12:41:18.813 349 13164.73 550.90 56961.62 88888.00 2009-12-15 12:41:19.813 349 13164.86 550.90 56961.38 88888.00 2009-12-15 12:41:20.813 349 13164.60 550.78 56961.99 88888.00 2009-12-15 12:41:21.813 349 13165.38 551.03 56961.25 88888.00 2009-12-15 12:41:22.813 349 13165.51 550.53 56961.38 88888.00 2009-12-15 12:41:23.813 349 13164.99 551.40 56961.38 88888.00 2009-12-15 12:41:24.813 349 13165.12 550.90 56961.62 88888.00 2009-12-15 12:41:25.813 349 13165.38 550.78 56961.87 88888.00 2009-12-15 12:41:26.813 349 13165.38 551.03 56961.38 88888.00 2009-12-15 12:41:27.813 349 13165.90 551.15 56962.36 88888.00 2009-12-15 12:41:28.812 349 13164.73 551.27 56962.36 88888.00 2009-12-15 12:41:29.812 349 13165.64 551.03 56961.62 88888.00 2009-12-15 12:41:30.812 349 13165.38 551.15 56961.87 88888.00 2009-12-15 12:41:31.812 349 13165.25 550.65 56961.87 88888.00 2009-12-15 12:41:32.812 349 13165.64 551.15 56961.38 88888.00 2009-12-15 12:41:33.812 349 13164.86 550.78 56961.50 88888.00 2009-12-15 12:41:34.812 349 13164.21 550.65 56961.25 88888.00 2009-12-15 12:41:35.812 349 13165.25 550.78 56961.87 88888.00 2009-12-15 12:41:36.812 349 13165.25 551.03 56961.62 88888.00 2009-12-15 12:41:37.812 349 13165.12 551.27 56961.38 88888.00 2009-12-15 12:41:38.812 349 13164.86 550.78 56960.89 88888.00 2009-12-15 12:41:39.812 349 13164.73 550.78 56961.99 88888.00 2009-12-15 12:41:40.812 349 13164.47 550.78 56961.62 88888.00 2009-12-15 12:41:41.812 349 13165.12 551.15 56961.62 88888.00 2009-12-15 12:41:42.812 349 13164.86 551.52 56961.75 88888.00 2009-12-15 12:41:43.812 349 13165.38 551.03 56961.62 88888.00 2009-12-15 12:41:44.812 349 13164.99 551.40 56961.38 88888.00 2009-12-15 12:41:45.812 349 13165.38 551.03 56961.87 88888.00 2009-12-15 12:41:46.812 349 13164.73 550.53 56961.99 88888.00 2009-12-15 12:41:47.812 349 13165.25 551.03 56961.38 88888.00 2009-12-15 12:41:48.812 349 13164.99 551.52 56961.50 88888.00 2009-12-15 12:41:49.812 349 13165.77 551.15 56961.01 88888.00 2009-12-15 12:41:50.812 349 13164.60 550.78 56961.13 88888.00 2009-12-15 12:41:51.812 349 13165.51 550.90 56961.25 88888.00 2009-12-15 12:41:52.812 349 13165.77 550.78 56961.87 88888.00 2009-12-15 12:41:53.812 349 13165.12 551.27 56961.13 88888.00 2009-12-15 12:41:54.812 349 13165.64 551.03 56961.38 88888.00 2009-12-15 12:41:55.812 349 13165.25 551.40 56962.11 88888.00 2009-12-15 12:41:56.812 349 13165.38 551.03 56961.87 88888.00 2009-12-15 12:41:57.812 349 13165.12 550.78 56961.62 88888.00 2009-12-15 12:41:58.812 349 13165.64 551.27 56961.99 88888.00 2009-12-15 12:41:59.812 349 13165.25 550.53 56962.11 88888.00 2009-12-15 12:42:00.812 349 13164.86 550.65 56961.62 88888.00 2009-12-15 12:42:01.812 349 13165.90 551.52 56961.99 88888.00 2009-12-15 12:42:02.812 349 13165.25 551.27 56961.99 88888.00 2009-12-15 12:42:03.812 349 13164.99 551.27 56961.99 88888.00 2009-12-15 12:42:04.812 349 13164.86 550.78 56961.99 88888.00 2009-12-15 12:42:05.812 349 13165.25 550.65 56961.50 88888.00 2009-12-15 12:42:06.812 349 13164.73 550.65 56961.75 88888.00 2009-12-15 12:42:07.812 349 13165.90 550.78 56962.36 88888.00 2009-12-15 12:42:08.812 349 13164.86 551.40 56962.11 88888.00 2009-12-15 12:42:09.812 349 13164.73 550.90 56961.99 88888.00 2009-12-15 12:42:10.812 349 13165.64 551.15 56961.99 88888.00 2009-12-15 12:42:11.812 349 13164.99 551.40 56961.87 88888.00 2009-12-15 12:42:12.812 349 13165.38 551.27 56961.50 88888.00 2009-12-15 12:42:13.812 349 13164.86 551.15 56961.87 88888.00 2009-12-15 12:42:14.812 349 13165.12 551.52 56961.87 88888.00 2009-12-15 12:42:15.812 349 13164.86 550.90 56962.48 88888.00 2009-12-15 12:42:16.812 349 13165.51 551.15 56962.23 88888.00 2009-12-15 12:42:17.812 349 13165.12 550.78 56961.13 88888.00 2009-12-15 12:42:18.812 349 13165.38 550.90 56961.87 88888.00 2009-12-15 12:42:19.812 349 13165.12 550.65 56961.25 88888.00 2009-12-15 12:42:20.812 349 13165.51 550.53 56961.62 88888.00 2009-12-15 12:42:21.812 349 13164.99 550.78 56961.01 88888.00 2009-12-15 12:42:22.812 349 13164.86 551.15 56962.23 88888.00 2009-12-15 12:42:23.812 349 13165.64 550.65 56961.62 88888.00 2009-12-15 12:42:24.812 349 13165.12 551.03 56961.99 88888.00 2009-12-15 12:42:25.812 349 13165.12 550.65 56961.01 88888.00 2009-12-15 12:42:26.812 349 13165.64 550.78 56961.50 88888.00 2009-12-15 12:42:27.812 349 13165.25 550.90 56961.87 88888.00 2009-12-15 12:42:28.812 349 13164.60 551.03 56961.50 88888.00 2009-12-15 12:42:29.812 349 13165.51 550.41 56961.50 88888.00 2009-12-15 12:42:30.812 349 13164.47 550.41 56961.25 88888.00 2009-12-15 12:42:31.812 349 13165.64 551.77 56961.87 88888.00 2009-12-15 12:42:32.812 349 13164.86 550.65 56961.13 88888.00 2009-12-15 12:42:33.812 349 13165.38 550.78 56962.11 88888.00 2009-12-15 12:42:34.812 349 13165.12 551.27 56961.38 88888.00 2009-12-15 12:42:35.812 349 13165.51 550.78 56961.62 88888.00 2009-12-15 12:42:36.812 349 13164.86 551.40 56961.87 88888.00 2009-12-15 12:42:37.812 349 13165.64 550.78 56961.62 88888.00 2009-12-15 12:42:38.812 349 13165.51 551.27 56961.87 88888.00 2009-12-15 12:42:39.812 349 13164.86 551.03 56961.25 88888.00 2009-12-15 12:42:40.812 349 13165.25 551.03 56961.25 88888.00 2009-12-15 12:42:41.812 349 13165.90 550.90 56961.87 88888.00 2009-12-15 12:42:42.812 349 13165.64 550.65 56961.75 88888.00 2009-12-15 12:42:43.812 349 13165.51 550.78 56961.62 88888.00 2009-12-15 12:42:44.812 349 13165.38 551.15 56961.99 88888.00 2009-12-15 12:42:45.812 349 13165.12 551.52 56962.23 88888.00 2009-12-15 12:42:46.812 349 13164.60 550.65 56962.11 88888.00 2009-12-15 12:42:47.812 349 13165.64 551.52 56961.75 88888.00 2009-12-15 12:42:48.812 349 13165.25 551.03 56962.11 88888.00 2009-12-15 12:42:49.812 349 13165.12 551.40 56961.38 88888.00 2009-12-15 12:42:50.812 349 13165.51 551.03 56961.99 88888.00 2009-12-15 12:42:51.812 349 13165.77 550.78 56962.23 88888.00 2009-12-15 12:42:52.812 349 13164.99 550.53 56961.38 88888.00 2009-12-15 12:42:53.812 349 13165.38 551.27 56961.50 88888.00 2009-12-15 12:42:54.812 349 13164.99 551.40 56961.62 88888.00 2009-12-15 12:42:55.812 349 13165.38 550.28 56961.87 88888.00 2009-12-15 12:42:56.812 349 13165.90 551.03 56961.38 88888.00 2009-12-15 12:42:57.812 349 13165.25 551.40 56961.75 88888.00 2009-12-15 12:42:58.812 349 13165.90 550.53 56961.50 88888.00 2009-12-15 12:42:59.812 349 13165.38 551.27 56961.99 88888.00 2009-12-15 12:43:00.812 349 13165.38 551.27 56961.87 88888.00 2009-12-15 12:43:01.812 349 13165.64 551.77 56962.11 88888.00 2009-12-15 12:43:02.812 349 13165.25 551.27 56961.87 88888.00 2009-12-15 12:43:03.812 349 13164.86 550.90 56961.99 88888.00 2009-12-15 12:43:04.812 349 13165.64 551.89 56961.38 88888.00 2009-12-15 12:43:05.812 349 13165.90 551.03 56961.25 88888.00 2009-12-15 12:43:06.812 349 13164.73 551.15 56962.11 88888.00 2009-12-15 12:43:07.812 349 13165.51 551.27 56961.75 88888.00 2009-12-15 12:43:08.812 349 13165.12 550.65 56961.62 88888.00 2009-12-15 12:43:09.812 349 13165.51 550.65 56961.62 88888.00 2009-12-15 12:43:10.812 349 13165.38 550.90 56961.50 88888.00 2009-12-15 12:43:11.812 349 13165.51 551.03 56962.11 88888.00 2009-12-15 12:43:12.812 349 13164.99 550.90 56962.23 88888.00 2009-12-15 12:43:13.812 349 13165.38 551.89 56962.11 88888.00 2009-12-15 12:43:14.812 349 13165.64 551.40 56962.36 88888.00 2009-12-15 12:43:15.812 349 13165.12 550.90 56961.62 88888.00 2009-12-15 12:43:16.812 349 13165.38 551.03 56962.11 88888.00 2009-12-15 12:43:17.812 349 13165.90 550.90 56961.50 88888.00 2009-12-15 12:43:18.812 349 13165.25 551.15 56961.75 88888.00 2009-12-15 12:43:19.812 349 13165.77 551.03 56962.48 88888.00 2009-12-15 12:43:20.812 349 13165.12 550.65 56961.62 88888.00 2009-12-15 12:43:21.812 349 13165.38 551.64 56961.62 88888.00 2009-12-15 12:43:22.812 349 13165.25 550.78 56961.99 88888.00 2009-12-15 12:43:23.812 349 13165.38 550.90 56961.75 88888.00 2009-12-15 12:43:24.812 349 13165.38 551.15 56962.11 88888.00 2009-12-15 12:43:25.812 349 13165.25 551.27 56961.99 88888.00 2009-12-15 12:43:26.812 349 13165.51 550.65 56961.87 88888.00 2009-12-15 12:43:27.812 349 13165.64 551.15 56961.99 88888.00 2009-12-15 12:43:28.812 349 13165.77 551.27 56961.99 88888.00 2009-12-15 12:43:29.812 349 13165.51 550.90 56962.11 88888.00 2009-12-15 12:43:30.812 349 13165.51 551.15 56961.99 88888.00 2009-12-15 12:43:31.812 349 13166.16 550.90 56960.89 88888.00 2009-12-15 12:43:32.812 349 13165.51 550.78 56961.62 88888.00 2009-12-15 12:43:33.812 349 13165.90 551.15 56961.62 88888.00 2009-12-15 12:43:34.812 349 13164.99 551.40 56961.38 88888.00 2009-12-15 12:43:35.812 349 13165.77 550.90 56961.62 88888.00 2009-12-15 12:43:36.812 349 13165.51 550.53 56961.87 88888.00 2009-12-15 12:43:37.812 349 13165.90 550.41 56961.62 88888.00 2009-12-15 12:43:38.812 349 13165.25 550.90 56961.50 88888.00 2009-12-15 12:43:39.812 349 13165.38 550.90 56961.38 88888.00 2009-12-15 12:43:40.812 349 13165.64 550.78 56962.36 88888.00 2009-12-15 12:43:41.812 349 13165.25 551.64 56961.75 88888.00 2009-12-15 12:43:42.812 349 13165.90 551.40 56961.99 88888.00 2009-12-15 12:43:43.812 349 13165.51 550.90 56961.38 88888.00 2009-12-15 12:43:44.812 349 13165.12 550.90 56961.38 88888.00 2009-12-15 12:43:45.812 349 13165.25 550.90 56962.23 88888.00 2009-12-15 12:43:46.812 349 13165.38 550.90 56961.13 88888.00 2009-12-15 12:43:47.812 349 13166.16 550.65 56961.87 88888.00 2009-12-15 12:43:48.812 349 13165.25 550.78 56961.62 88888.00 2009-12-15 12:43:49.812 349 13165.51 552.02 56961.50 88888.00 2009-12-15 12:43:50.812 349 13165.90 551.03 56962.23 88888.00 2009-12-15 12:43:51.812 349 13164.86 551.27 56962.11 88888.00 2009-12-15 12:43:52.812 349 13164.99 550.90 56961.50 88888.00 2009-12-15 12:43:53.812 349 13165.77 550.90 56961.62 88888.00 2009-12-15 12:43:54.812 349 13165.25 550.78 56961.87 88888.00 2009-12-15 12:43:55.812 349 13165.51 551.15 56961.87 88888.00 2009-12-15 12:43:56.812 349 13165.90 551.03 56961.62 88888.00 2009-12-15 12:43:57.812 349 13165.51 551.15 56962.36 88888.00 2009-12-15 12:43:58.812 349 13165.25 551.03 56961.87 88888.00 2009-12-15 12:43:59.812 349 13165.51 551.15 56961.99 88888.00 2009-12-15 12:44:00.812 349 13165.64 551.52 56961.99 88888.00 2009-12-15 12:44:01.812 349 13165.77 551.15 56962.11 88888.00 2009-12-15 12:44:02.812 349 13164.99 550.78 56962.48 88888.00 2009-12-15 12:44:03.812 349 13165.12 551.40 56961.87 88888.00 2009-12-15 12:44:04.812 349 13165.12 551.03 56962.23 88888.00 2009-12-15 12:44:05.812 349 13164.99 550.78 56961.99 88888.00 2009-12-15 12:44:06.812 349 13164.99 551.52 56961.87 88888.00 2009-12-15 12:44:07.812 349 13165.38 551.40 56961.99 88888.00 2009-12-15 12:44:08.812 349 13164.99 551.27 56962.36 88888.00 2009-12-15 12:44:09.812 349 13165.64 550.90 56962.23 88888.00 2009-12-15 12:44:10.812 349 13165.90 551.40 56962.11 88888.00 2009-12-15 12:44:11.812 349 13165.25 551.40 56961.75 88888.00 2009-12-15 12:44:12.812 349 13165.64 550.90 56961.99 88888.00 2009-12-15 12:44:13.812 349 13165.12 550.78 56961.62 88888.00 2009-12-15 12:44:14.812 349 13165.25 550.90 56961.99 88888.00 2009-12-15 12:44:15.812 349 13165.51 551.03 56961.62 88888.00 2009-12-15 12:44:16.812 349 13165.51 550.90 56962.60 88888.00 2009-12-15 12:44:17.812 349 13165.12 551.52 56962.36 88888.00 2009-12-15 12:44:18.812 349 13165.12 551.03 56961.75 88888.00 2009-12-15 12:44:19.812 349 13166.16 551.03 56962.48 88888.00 2009-12-15 12:44:20.812 349 13165.12 550.65 56961.38 88888.00 2009-12-15 12:44:21.812 349 13164.99 550.90 56962.48 88888.00 2009-12-15 12:44:22.812 349 13165.51 550.90 56961.62 88888.00 2009-12-15 12:44:23.812 349 13164.47 550.78 56961.62 88888.00 2009-12-15 12:44:24.812 349 13165.25 551.27 56962.11 88888.00 2009-12-15 12:44:25.812 349 13165.25 551.15 56962.23 88888.00 2009-12-15 12:44:26.812 349 13165.77 550.78 56961.87 88888.00 2009-12-15 12:44:27.812 349 13165.64 550.90 56962.36 88888.00 2009-12-15 12:44:28.812 349 13165.12 551.40 56962.23 88888.00 2009-12-15 12:44:29.812 349 13165.77 551.03 56961.50 88888.00 2009-12-15 12:44:30.812 349 13165.38 551.03 56961.75 88888.00 2009-12-15 12:44:31.812 349 13165.25 550.41 56961.38 88888.00 2009-12-15 12:44:32.812 349 13165.12 550.90 56962.23 88888.00 2009-12-15 12:44:33.812 349 13165.38 551.03 56961.38 88888.00 2009-12-15 12:44:34.812 349 13165.64 550.41 56962.23 88888.00 2009-12-15 12:44:35.812 349 13165.77 550.65 56961.99 88888.00 2009-12-15 12:44:36.812 349 13165.51 550.28 56961.87 88888.00 2009-12-15 12:44:37.812 349 13165.51 550.53 56962.11 88888.00 2009-12-15 12:44:38.812 349 13165.25 550.78 56962.11 88888.00 2009-12-15 12:44:39.812 349 13165.38 551.15 56962.23 88888.00 2009-12-15 12:44:40.812 349 13165.38 550.90 56961.99 88888.00 2009-12-15 12:44:41.812 349 13165.77 550.90 56962.11 88888.00 2009-12-15 12:44:42.812 349 13165.90 551.27 56961.87 88888.00 2009-12-15 12:44:43.812 349 13165.25 550.53 56962.23 88888.00 2009-12-15 12:44:44.812 349 13166.03 550.65 56962.23 88888.00 2009-12-15 12:44:45.812 349 13165.77 550.78 56961.38 88888.00 2009-12-15 12:44:46.812 349 13166.16 551.03 56962.11 88888.00 2009-12-15 12:44:47.812 349 13165.51 550.53 56962.60 88888.00 2009-12-15 12:44:48.812 349 13166.03 550.78 56961.62 88888.00 2009-12-15 12:44:49.812 349 13165.51 550.28 56962.36 88888.00 2009-12-15 12:44:50.812 349 13165.38 550.65 56962.11 88888.00 2009-12-15 12:44:51.812 349 13166.03 551.27 56961.62 88888.00 2009-12-15 12:44:52.812 349 13165.51 550.65 56962.84 88888.00 2009-12-15 12:44:53.812 349 13165.64 551.27 56961.62 88888.00 2009-12-15 12:44:54.812 349 13166.03 551.15 56962.48 88888.00 2009-12-15 12:44:55.812 349 13165.90 550.53 56961.99 88888.00 2009-12-15 12:44:56.812 349 13166.16 550.16 56962.23 88888.00 2009-12-15 12:44:57.812 349 13166.16 550.90 56962.11 88888.00 2009-12-15 12:44:58.812 349 13165.90 550.41 56961.87 88888.00 2009-12-15 12:44:59.812 349 13165.38 550.90 56961.25 88888.00 2009-12-15 12:45:00.812 349 13166.16 551.40 56961.50 88888.00 2009-12-15 12:45:01.812 349 13166.03 551.03 56961.75 88888.00 2009-12-15 12:45:02.812 349 13166.42 551.15 56961.75 88888.00 2009-12-15 12:45:03.812 349 13166.16 550.53 56962.11 88888.00 2009-12-15 12:45:04.812 349 13165.77 550.16 56961.87 88888.00 2009-12-15 12:45:05.812 349 13166.16 551.64 56961.99 88888.00 2009-12-15 12:45:06.812 349 13165.38 550.78 56961.75 88888.00 2009-12-15 12:45:07.812 349 13165.64 550.78 56962.23 88888.00 2009-12-15 12:45:08.812 349 13165.90 550.78 56961.87 88888.00 2009-12-15 12:45:09.812 349 13165.77 551.27 56961.25 88888.00 2009-12-15 12:45:10.812 349 13165.64 550.65 56961.87 88888.00 2009-12-15 12:45:11.812 349 13165.77 550.53 56961.99 88888.00 2009-12-15 12:45:12.812 349 13166.29 551.15 56961.87 88888.00 2009-12-15 12:45:13.812 349 13165.77 550.53 56961.75 88888.00 2009-12-15 12:45:14.812 349 13166.29 551.40 56961.87 88888.00 2009-12-15 12:45:15.812 349 13166.16 550.53 56961.25 88888.00 2009-12-15 12:45:16.812 349 13165.51 550.78 56961.87 88888.00 2009-12-15 12:45:17.812 349 13165.51 551.15 56961.62 88888.00 2009-12-15 12:45:18.812 349 13166.03 550.78 56962.36 88888.00 2009-12-15 12:45:19.812 349 13165.90 551.03 56962.48 88888.00 2009-12-15 12:45:20.812 349 13165.25 550.78 56962.11 88888.00 2009-12-15 12:45:21.812 349 13165.25 550.41 56962.23 88888.00 2009-12-15 12:45:22.812 349 13166.03 550.78 56962.36 88888.00 2009-12-15 12:45:23.812 349 13165.64 550.78 56961.25 88888.00 2009-12-15 12:45:24.812 349 13165.77 550.53 56961.87 88888.00 2009-12-15 12:45:25.812 349 13165.38 550.90 56961.38 88888.00 2009-12-15 12:45:26.812 349 13165.77 550.28 56961.50 88888.00 2009-12-15 12:45:27.812 349 13166.29 551.27 56962.36 88888.00 2009-12-15 12:45:28.812 349 13165.51 550.90 56962.48 88888.00 2009-12-15 12:45:29.812 349 13166.03 551.15 56961.50 88888.00 2009-12-15 12:45:30.812 349 13166.29 550.41 56961.62 88888.00 2009-12-15 12:45:31.812 349 13165.25 550.65 56961.75 88888.00 2009-12-15 12:45:32.812 349 13165.51 550.78 56961.38 88888.00 2009-12-15 12:45:33.812 349 13165.38 550.65 56961.75 88888.00 2009-12-15 12:45:34.812 349 13165.38 550.53 56962.23 88888.00 2009-12-15 12:45:35.812 349 13166.29 550.53 56961.62 88888.00 2009-12-15 12:45:36.812 349 13164.99 550.65 56961.50 88888.00 2009-12-15 12:45:37.812 349 13165.12 550.53 56962.11 88888.00 2009-12-15 12:45:38.812 349 13166.16 551.03 56961.25 88888.00 2009-12-15 12:45:39.812 349 13165.90 550.65 56961.99 88888.00 2009-12-15 12:45:40.812 349 13165.64 550.78 56961.62 88888.00 2009-12-15 12:45:41.812 349 13165.77 550.90 56961.99 88888.00 2009-12-15 12:45:42.812 349 13165.64 551.03 56961.62 88888.00 2009-12-15 12:45:43.812 349 13165.38 550.16 56962.11 88888.00 2009-12-15 12:45:44.812 349 13164.99 550.78 56961.87 88888.00 2009-12-15 12:45:45.812 349 13165.12 550.90 56961.75 88888.00 2009-12-15 12:45:46.812 349 13165.51 549.54 56962.48 88888.00 2009-12-15 12:45:47.812 349 13165.51 550.53 56962.23 88888.00 2009-12-15 12:45:48.812 349 13166.03 549.91 56961.62 88888.00 2009-12-15 12:45:49.812 349 13165.25 550.65 56961.62 88888.00 2009-12-15 12:45:50.812 349 13166.03 550.78 56962.60 88888.00 2009-12-15 12:45:51.812 349 13165.51 549.91 56962.60 88888.00 2009-12-15 12:45:52.812 349 13166.03 550.90 56962.11 88888.00 2009-12-15 12:45:53.812 349 13166.16 550.28 56961.87 88888.00 2009-12-15 12:45:54.812 349 13165.25 550.41 56961.50 88888.00 2009-12-15 12:45:55.812 349 13165.64 550.16 56962.11 88888.00 2009-12-15 12:45:56.812 349 13165.51 550.90 56961.13 88888.00 2009-12-15 12:45:57.812 349 13165.77 550.03 56962.11 88888.00 2009-12-15 12:45:58.812 349 13165.77 550.28 56962.23 88888.00 2009-12-15 12:45:59.812 349 13165.25 550.28 56961.75 88888.00 2009-12-15 12:46:00.812 349 13165.51 550.16 56961.13 88888.00 2009-12-15 12:46:01.812 349 13165.51 550.78 56961.87 88888.00 2009-12-15 12:46:02.812 349 13165.38 550.28 56961.99 88888.00 2009-12-15 12:46:03.812 349 13165.90 550.16 56961.62 88888.00 2009-12-15 12:46:04.812 349 13165.77 550.78 56961.99 88888.00 2009-12-15 12:46:05.812 349 13165.64 550.41 56961.50 88888.00 2009-12-15 12:46:06.812 349 13165.12 550.65 56961.25 88888.00 2009-12-15 12:46:07.812 349 13165.90 550.28 56962.23 88888.00 2009-12-15 12:46:08.812 349 13165.12 549.54 56961.25 88888.00 2009-12-15 12:46:09.812 349 13165.64 550.53 56961.87 88888.00 2009-12-15 12:46:10.812 349 13165.51 550.53 56962.36 88888.00 2009-12-15 12:46:11.812 349 13166.03 550.78 56961.62 88888.00 2009-12-15 12:46:12.812 349 13165.38 550.03 56961.99 88888.00 2009-12-15 12:46:13.812 349 13165.12 549.91 56961.38 88888.00 2009-12-15 12:46:14.812 349 13165.51 550.41 56960.89 88888.00 2009-12-15 12:46:15.812 349 13164.99 550.03 56961.38 88888.00 2009-12-15 12:46:16.812 349 13166.16 550.65 56961.50 88888.00 2009-12-15 12:46:17.812 349 13165.51 549.91 56961.25 88888.00 2009-12-15 12:46:18.812 349 13165.64 550.16 56961.50 88888.00 2009-12-15 12:46:19.812 349 13166.03 550.53 56961.38 88888.00 2009-12-15 12:46:20.812 349 13164.86 550.28 56961.87 88888.00 2009-12-15 12:46:21.812 349 13165.25 550.28 56961.50 88888.00 2009-12-15 12:46:22.812 349 13165.51 550.16 56961.75 88888.00 2009-12-15 12:46:23.812 349 13165.64 550.28 56961.25 88888.00 2009-12-15 12:46:24.812 349 13165.64 550.90 56961.87 88888.00 2009-12-15 12:46:25.812 349 13165.64 550.53 56961.62 88888.00 2009-12-15 12:46:26.812 349 13165.38 550.65 56961.99 88888.00 2009-12-15 12:46:27.812 349 13165.90 549.91 56961.38 88888.00 2009-12-15 12:46:28.812 349 13165.38 549.91 56962.11 88888.00 2009-12-15 12:46:29.812 349 13165.12 550.03 56961.62 88888.00 2009-12-15 12:46:30.812 349 13164.73 550.03 56961.25 88888.00 2009-12-15 12:46:31.812 349 13164.99 549.54 56961.99 88888.00 2009-12-15 12:46:32.812 349 13165.38 550.03 56961.62 88888.00 2009-12-15 12:46:33.812 349 13165.90 550.65 56961.75 88888.00 2009-12-15 12:46:34.812 349 13166.16 550.41 56961.87 88888.00 2009-12-15 12:46:35.812 349 13165.51 550.16 56961.62 88888.00 2009-12-15 12:46:36.812 349 13165.38 550.03 56961.87 88888.00 2009-12-15 12:46:37.812 349 13165.90 550.03 56961.01 88888.00 2009-12-15 12:46:38.812 349 13165.77 550.16 56961.25 88888.00 2009-12-15 12:46:39.812 349 13165.12 549.79 56961.50 88888.00 2009-12-15 12:46:40.812 349 13165.51 550.03 56961.87 88888.00 2009-12-15 12:46:41.812 349 13164.86 550.03 56961.25 88888.00 2009-12-15 12:46:42.812 349 13164.99 550.41 56961.62 88888.00 2009-12-15 12:46:43.812 349 13164.73 550.53 56961.50 88888.00 2009-12-15 12:46:44.812 349 13165.38 550.41 56961.38 88888.00 2009-12-15 12:46:45.812 349 13165.38 550.41 56961.25 88888.00 2009-12-15 12:46:46.812 349 13165.51 550.90 56961.50 88888.00 2009-12-15 12:46:47.812 349 13165.64 550.41 56961.50 88888.00 2009-12-15 12:46:48.812 349 13165.25 550.65 56961.38 88888.00 2009-12-15 12:46:49.812 349 13164.47 550.53 56961.75 88888.00 2009-12-15 12:46:50.812 349 13164.99 550.28 56961.62 88888.00 2009-12-15 12:46:51.812 349 13165.12 550.53 56961.62 88888.00 2009-12-15 12:46:52.812 349 13165.64 549.79 56961.25 88888.00 2009-12-15 12:46:53.812 349 13164.99 550.28 56961.50 88888.00 2009-12-15 12:46:54.812 349 13165.51 550.03 56961.38 88888.00 2009-12-15 12:46:55.812 349 13165.12 550.16 56961.99 88888.00 2009-12-15 12:46:56.812 349 13164.86 550.53 56961.62 88888.00 2009-12-15 12:46:57.812 349 13165.51 550.65 56961.62 88888.00 2009-12-15 12:46:58.812 349 13165.38 550.16 56961.50 88888.00 2009-12-15 12:46:59.812 349 13165.25 550.16 56961.99 88888.00 2009-12-15 12:47:00.812 349 13165.25 550.65 56962.11 88888.00 2009-12-15 12:47:01.812 349 13165.64 550.16 56961.50 88888.00 2009-12-15 12:47:02.812 349 13164.86 549.79 56960.89 88888.00 2009-12-15 12:47:03.812 349 13165.64 550.28 56961.62 88888.00 2009-12-15 12:47:04.812 349 13165.25 549.91 56961.62 88888.00 2009-12-15 12:47:05.812 349 13165.12 549.91 56961.99 88888.00 2009-12-15 12:47:06.812 349 13165.38 550.90 56961.25 88888.00 2009-12-15 12:47:07.812 349 13165.12 551.03 56961.75 88888.00 2009-12-15 12:47:08.812 349 13165.12 550.41 56961.62 88888.00 2009-12-15 12:47:09.812 349 13165.38 550.65 56961.62 88888.00 2009-12-15 12:47:10.812 349 13165.38 551.03 56961.75 88888.00 2009-12-15 12:47:11.812 349 13164.86 550.78 56961.62 88888.00 2009-12-15 12:47:12.812 349 13164.60 550.28 56961.13 88888.00 2009-12-15 12:47:13.812 349 13165.12 550.78 56962.23 88888.00 2009-12-15 12:47:14.812 349 13165.12 550.90 56961.50 88888.00 2009-12-15 12:47:15.812 349 13165.12 550.78 56961.75 88888.00 2009-12-15 12:47:16.812 349 13165.77 551.15 56961.75 88888.00 2009-12-15 12:47:17.812 349 13165.64 550.03 56961.01 88888.00 2009-12-15 12:47:18.812 349 13164.99 550.41 56961.38 88888.00 2009-12-15 12:47:19.812 349 13164.86 551.03 56961.50 88888.00 2009-12-15 12:47:20.812 349 13165.51 550.90 56961.87 88888.00 2009-12-15 12:47:21.812 349 13165.38 550.78 56961.62 88888.00 2009-12-15 12:47:22.812 349 13165.12 550.16 56961.99 88888.00 2009-12-15 12:47:23.812 349 13164.73 550.28 56961.50 88888.00 2009-12-15 12:47:24.812 349 13164.47 550.41 56961.50 88888.00 2009-12-15 12:47:25.812 349 13164.73 550.41 56961.01 88888.00 2009-12-15 12:47:26.812 349 13165.38 550.78 56961.01 88888.00 2009-12-15 12:47:27.812 349 13165.12 550.53 56961.13 88888.00 2009-12-15 12:47:28.812 349 13165.90 551.03 56961.50 88888.00 2009-12-15 12:47:29.812 349 13165.25 550.53 56961.13 88888.00 2009-12-15 12:47:30.812 349 13164.86 550.53 56961.50 88888.00 2009-12-15 12:47:31.812 349 13165.12 550.03 56960.77 88888.00 2009-12-15 12:47:32.812 349 13164.73 550.53 56961.75 88888.00 2009-12-15 12:47:33.812 349 13165.12 551.03 56962.11 88888.00 2009-12-15 12:47:34.812 349 13165.12 550.41 56961.38 88888.00 2009-12-15 12:47:35.812 349 13165.64 550.41 56961.01 88888.00 2009-12-15 12:47:36.812 349 13165.77 550.53 56961.13 88888.00 2009-12-15 12:47:37.812 349 13165.25 551.03 56961.62 88888.00 2009-12-15 12:47:38.812 349 13165.12 549.91 56961.25 88888.00 2009-12-15 12:47:39.812 349 13165.90 550.16 56961.50 88888.00 2009-12-15 12:47:40.812 349 13165.12 550.78 56961.75 88888.00 2009-12-15 12:47:41.812 349 13165.25 550.65 56961.13 88888.00 2009-12-15 12:47:42.812 349 13165.12 550.78 56961.62 88888.00 2009-12-15 12:47:43.812 349 13164.86 550.03 56961.75 88888.00 2009-12-15 12:47:44.812 349 13165.12 550.78 56961.38 88888.00 2009-12-15 12:47:45.812 349 13164.86 550.90 56961.87 88888.00 2009-12-15 12:47:46.812 349 13165.77 550.78 56961.75 88888.00 2009-12-15 12:47:47.812 349 13165.25 550.53 56962.23 88888.00 2009-12-15 12:47:48.812 349 13165.38 550.65 56961.75 88888.00 2009-12-15 12:47:49.812 349 13166.16 551.03 56961.25 88888.00 2009-12-15 12:47:50.812 349 13165.12 550.90 56962.36 88888.00 2009-12-15 12:47:51.812 349 13165.25 551.15 56962.11 88888.00 2009-12-15 12:47:52.812 349 13165.38 550.53 56961.50 88888.00 2009-12-15 12:47:53.812 349 13164.86 549.91 56961.25 88888.00 2009-12-15 12:47:54.812 349 13165.12 550.28 56962.23 88888.00 2009-12-15 12:47:55.812 349 13165.51 550.53 56961.99 88888.00 2009-12-15 12:47:56.812 349 13165.38 551.15 56961.25 88888.00 2009-12-15 12:47:57.812 349 13165.25 549.91 56961.62 88888.00 2009-12-15 12:47:58.812 349 13166.03 550.78 56961.38 88888.00 2009-12-15 12:47:59.812 349 13166.29 550.16 56961.99 88888.00 2009-12-15 12:48:00.812 349 13164.99 550.90 56961.62 88888.00 2009-12-15 12:48:01.812 349 13165.51 550.53 56962.23 88888.00 2009-12-15 12:48:02.812 349 13165.90 550.28 56961.75 88888.00 2009-12-15 12:48:03.812 349 13165.51 550.78 56961.75 88888.00 2009-12-15 12:48:04.812 349 13165.25 550.28 56961.38 88888.00 2009-12-15 12:48:05.812 349 13165.90 550.53 56961.50 88888.00 2009-12-15 12:48:06.812 349 13165.12 550.41 56961.99 88888.00 2009-12-15 12:48:07.812 349 13165.12 550.28 56961.87 88888.00 2009-12-15 12:48:08.812 349 13165.64 550.28 56961.50 88888.00 2009-12-15 12:48:09.812 349 13165.90 550.41 56961.38 88888.00 2009-12-15 12:48:10.812 349 13164.73 550.28 56961.62 88888.00 2009-12-15 12:48:11.812 349 13164.86 550.03 56962.11 88888.00 2009-12-15 12:48:12.812 349 13165.25 550.53 56962.72 88888.00 2009-12-15 12:48:13.812 349 13165.25 550.65 56961.13 88888.00 2009-12-15 12:48:14.812 349 13165.90 550.41 56961.50 88888.00 2009-12-15 12:48:15.812 349 13164.86 549.79 56961.75 88888.00 2009-12-15 12:48:16.812 349 13165.12 550.53 56961.75 88888.00 2009-12-15 12:48:17.812 349 13165.90 550.41 56961.13 88888.00 2009-12-15 12:48:18.812 349 13165.51 550.16 56961.99 88888.00 2009-12-15 12:48:19.812 349 13165.77 550.41 56961.75 88888.00 2009-12-15 12:48:20.812 349 13166.29 550.28 56961.87 88888.00 2009-12-15 12:48:21.812 349 13165.77 550.65 56961.25 88888.00 2009-12-15 12:48:22.812 349 13165.12 550.16 56961.50 88888.00 2009-12-15 12:48:23.812 349 13165.51 549.79 56961.62 88888.00 2009-12-15 12:48:24.812 349 13164.86 550.41 56961.75 88888.00 2009-12-15 12:48:25.812 349 13164.86 550.28 56961.25 88888.00 2009-12-15 12:48:26.812 349 13165.64 550.53 56961.99 88888.00 2009-12-15 12:48:27.812 349 13165.51 549.66 56961.38 88888.00 2009-12-15 12:48:28.812 349 13165.64 550.78 56961.38 88888.00 2009-12-15 12:48:29.812 349 13164.73 550.78 56961.87 88888.00 2009-12-15 12:48:30.812 349 13164.60 550.53 56961.13 88888.00 2009-12-15 12:48:31.812 349 13166.03 550.53 56961.75 88888.00 2009-12-15 12:48:32.812 349 13164.99 550.78 56961.50 88888.00 2009-12-15 12:48:33.812 349 13165.38 550.53 56961.13 88888.00 2009-12-15 12:48:34.812 349 13165.51 550.65 56960.89 88888.00 2009-12-15 12:48:35.812 349 13164.86 550.78 56961.38 88888.00 2009-12-15 12:48:36.812 349 13166.03 550.78 56961.13 88888.00 2009-12-15 12:48:37.812 349 13165.38 550.28 56961.87 88888.00 2009-12-15 12:48:38.812 349 13165.51 550.78 56962.23 88888.00 2009-12-15 12:48:39.812 349 13165.25 550.16 56962.23 88888.00 2009-12-15 12:48:40.812 349 13165.25 550.41 56961.50 88888.00 2009-12-15 12:48:41.812 349 13165.77 550.41 56961.87 88888.00 2009-12-15 12:48:42.812 349 13165.51 549.91 56961.25 88888.00 2009-12-15 12:48:43.812 349 13164.99 550.41 56961.99 88888.00 2009-12-15 12:48:44.812 349 13165.77 550.53 56961.75 88888.00 2009-12-15 12:48:45.812 349 13165.51 550.28 56961.62 88888.00 2009-12-15 12:48:46.812 349 13165.51 550.16 56961.99 88888.00 2009-12-15 12:48:47.812 349 13165.25 550.41 56961.25 88888.00 2009-12-15 12:48:48.812 349 13164.86 550.16 56961.87 88888.00 2009-12-15 12:48:49.812 349 13164.86 550.41 56961.13 88888.00 2009-12-15 12:48:50.812 349 13165.51 550.28 56961.50 88888.00 2009-12-15 12:48:51.812 349 13165.90 550.28 56961.99 88888.00 2009-12-15 12:48:52.812 349 13165.51 550.53 56961.75 88888.00 2009-12-15 12:48:53.812 349 13165.51 550.03 56961.13 88888.00 2009-12-15 12:48:54.812 349 13165.38 551.15 56961.62 88888.00 2009-12-15 12:48:55.812 349 13165.12 550.65 56961.62 88888.00 2009-12-15 12:48:56.812 349 13165.38 550.03 56961.87 88888.00 2009-12-15 12:48:57.812 349 13165.12 550.41 56961.25 88888.00 2009-12-15 12:48:58.812 349 13166.03 550.78 56961.50 88888.00 2009-12-15 12:48:59.812 349 13166.16 550.28 56961.62 88888.00 2009-12-15 12:49:00.812 349 13165.25 551.03 56961.01 88888.00 2009-12-15 12:49:01.812 349 13165.64 550.65 56961.13 88888.00 2009-12-15 12:49:02.812 349 13165.51 550.28 56961.62 88888.00 2009-12-15 12:49:03.812 349 13165.64 550.90 56961.13 88888.00 2009-12-15 12:49:04.812 349 13165.25 550.65 56961.87 88888.00 2009-12-15 12:49:05.812 349 13164.86 551.03 56961.87 88888.00 2009-12-15 12:49:06.812 349 13164.73 551.03 56961.38 88888.00 2009-12-15 12:49:07.812 349 13164.73 550.28 56961.25 88888.00 2009-12-15 12:49:08.812 349 13164.86 550.16 56961.25 88888.00 2009-12-15 12:49:09.812 349 13165.51 550.65 56961.50 88888.00 2009-12-15 12:49:10.812 349 13165.25 551.03 56961.50 88888.00 2009-12-15 12:49:11.812 349 13165.64 550.41 56961.38 88888.00 2009-12-15 12:49:12.812 349 13164.86 550.28 56961.50 88888.00 2009-12-15 12:49:13.812 349 13165.25 550.53 56961.13 88888.00 2009-12-15 12:49:14.812 349 13165.51 549.91 56961.25 88888.00 2009-12-15 12:49:15.812 349 13165.38 550.78 56962.36 88888.00 2009-12-15 12:49:16.812 349 13165.64 550.41 56961.99 88888.00 2009-12-15 12:49:17.812 349 13165.51 550.16 56961.99 88888.00 2009-12-15 12:49:18.812 349 13164.99 551.03 56961.38 88888.00 2009-12-15 12:49:19.812 349 13164.99 550.41 56962.11 88888.00 2009-12-15 12:49:20.812 349 13165.64 550.03 56961.75 88888.00 2009-12-15 12:49:21.812 349 13165.77 550.78 56961.99 88888.00 2009-12-15 12:49:22.812 349 13165.12 550.28 56962.11 88888.00 2009-12-15 12:49:23.812 349 13165.51 549.91 56962.23 88888.00 2009-12-15 12:49:24.812 349 13165.64 550.16 56961.87 88888.00 2009-12-15 12:49:25.812 349 13165.64 550.53 56961.75 88888.00 2009-12-15 12:49:26.812 349 13164.99 549.66 56961.13 88888.00 2009-12-15 12:49:27.812 349 13165.25 550.41 56961.75 88888.00 2009-12-15 12:49:28.812 349 13165.12 549.91 56961.38 88888.00 2009-12-15 12:49:29.812 349 13164.99 549.91 56961.62 88888.00 2009-12-15 12:49:30.812 349 13165.64 550.53 56961.38 88888.00 2009-12-15 12:49:31.812 349 13165.64 550.16 56961.87 88888.00 2009-12-15 12:49:32.812 349 13164.86 549.91 56962.11 88888.00 2009-12-15 12:49:33.812 349 13165.64 550.03 56961.25 88888.00 2009-12-15 12:49:34.812 349 13164.60 550.03 56961.62 88888.00 2009-12-15 12:49:35.812 349 13165.38 550.65 56961.62 88888.00 2009-12-15 12:49:36.812 349 13164.99 550.53 56962.11 88888.00 2009-12-15 12:49:37.812 349 13165.51 550.16 56961.62 88888.00 2009-12-15 12:49:38.812 349 13165.12 550.16 56962.11 88888.00 2009-12-15 12:49:39.812 349 13165.51 550.28 56961.75 88888.00 2009-12-15 12:49:40.812 349 13165.12 550.28 56962.36 88888.00 2009-12-15 12:49:41.812 349 13165.25 550.53 56962.11 88888.00 2009-12-15 12:49:42.812 349 13164.86 549.79 56961.87 88888.00 2009-12-15 12:49:43.812 349 13165.38 550.16 56961.38 88888.00 2009-12-15 12:49:44.812 349 13165.77 550.16 56961.62 88888.00 2009-12-15 12:49:45.812 349 13166.16 550.28 56961.75 88888.00 2009-12-15 12:49:46.812 349 13165.64 550.41 56961.50 88888.00 2009-12-15 12:49:47.812 349 13164.99 550.28 56961.38 88888.00 2009-12-15 12:49:48.812 349 13165.25 550.41 56960.77 88888.00 2009-12-15 12:49:49.812 349 13165.38 550.16 56961.87 88888.00 2009-12-15 12:49:50.812 349 13165.38 549.91 56961.38 88888.00 2009-12-15 12:49:51.812 349 13165.25 550.53 56961.62 88888.00 2009-12-15 12:49:52.812 349 13165.90 550.41 56961.87 88888.00 2009-12-15 12:49:53.812 349 13165.77 550.78 56961.38 88888.00 2009-12-15 12:49:54.812 349 13165.51 549.54 56961.50 88888.00 2009-12-15 12:49:55.812 349 13165.12 550.41 56961.50 88888.00 2009-12-15 12:49:56.812 349 13165.51 550.28 56961.25 88888.00 2009-12-15 12:49:57.812 349 13165.25 550.28 56961.87 88888.00 2009-12-15 12:49:58.812 349 13165.25 549.79 56961.50 88888.00 2009-12-15 12:49:59.812 349 13165.51 550.16 56961.50 88888.00 2009-12-15 12:50:00.812 349 13165.77 550.16 56961.75 88888.00 2009-12-15 12:50:01.812 349 13165.38 550.41 56961.50 88888.00 2009-12-15 12:50:02.812 349 13165.77 550.65 56961.50 88888.00 2009-12-15 12:50:03.812 349 13164.21 550.03 56961.87 88888.00 2009-12-15 12:50:04.812 349 13165.51 550.03 56961.50 88888.00 2009-12-15 12:50:05.812 349 13165.12 550.16 56961.25 88888.00 2009-12-15 12:50:06.812 349 13165.38 549.91 56961.25 88888.00 2009-12-15 12:50:07.812 349 13164.99 550.65 56961.75 88888.00 2009-12-15 12:50:08.812 349 13165.64 549.79 56961.25 88888.00 2009-12-15 12:50:09.812 349 13165.51 550.78 56961.87 88888.00 2009-12-15 12:50:10.812 349 13165.25 550.16 56961.38 88888.00 2009-12-15 12:50:11.812 349 13165.38 550.41 56961.25 88888.00 2009-12-15 12:50:12.812 349 13165.64 549.79 56961.87 88888.00 2009-12-15 12:50:13.812 349 13164.73 550.41 56961.50 88888.00 2009-12-15 12:50:14.812 349 13165.38 550.41 56961.25 88888.00 2009-12-15 12:50:15.812 349 13165.77 550.03 56961.87 88888.00 2009-12-15 12:50:16.812 349 13165.25 549.66 56961.50 88888.00 2009-12-15 12:50:17.812 349 13165.64 549.91 56961.01 88888.00 2009-12-15 12:50:18.812 349 13165.64 550.53 56961.62 88888.00 2009-12-15 12:50:19.812 349 13165.38 549.91 56960.77 88888.00 2009-12-15 12:50:20.812 349 13164.86 551.15 56961.38 88888.00 2009-12-15 12:50:21.812 349 13165.12 550.41 56961.25 88888.00 2009-12-15 12:50:22.812 349 13166.29 550.16 56961.01 88888.00 2009-12-15 12:50:23.812 349 13165.64 550.65 56961.75 88888.00 2009-12-15 12:50:24.812 349 13165.38 549.91 56961.50 88888.00 2009-12-15 12:50:25.812 349 13165.12 550.16 56961.13 88888.00 2009-12-15 12:50:26.812 349 13165.38 551.03 56960.89 88888.00 2009-12-15 12:50:27.812 349 13164.73 550.28 56961.62 88888.00 2009-12-15 12:50:28.812 349 13165.51 550.65 56961.62 88888.00 2009-12-15 12:50:29.812 349 13165.64 550.16 56961.50 88888.00 2009-12-15 12:50:30.812 349 13165.90 550.65 56961.62 88888.00 2009-12-15 12:50:31.812 349 13165.12 550.41 56961.38 88888.00 2009-12-15 12:50:32.812 349 13164.86 550.28 56961.13 88888.00 2009-12-15 12:50:33.812 349 13164.73 550.28 56961.38 88888.00 2009-12-15 12:50:34.812 349 13164.60 550.53 56961.50 88888.00 2009-12-15 12:50:35.812 349 13165.12 550.03 56961.75 88888.00 2009-12-15 12:50:36.812 349 13164.99 550.53 56961.25 88888.00 2009-12-15 12:50:37.812 349 13164.99 550.53 56961.99 88888.00 2009-12-15 12:50:38.812 349 13164.60 549.79 56961.99 88888.00 2009-12-15 12:50:39.812 349 13165.12 550.53 56961.38 88888.00 2009-12-15 12:50:40.812 349 13165.12 550.78 56961.75 88888.00 2009-12-15 12:50:41.812 349 13164.99 550.90 56961.38 88888.00 2009-12-15 12:50:42.812 349 13165.12 550.28 56961.99 88888.00 2009-12-15 12:50:43.812 349 13165.64 550.53 56961.13 88888.00 2009-12-15 12:50:44.812 349 13165.38 550.16 56960.64 88888.00 2009-12-15 12:50:45.812 349 13165.25 550.78 56961.87 88888.00 2009-12-15 12:50:46.812 349 13164.86 550.53 56961.50 88888.00 2009-12-15 12:50:47.812 349 13164.99 550.16 56962.11 88888.00 2009-12-15 12:50:48.812 349 13165.38 550.53 56961.62 88888.00 2009-12-15 12:50:49.812 349 13164.99 550.16 56961.87 88888.00 2009-12-15 12:50:50.812 349 13165.38 550.28 56961.38 88888.00 2009-12-15 12:50:51.812 349 13165.38 551.03 56961.75 88888.00 2009-12-15 12:50:52.812 349 13165.51 550.53 56961.50 88888.00 2009-12-15 12:50:53.812 349 13165.77 550.41 56961.75 88888.00 2009-12-15 12:50:54.812 349 13165.12 550.78 56960.52 88888.00 2009-12-15 12:50:55.812 349 13165.38 550.28 56961.99 88888.00 2009-12-15 12:50:56.812 349 13165.64 550.78 56961.25 88888.00 2009-12-15 12:50:57.812 349 13164.86 550.28 56961.62 88888.00 2009-12-15 12:50:58.812 349 13164.60 550.53 56962.11 88888.00 2009-12-15 12:50:59.812 349 13165.12 550.28 56961.62 88888.00 2009-12-15 12:51:00.812 349 13165.12 551.15 56962.23 88888.00 2009-12-15 12:51:01.812 349 13164.99 550.41 56961.50 88888.00 2009-12-15 12:51:02.812 349 13165.51 550.78 56961.99 88888.00 2009-12-15 12:51:03.812 349 13164.99 550.78 56961.01 88888.00 2009-12-15 12:51:04.812 349 13165.38 550.03 56961.25 88888.00 2009-12-15 12:51:05.812 349 13165.12 551.15 56961.75 88888.00 2009-12-15 12:51:06.812 349 13165.51 550.78 56961.62 88888.00 2009-12-15 12:51:07.812 349 13165.25 550.78 56962.23 88888.00 2009-12-15 12:51:08.812 349 13164.99 550.16 56961.13 88888.00 2009-12-15 12:51:09.812 349 13165.12 550.65 56961.50 88888.00 2009-12-15 12:51:10.812 349 13163.95 550.28 56961.62 88888.00 2009-12-15 12:51:11.812 349 13164.86 550.28 56961.99 88888.00 2009-12-15 12:51:12.812 349 13164.86 550.65 56961.87 88888.00 2009-12-15 12:51:13.812 349 13164.99 550.16 56961.99 88888.00 2009-12-15 12:51:14.812 349 13164.99 550.78 56961.75 88888.00 2009-12-15 12:51:15.812 349 13164.60 550.78 56961.62 88888.00 2009-12-15 12:51:16.812 349 13164.73 551.03 56960.89 88888.00 2009-12-15 12:51:17.812 349 13165.25 550.78 56961.75 88888.00 2009-12-15 12:51:18.812 349 13164.86 550.53 56961.87 88888.00 2009-12-15 12:51:19.812 349 13164.73 550.78 56961.25 88888.00 2009-12-15 12:51:20.812 349 13165.38 550.65 56961.99 88888.00 2009-12-15 12:51:21.812 349 13165.77 550.41 56961.50 88888.00 2009-12-15 12:51:22.812 349 13165.12 550.65 56961.38 88888.00 2009-12-15 12:51:23.812 349 13165.25 550.78 56961.38 88888.00 2009-12-15 12:51:24.812 349 13165.38 550.41 56961.62 88888.00 2009-12-15 12:51:25.812 349 13164.99 551.27 56961.50 88888.00 2009-12-15 12:51:26.812 349 13164.99 550.03 56961.99 88888.00 2009-12-15 12:51:27.812 349 13164.73 550.16 56961.13 88888.00 2009-12-15 12:51:28.812 349 13164.60 550.28 56961.87 88888.00 2009-12-15 12:51:29.812 349 13165.64 551.03 56961.50 88888.00 2009-12-15 12:51:30.812 349 13164.99 550.03 56961.38 88888.00 2009-12-15 12:51:31.812 349 13165.25 550.65 56961.75 88888.00 2009-12-15 12:51:32.812 349 13164.47 550.28 56961.50 88888.00 2009-12-15 12:51:33.812 349 13165.25 551.03 56960.89 88888.00 2009-12-15 12:51:34.812 349 13165.77 549.79 56961.38 88888.00 2009-12-15 12:51:35.812 349 13165.25 549.91 56961.87 88888.00 2009-12-15 12:51:36.812 349 13165.12 550.41 56961.75 88888.00 2009-12-15 12:51:37.812 349 13165.38 551.03 56961.50 88888.00 2009-12-15 12:51:38.812 349 13165.25 550.16 56961.50 88888.00 2009-12-15 12:51:39.812 349 13164.99 549.91 56961.38 88888.00 2009-12-15 12:51:40.812 349 13165.12 550.78 56962.11 88888.00 2009-12-15 12:51:41.812 349 13165.12 550.03 56961.75 88888.00 2009-12-15 12:51:42.812 349 13164.86 550.90 56961.38 88888.00 2009-12-15 12:51:43.812 349 13164.86 550.03 56961.01 88888.00 2009-12-15 12:51:44.812 349 13165.64 550.65 56961.25 88888.00 2009-12-15 12:51:45.812 349 13164.99 550.90 56961.99 88888.00 2009-12-15 12:51:46.812 349 13164.86 550.41 56961.25 88888.00 2009-12-15 12:51:47.812 349 13165.12 550.78 56961.38 88888.00 2009-12-15 12:51:48.812 349 13164.60 550.78 56960.89 88888.00 2009-12-15 12:51:49.812 349 13165.38 550.53 56961.13 88888.00 2009-12-15 12:51:50.812 349 13164.86 550.53 56961.75 88888.00 2009-12-15 12:51:51.812 349 13165.12 550.53 56961.38 88888.00 2009-12-15 12:51:52.812 349 13165.51 550.65 56961.62 88888.00 2009-12-15 12:51:53.812 349 13165.51 550.78 56961.87 88888.00 2009-12-15 12:51:54.812 349 13164.73 550.03 56961.87 88888.00 2009-12-15 12:51:55.812 349 13165.12 550.65 56961.50 88888.00 2009-12-15 12:51:56.812 349 13164.86 550.78 56961.50 88888.00 2009-12-15 12:51:57.812 349 13164.86 550.53 56961.75 88888.00 2009-12-15 12:51:58.812 349 13164.99 550.65 56961.75 88888.00 2009-12-15 12:51:59.812 349 13165.38 550.65 56961.50 88888.00 2009-12-15 12:52:00.812 349 13164.99 550.65 56961.75 88888.00 2009-12-15 12:52:01.812 349 13165.51 550.90 56961.38 88888.00 2009-12-15 12:52:02.812 349 13165.38 550.78 56961.75 88888.00 2009-12-15 12:52:03.812 349 13165.12 550.90 56961.75 88888.00 2009-12-15 12:52:04.812 349 13165.77 550.16 56961.50 88888.00 2009-12-15 12:52:05.812 349 13165.38 550.78 56961.75 88888.00 2009-12-15 12:52:06.812 349 13164.86 550.16 56961.62 88888.00 2009-12-15 12:52:07.812 349 13165.25 550.53 56961.62 88888.00 2009-12-15 12:52:08.812 349 13164.34 551.03 56961.13 88888.00 2009-12-15 12:52:09.812 349 13165.25 550.41 56961.62 88888.00 2009-12-15 12:52:10.812 349 13165.64 550.41 56961.75 88888.00 2009-12-15 12:52:11.812 349 13164.99 550.41 56961.62 88888.00 2009-12-15 12:52:12.812 349 13165.25 551.03 56961.87 88888.00 2009-12-15 12:52:13.812 349 13165.12 550.65 56961.50 88888.00 2009-12-15 12:52:14.812 349 13165.51 550.90 56961.50 88888.00 2009-12-15 12:52:15.812 349 13165.77 550.03 56961.99 88888.00 2009-12-15 12:52:16.812 349 13164.73 550.28 56961.13 88888.00 2009-12-15 12:52:17.812 349 13164.73 550.65 56961.25 88888.00 2009-12-15 12:52:18.812 349 13165.25 550.78 56961.25 88888.00 2009-12-15 12:52:19.812 349 13165.64 550.28 56961.13 88888.00 2009-12-15 12:52:20.812 349 13164.86 550.78 56961.62 88888.00 2009-12-15 12:52:21.812 349 13164.47 549.79 56961.50 88888.00 2009-12-15 12:52:22.812 349 13165.12 550.78 56961.50 88888.00 2009-12-15 12:52:23.812 349 13164.73 550.65 56961.87 88888.00 2009-12-15 12:52:24.812 349 13165.38 551.15 56961.87 88888.00 2009-12-15 12:52:25.812 349 13165.38 550.90 56961.50 88888.00 2009-12-15 12:52:26.812 349 13165.12 550.16 56961.25 88888.00 2009-12-15 12:52:27.812 349 13164.99 550.41 56961.50 88888.00 2009-12-15 12:52:28.812 349 13165.77 550.78 56961.25 88888.00 2009-12-15 12:52:29.812 349 13164.86 550.90 56961.62 88888.00 2009-12-15 12:52:30.812 349 13165.25 550.16 56961.99 88888.00 2009-12-15 12:52:31.812 349 13165.12 551.03 56961.50 88888.00 2009-12-15 12:52:32.812 349 13165.51 551.15 56961.38 88888.00 2009-12-15 12:52:33.812 349 13164.86 550.28 56961.38 88888.00 2009-12-15 12:52:34.812 349 13165.77 550.90 56961.62 88888.00 2009-12-15 12:52:35.812 349 13165.38 550.16 56961.75 88888.00 2009-12-15 12:52:36.812 349 13165.64 550.28 56961.62 88888.00 2009-12-15 12:52:37.812 349 13164.86 550.41 56961.75 88888.00 2009-12-15 12:52:38.812 349 13165.51 550.90 56961.99 88888.00 2009-12-15 12:52:39.812 349 13164.99 550.41 56961.62 88888.00 2009-12-15 12:52:40.812 349 13165.38 550.65 56961.62 88888.00 2009-12-15 12:52:41.812 349 13165.12 550.65 56961.87 88888.00 2009-12-15 12:52:42.812 349 13165.25 550.53 56961.25 88888.00 2009-12-15 12:52:43.812 349 13165.12 550.78 56961.87 88888.00 2009-12-15 12:52:44.812 349 13165.38 551.15 56961.25 88888.00 2009-12-15 12:52:45.812 349 13165.25 550.53 56961.62 88888.00 2009-12-15 12:52:46.812 349 13164.60 550.41 56961.25 88888.00 2009-12-15 12:52:47.812 349 13165.77 551.03 56961.50 88888.00 2009-12-15 12:52:48.812 349 13165.38 550.90 56961.38 88888.00 2009-12-15 12:52:49.812 349 13164.86 550.53 56961.87 88888.00 2009-12-15 12:52:50.812 349 13166.03 550.78 56961.75 88888.00 2009-12-15 12:52:51.812 349 13165.64 550.90 56961.50 88888.00 2009-12-15 12:52:52.812 349 13164.99 550.65 56961.62 88888.00 2009-12-15 12:52:53.812 349 13165.38 550.65 56961.87 88888.00 2009-12-15 12:52:54.812 349 13165.25 550.65 56961.38 88888.00 2009-12-15 12:52:55.812 349 13165.90 550.65 56962.23 88888.00 2009-12-15 12:52:56.812 349 13165.25 551.27 56961.50 88888.00 2009-12-15 12:52:57.812 349 13166.29 550.41 56961.75 88888.00 2009-12-15 12:52:58.812 349 13165.38 551.52 56961.62 88888.00 2009-12-15 12:52:59.812 349 13164.99 550.90 56961.62 88888.00 2009-12-15 12:53:00.812 349 13165.38 551.03 56961.87 88888.00 2009-12-15 12:53:01.812 349 13165.77 550.53 56960.89 88888.00 2009-12-15 12:53:02.812 349 13165.64 550.41 56961.38 88888.00 2009-12-15 12:53:03.812 349 13165.77 550.16 56961.62 88888.00 2009-12-15 12:53:04.812 349 13165.38 550.65 56961.75 88888.00 2009-12-15 12:53:05.812 349 13165.38 550.65 56962.11 88888.00 2009-12-15 12:53:06.812 349 13165.77 551.15 56961.13 88888.00 2009-12-15 12:53:07.812 349 13165.38 551.15 56961.13 88888.00 2009-12-15 12:53:08.812 349 13165.90 550.65 56961.75 88888.00 2009-12-15 12:53:09.812 349 13165.38 550.78 56960.77 88888.00 2009-12-15 12:53:10.812 349 13166.42 550.53 56961.99 88888.00 2009-12-15 12:53:11.812 349 13165.64 550.28 56962.36 88888.00 2009-12-15 12:53:12.812 349 13165.51 550.53 56961.75 88888.00 2009-12-15 12:53:13.812 349 13166.03 551.03 56961.50 88888.00 2009-12-15 12:53:14.812 349 13164.99 550.65 56961.38 88888.00 2009-12-15 12:53:15.812 349 13166.42 550.53 56961.62 88888.00 2009-12-15 12:53:16.812 349 13166.03 550.65 56961.50 88888.00 2009-12-15 12:53:17.812 349 13166.16 550.90 56961.25 88888.00 2009-12-15 12:53:18.812 349 13165.64 550.53 56961.13 88888.00 2009-12-15 12:53:19.812 349 13165.25 550.90 56961.99 88888.00 2009-12-15 12:53:20.812 349 13165.77 550.78 56961.75 88888.00 2009-12-15 12:53:21.812 349 13165.25 550.53 56961.75 88888.00 2009-12-15 12:53:22.812 349 13165.90 550.78 56962.36 88888.00 2009-12-15 12:53:23.812 349 13166.29 550.28 56961.75 88888.00 2009-12-15 12:53:24.812 349 13165.38 550.53 56962.60 88888.00 2009-12-15 12:53:25.812 349 13165.51 550.90 56961.50 88888.00 2009-12-15 12:53:26.812 349 13165.64 551.03 56961.50 88888.00 2009-12-15 12:53:27.812 349 13165.77 550.41 56961.50 88888.00 2009-12-15 12:53:28.812 349 13165.12 550.53 56961.75 88888.00 2009-12-15 12:53:29.812 349 13165.64 550.65 56962.11 88888.00 2009-12-15 12:53:30.812 349 13165.64 549.91 56961.01 88888.00 2009-12-15 12:53:31.812 349 13165.51 550.90 56961.62 88888.00 2009-12-15 12:53:32.812 349 13165.51 550.90 56961.62 88888.00 2009-12-15 12:53:33.812 349 13165.64 550.53 56961.38 88888.00 2009-12-15 12:53:34.812 349 13165.64 549.91 56960.89 88888.00 2009-12-15 12:53:35.812 349 13165.90 550.16 56962.23 88888.00 2009-12-15 12:53:36.812 349 13165.25 550.53 56961.75 88888.00 2009-12-15 12:53:37.812 349 13164.86 550.53 56961.87 88888.00 2009-12-15 12:53:38.812 349 13165.38 550.16 56961.87 88888.00 2009-12-15 12:53:39.812 349 13165.38 550.65 56962.48 88888.00 2009-12-15 12:53:40.812 349 13165.90 550.41 56961.25 88888.00 2009-12-15 12:53:41.812 349 13165.51 550.41 56962.36 88888.00 2009-12-15 12:53:42.812 349 13165.64 550.41 56961.75 88888.00 2009-12-15 12:53:43.812 349 13165.12 550.28 56961.99 88888.00 2009-12-15 12:53:44.812 349 13165.38 550.28 56961.62 88888.00 2009-12-15 12:53:45.812 349 13165.12 550.65 56961.75 88888.00 2009-12-15 12:53:46.812 349 13165.77 550.65 56961.62 88888.00 2009-12-15 12:53:47.812 349 13165.90 550.53 56962.11 88888.00 2009-12-15 12:53:48.812 349 13165.77 550.78 56961.62 88888.00 2009-12-15 12:53:49.812 349 13165.77 550.28 56962.36 88888.00 2009-12-15 12:53:50.812 349 13165.51 550.90 56961.62 88888.00 2009-12-15 12:53:51.812 349 13164.86 550.28 56961.87 88888.00 2009-12-15 12:53:52.812 349 13165.25 551.15 56962.11 88888.00 2009-12-15 12:53:53.812 349 13164.99 550.16 56961.62 88888.00 2009-12-15 12:53:54.812 349 13165.51 550.53 56961.75 88888.00 2009-12-15 12:53:55.812 349 13165.64 549.91 56961.87 88888.00 2009-12-15 12:53:56.812 349 13165.51 550.90 56961.13 88888.00 2009-12-15 12:53:57.812 349 13165.38 550.78 56961.62 88888.00 2009-12-15 12:53:58.812 349 13165.51 550.28 56961.50 88888.00 2009-12-15 12:53:59.812 349 13166.03 550.90 56961.62 88888.00 2009-12-15 12:54:00.812 349 13165.77 550.90 56961.25 88888.00 2009-12-15 12:54:01.812 349 13165.25 550.28 56961.99 88888.00 2009-12-15 12:54:02.812 349 13164.99 550.16 56962.36 88888.00 2009-12-15 12:54:03.812 349 13164.73 550.65 56961.25 88888.00 2009-12-15 12:54:04.812 349 13165.25 550.78 56961.25 88888.00 2009-12-15 12:54:05.812 349 13165.64 550.53 56961.50 88888.00 2009-12-15 12:54:06.812 349 13165.51 550.65 56961.62 88888.00 2009-12-15 12:54:07.812 349 13166.03 550.41 56961.75 88888.00 2009-12-15 12:54:08.812 349 13165.51 550.65 56961.87 88888.00 2009-12-15 12:54:09.812 349 13165.12 550.65 56961.38 88888.00 2009-12-15 12:54:10.812 349 13165.25 550.65 56961.75 88888.00 2009-12-15 12:54:11.812 349 13165.64 550.78 56961.75 88888.00 2009-12-15 12:54:12.812 349 13165.12 551.15 56961.62 88888.00 2009-12-15 12:54:13.812 349 13165.64 550.78 56961.38 88888.00 2009-12-15 12:54:14.812 349 13165.38 550.65 56961.87 88888.00 2009-12-15 12:54:15.812 349 13165.51 550.41 56961.62 88888.00 2009-12-15 12:54:16.812 349 13165.38 550.03 56961.75 88888.00 2009-12-15 12:54:17.812 349 13165.90 551.03 56961.50 88888.00 2009-12-15 12:54:18.812 349 13165.51 550.03 56961.99 88888.00 2009-12-15 12:54:19.812 349 13166.29 550.16 56961.50 88888.00 2009-12-15 12:54:20.812 349 13165.25 550.78 56961.75 88888.00 2009-12-15 12:54:21.812 349 13165.90 550.65 56962.36 88888.00 2009-12-15 12:54:22.812 349 13165.64 550.41 56961.99 88888.00 2009-12-15 12:54:23.812 349 13165.25 550.16 56962.11 88888.00 2009-12-15 12:54:24.812 349 13165.77 550.65 56961.87 88888.00 2009-12-15 12:54:25.812 349 13166.03 550.28 56961.38 88888.00 2009-12-15 12:54:26.812 349 13166.29 550.41 56961.75 88888.00 2009-12-15 12:54:27.812 349 13165.64 550.53 56961.62 88888.00 2009-12-15 12:54:28.812 349 13165.90 550.41 56961.13 88888.00 2009-12-15 12:54:29.812 349 13164.99 550.53 56961.50 88888.00 2009-12-15 12:54:30.812 349 13165.51 550.65 56961.50 88888.00 2009-12-15 12:54:31.812 349 13165.38 550.16 56961.38 88888.00 2009-12-15 12:54:32.812 349 13165.12 550.28 56961.01 88888.00 2009-12-15 12:54:33.812 349 13165.90 549.91 56961.50 88888.00 2009-12-15 12:54:34.812 349 13165.25 550.41 56961.87 88888.00 2009-12-15 12:54:35.812 349 13164.73 550.90 56961.38 88888.00 2009-12-15 12:54:36.812 349 13165.77 550.53 56961.75 88888.00 2009-12-15 12:54:37.812 349 13165.12 550.65 56961.62 88888.00 2009-12-15 12:54:38.812 349 13164.73 551.03 56961.50 88888.00 2009-12-15 12:54:39.812 349 13165.38 549.91 56961.38 88888.00 2009-12-15 12:54:40.812 349 13164.99 550.16 56961.25 88888.00 2009-12-15 12:54:41.812 349 13165.38 549.91 56961.50 88888.00 2009-12-15 12:54:42.812 349 13165.12 550.03 56961.62 88888.00 2009-12-15 12:54:43.812 349 13165.25 550.65 56961.87 88888.00 2009-12-15 12:54:44.812 349 13164.86 549.79 56961.50 88888.00 2009-12-15 12:54:45.812 349 13165.12 550.16 56961.38 88888.00 2009-12-15 12:54:46.812 349 13165.25 550.90 56961.25 88888.00 2009-12-15 12:54:47.812 349 13165.51 550.53 56961.13 88888.00 2009-12-15 12:54:48.812 349 13164.60 550.41 56961.87 88888.00 2009-12-15 12:54:49.812 349 13164.99 550.16 56961.99 88888.00 2009-12-15 12:54:50.812 349 13164.73 550.78 56961.87 88888.00 2009-12-15 12:54:51.812 349 13164.86 550.53 56961.50 88888.00 2009-12-15 12:54:52.812 349 13164.86 550.41 56961.62 88888.00 2009-12-15 12:54:53.812 349 13164.86 550.90 56961.62 88888.00 2009-12-15 12:54:54.812 349 13164.86 550.41 56961.62 88888.00 2009-12-15 12:54:55.812 349 13165.25 550.53 56961.75 88888.00 2009-12-15 12:54:56.812 349 13164.21 550.28 56961.62 88888.00 2009-12-15 12:54:57.812 349 13164.47 550.65 56961.87 88888.00 2009-12-15 12:54:58.812 349 13164.21 550.65 56961.38 88888.00 2009-12-15 12:54:59.812 349 13164.47 550.78 56961.38 88888.00 2009-12-15 12:55:00.812 349 13165.12 550.65 56961.62 88888.00 2009-12-15 12:55:01.812 349 13164.08 550.16 56962.11 88888.00 2009-12-15 12:55:02.812 349 13164.73 549.79 56961.25 88888.00 2009-12-15 12:55:03.812 349 13165.12 550.65 56961.62 88888.00 2009-12-15 12:55:04.812 349 13164.73 549.91 56961.38 88888.00 2009-12-15 12:55:05.812 349 13164.08 550.41 56961.01 88888.00 2009-12-15 12:55:06.812 349 13164.99 550.41 56961.50 88888.00 2009-12-15 12:55:07.812 349 13164.73 550.65 56961.13 88888.00 2009-12-15 12:55:08.812 349 13165.38 550.28 56961.62 88888.00 2009-12-15 12:55:09.812 349 13164.99 550.41 56961.38 88888.00 2009-12-15 12:55:10.812 349 13164.60 550.65 56961.25 88888.00 2009-12-15 12:55:11.812 349 13164.86 550.90 56961.13 88888.00 2009-12-15 12:55:12.812 349 13164.60 550.78 56960.64 88888.00 2009-12-15 12:55:13.812 349 13164.73 550.41 56961.99 88888.00 2009-12-15 12:55:14.812 349 13164.47 550.65 56960.64 88888.00 2009-12-15 12:55:15.812 349 13164.21 550.78 56961.13 88888.00 2009-12-15 12:55:16.812 349 13164.73 550.16 56961.87 88888.00 2009-12-15 12:55:17.812 349 13164.99 550.16 56961.25 88888.00 2009-12-15 12:55:18.812 349 13164.21 549.54 56961.25 88888.00 2009-12-15 12:55:19.812 349 13165.25 550.78 56961.01 88888.00 2009-12-15 12:55:20.812 349 13164.86 550.28 56961.38 88888.00 2009-12-15 12:55:21.812 349 13164.99 550.03 56961.62 88888.00 2009-12-15 12:55:22.812 349 13165.25 550.28 56961.13 88888.00 2009-12-15 12:55:23.812 349 13165.25 550.53 56960.64 88888.00 2009-12-15 12:55:24.812 349 13164.99 550.90 56961.13 88888.00 2009-12-15 12:55:25.812 349 13165.12 549.79 56961.38 88888.00 2009-12-15 12:55:26.812 349 13164.73 550.28 56961.25 88888.00 2009-12-15 12:55:27.812 349 13165.38 549.91 56961.62 88888.00 2009-12-15 12:55:28.812 349 13164.34 550.41 56961.13 88888.00 2009-12-15 12:55:29.812 349 13164.08 550.53 56961.75 88888.00 2009-12-15 12:55:30.812 349 13164.86 550.16 56961.75 88888.00 2009-12-15 12:55:31.812 349 13165.12 550.28 56961.50 88888.00 2009-12-15 12:55:32.812 349 13164.47 550.03 56960.89 88888.00 2009-12-15 12:55:33.812 349 13164.73 550.03 56961.25 88888.00 2009-12-15 12:55:34.812 349 13165.12 550.28 56961.25 88888.00 2009-12-15 12:55:35.812 349 13164.73 550.90 56961.38 88888.00 2009-12-15 12:55:36.812 349 13164.60 550.28 56961.25 88888.00 2009-12-15 12:55:37.812 349 13164.86 551.27 56961.62 88888.00 2009-12-15 12:55:38.812 349 13164.60 550.28 56961.25 88888.00 2009-12-15 12:55:39.812 349 13164.08 550.28 56961.25 88888.00 2009-12-15 12:55:40.812 349 13164.08 550.90 56961.38 88888.00 2009-12-15 12:55:41.812 349 13164.60 550.90 56961.62 88888.00 2009-12-15 12:55:42.812 349 13164.86 550.65 56960.89 88888.00 2009-12-15 12:55:43.812 349 13164.73 551.03 56960.89 88888.00 2009-12-15 12:55:44.812 349 13165.12 550.53 56961.38 88888.00 2009-12-15 12:55:45.812 349 13165.25 550.78 56961.13 88888.00 2009-12-15 12:55:46.812 349 13164.60 550.53 56960.77 88888.00 2009-12-15 12:55:47.812 349 13163.56 550.65 56960.77 88888.00 2009-12-15 12:55:48.812 349 13164.08 550.90 56961.50 88888.00 2009-12-15 12:55:49.812 349 13164.47 550.28 56960.77 88888.00 2009-12-15 12:55:50.812 349 13164.34 550.65 56961.25 88888.00 2009-12-15 12:55:51.812 349 13164.21 550.03 56961.25 88888.00 2009-12-15 12:55:52.812 349 13164.21 551.03 56961.13 88888.00 2009-12-15 12:55:53.812 349 13164.60 551.15 56961.13 88888.00 2009-12-15 12:55:54.812 349 13164.99 549.91 56961.01 88888.00 2009-12-15 12:55:55.812 349 13164.60 550.03 56961.13 88888.00 2009-12-15 12:55:56.812 349 13164.21 550.41 56961.50 88888.00 2009-12-15 12:55:57.812 349 13164.21 550.78 56961.01 88888.00 2009-12-15 12:55:58.812 349 13164.60 550.78 56961.25 88888.00 2009-12-15 12:55:59.812 349 13164.34 550.53 56960.64 88888.00 2009-12-15 12:56:00.812 349 13164.73 549.42 56961.25 88888.00 2009-12-15 12:56:01.812 349 13164.99 550.41 56960.89 88888.00 2009-12-15 12:56:02.812 349 13164.21 551.03 56961.01 88888.00 2009-12-15 12:56:03.812 349 13165.12 550.16 56961.38 88888.00 2009-12-15 12:56:04.812 349 13164.34 550.53 56961.13 88888.00 2009-12-15 12:56:05.812 349 13164.86 550.78 56961.38 88888.00 2009-12-15 12:56:06.812 349 13164.08 550.16 56962.11 88888.00 2009-12-15 12:56:07.812 349 13164.47 550.53 56961.25 88888.00 2009-12-15 12:56:08.812 349 13164.08 550.53 56960.64 88888.00 2009-12-15 12:56:09.812 349 13163.95 550.90 56961.25 88888.00 2009-12-15 12:56:10.812 349 13164.73 550.65 56960.77 88888.00 2009-12-15 12:56:11.812 349 13164.08 550.41 56961.13 88888.00 2009-12-15 12:56:12.812 349 13164.47 550.65 56961.01 88888.00 2009-12-15 12:56:13.812 349 13164.99 550.28 56961.38 88888.00 2009-12-15 12:56:14.812 349 13164.86 550.03 56961.13 88888.00 2009-12-15 12:56:15.812 349 13163.82 550.03 56961.01 88888.00 2009-12-15 12:56:16.812 349 13163.69 550.28 56961.38 88888.00 2009-12-15 12:56:17.812 349 13164.21 551.27 56961.75 88888.00 2009-12-15 12:56:18.812 349 13164.21 550.53 56961.50 88888.00 2009-12-15 12:56:19.812 349 13164.60 551.15 56961.50 88888.00 2009-12-15 12:56:20.812 349 13164.34 550.65 56961.13 88888.00 2009-12-15 12:56:21.812 349 13164.34 551.15 56961.25 88888.00 2009-12-15 12:56:22.812 349 13164.47 550.78 56961.38 88888.00 2009-12-15 12:56:23.812 349 13163.82 550.90 56961.38 88888.00 2009-12-15 12:56:24.812 349 13165.12 550.53 56961.25 88888.00 2009-12-15 12:56:25.812 349 13164.34 550.53 56961.13 88888.00 2009-12-15 12:56:26.812 349 13164.47 551.15 56961.50 88888.00 2009-12-15 12:56:27.812 349 13164.60 551.15 56961.25 88888.00 2009-12-15 12:56:28.812 349 13165.12 550.03 56961.01 88888.00 2009-12-15 12:56:29.812 349 13164.60 550.28 56961.38 88888.00 2009-12-15 12:56:30.812 349 13164.86 550.65 56960.52 88888.00 2009-12-15 12:56:31.812 349 13164.86 550.90 56960.77 88888.00 2009-12-15 12:56:32.812 349 13164.60 550.78 56960.89 88888.00 2009-12-15 12:56:33.812 349 13165.38 550.03 56961.25 88888.00 2009-12-15 12:56:34.812 349 13164.08 550.78 56961.25 88888.00 2009-12-15 12:56:35.812 349 13164.73 550.53 56961.01 88888.00 2009-12-15 12:56:36.812 349 13164.34 551.27 56961.99 88888.00 2009-12-15 12:56:37.812 349 13164.47 550.78 56961.62 88888.00 2009-12-15 12:56:38.812 349 13165.12 550.78 56961.50 88888.00 2009-12-15 12:56:39.812 349 13164.73 551.64 56961.38 88888.00 2009-12-15 12:56:40.812 349 13164.86 551.03 56961.01 88888.00 2009-12-15 12:56:41.812 349 13164.34 550.65 56961.50 88888.00 2009-12-15 12:56:42.812 349 13164.47 550.65 56961.62 88888.00 2009-12-15 12:56:43.812 349 13164.21 550.65 56961.13 88888.00 2009-12-15 12:56:44.812 349 13164.34 550.28 56961.25 88888.00 2009-12-15 12:56:45.812 349 13164.99 550.41 56961.38 88888.00 2009-12-15 12:56:46.812 349 13164.73 550.53 56961.50 88888.00 2009-12-15 12:56:47.812 349 13164.08 550.53 56961.38 88888.00 2009-12-15 12:56:48.812 349 13165.25 551.03 56961.38 88888.00 2009-12-15 12:56:49.812 349 13164.08 550.78 56961.87 88888.00 2009-12-15 12:56:50.812 349 13164.47 550.53 56961.01 88888.00 2009-12-15 12:56:51.812 349 13164.60 550.65 56961.38 88888.00 2009-12-15 12:56:52.812 349 13164.34 551.27 56961.25 88888.00 2009-12-15 12:56:53.812 349 13164.21 550.78 56961.13 88888.00 2009-12-15 12:56:54.812 349 13164.73 550.41 56961.38 88888.00 2009-12-15 12:56:55.812 349 13164.73 550.90 56960.40 88888.00 2009-12-15 12:56:56.812 349 13164.21 550.65 56961.01 88888.00 2009-12-15 12:56:57.812 349 13164.73 550.41 56961.13 88888.00 2009-12-15 12:56:58.812 349 13164.47 550.78 56961.13 88888.00 2009-12-15 12:56:59.812 349 13164.60 551.15 56961.01 88888.00 2009-12-15 12:57:00.812 349 13163.69 550.53 56961.01 88888.00 2009-12-15 12:57:01.812 349 13163.95 551.03 56961.87 88888.00 2009-12-15 12:57:02.812 349 13165.12 550.90 56961.87 88888.00 2009-12-15 12:57:03.812 349 13164.47 551.03 56961.62 88888.00 2009-12-15 12:57:04.812 349 13164.73 550.78 56961.75 88888.00 2009-12-15 12:57:05.812 349 13164.73 551.03 56961.62 88888.00 2009-12-15 12:57:06.812 349 13164.34 551.15 56961.25 88888.00 2009-12-15 12:57:07.812 349 13164.34 551.03 56961.25 88888.00 2009-12-15 12:57:08.812 349 13164.08 550.90 56960.77 88888.00 2009-12-15 12:57:09.812 349 13164.73 550.78 56960.28 88888.00 2009-12-15 12:57:10.812 349 13164.47 550.53 56961.50 88888.00 2009-12-15 12:57:11.812 349 13163.95 550.65 56961.62 88888.00 2009-12-15 12:57:12.812 349 13164.21 551.03 56961.75 88888.00 2009-12-15 12:57:13.812 349 13164.47 550.41 56961.38 88888.00 2009-12-15 12:57:14.812 349 13164.99 551.15 56961.50 88888.00 2009-12-15 12:57:15.812 349 13164.47 550.78 56961.62 88888.00 2009-12-15 12:57:16.812 349 13164.47 551.27 56961.50 88888.00 2009-12-15 12:57:17.812 349 13164.86 551.15 56961.38 88888.00 2009-12-15 12:57:18.812 349 13164.60 550.78 56961.87 88888.00 2009-12-15 12:57:19.812 349 13164.34 550.78 56961.87 88888.00 2009-12-15 12:57:20.812 349 13164.47 550.78 56961.01 88888.00 2009-12-15 12:57:21.812 349 13164.21 551.03 56961.38 88888.00 2009-12-15 12:57:22.812 349 13164.73 551.27 56961.75 88888.00 2009-12-15 12:57:23.812 349 13164.08 551.27 56961.38 88888.00 2009-12-15 12:57:24.812 349 13165.38 550.41 56961.13 88888.00 2009-12-15 12:57:25.812 349 13164.73 551.15 56960.64 88888.00 2009-12-15 12:57:26.812 349 13165.51 550.28 56960.77 88888.00 2009-12-15 12:57:27.812 349 13165.51 551.40 56960.89 88888.00 2009-12-15 12:57:28.812 349 13164.60 550.90 56961.25 88888.00 2009-12-15 12:57:29.812 349 13164.73 551.40 56961.50 88888.00 2009-12-15 12:57:30.812 349 13165.25 550.41 56961.13 88888.00 2009-12-15 12:57:31.812 349 13164.34 551.64 56961.50 88888.00 2009-12-15 12:57:32.812 349 13164.47 551.15 56961.13 88888.00 2009-12-15 12:57:33.812 349 13164.34 551.27 56961.38 88888.00 2009-12-15 12:57:34.812 349 13165.38 551.52 56961.13 88888.00 2009-12-15 12:57:35.812 349 13164.86 550.78 56961.50 88888.00 2009-12-15 12:57:36.812 349 13164.73 551.27 56961.62 88888.00 2009-12-15 12:57:37.812 349 13164.60 550.78 56962.11 88888.00 2009-12-15 12:57:38.812 349 13164.99 550.78 56961.75 88888.00 2009-12-15 12:57:39.812 349 13164.99 550.03 56961.13 88888.00 2009-12-15 12:57:40.812 349 13164.73 551.03 56961.38 88888.00 2009-12-15 12:57:41.812 349 13164.73 550.03 56961.13 88888.00 2009-12-15 12:57:42.812 349 13164.73 550.78 56961.62 88888.00 2009-12-15 12:57:43.812 349 13164.60 550.90 56960.89 88888.00 2009-12-15 12:57:44.812 349 13165.12 550.53 56961.62 88888.00 2009-12-15 12:57:45.812 349 13165.12 551.15 56961.50 88888.00 2009-12-15 12:57:46.812 349 13164.60 550.65 56961.50 88888.00 2009-12-15 12:57:47.812 349 13165.12 550.90 56962.11 88888.00 2009-12-15 12:57:48.812 349 13165.51 550.28 56960.77 88888.00 2009-12-15 12:57:49.812 349 13165.12 551.52 56961.01 88888.00 2009-12-15 12:57:50.812 349 13164.47 550.41 56961.62 88888.00 2009-12-15 12:57:51.812 349 13164.86 550.90 56961.50 88888.00 2009-12-15 12:57:52.812 349 13165.25 550.28 56962.11 88888.00 2009-12-15 12:57:53.812 349 13165.51 550.65 56960.89 88888.00 2009-12-15 12:57:54.812 349 13164.47 551.15 56961.13 88888.00 2009-12-15 12:57:55.812 349 13165.25 551.27 56961.62 88888.00 2009-12-15 12:57:56.812 349 13164.99 551.03 56961.01 88888.00 2009-12-15 12:57:57.812 349 13164.86 550.65 56961.62 88888.00 2009-12-15 12:57:58.812 349 13165.51 550.90 56962.36 88888.00 2009-12-15 12:57:59.812 349 13165.25 551.40 56961.50 88888.00 2009-12-15 12:58:00.812 349 13164.99 551.15 56961.87 88888.00 2009-12-15 12:58:01.812 349 13164.86 550.16 56961.50 88888.00 2009-12-15 12:58:02.812 349 13164.47 550.65 56961.87 88888.00 2009-12-15 12:58:03.812 349 13165.51 550.41 56961.50 88888.00 2009-12-15 12:58:04.812 349 13164.86 550.16 56961.25 88888.00 2009-12-15 12:58:05.812 349 13164.47 550.16 56961.38 88888.00 2009-12-15 12:58:06.812 349 13165.51 550.90 56961.50 88888.00 2009-12-15 12:58:07.812 349 13165.12 551.15 56961.38 88888.00 2009-12-15 12:58:08.812 349 13165.51 550.78 56962.11 88888.00 2009-12-15 12:58:09.812 349 13164.86 550.90 56961.38 88888.00 2009-12-15 12:58:10.812 349 13164.60 550.41 56961.25 88888.00 2009-12-15 12:58:11.812 349 13164.34 550.78 56961.75 88888.00 2009-12-15 12:58:12.812 349 13164.47 550.78 56961.62 88888.00 2009-12-15 12:58:13.812 349 13164.73 550.53 56961.75 88888.00 2009-12-15 12:58:14.812 349 13164.86 550.03 56961.75 88888.00 2009-12-15 12:58:15.812 349 13164.86 550.78 56961.01 88888.00 2009-12-15 12:58:16.812 349 13164.99 550.41 56961.50 88888.00 2009-12-15 12:58:17.812 349 13164.60 550.53 56961.50 88888.00 2009-12-15 12:58:18.812 349 13164.73 550.53 56961.38 88888.00 2009-12-15 12:58:19.812 349 13164.86 550.78 56961.50 88888.00 2009-12-15 12:58:20.812 349 13164.73 550.28 56961.38 88888.00 2009-12-15 12:58:21.812 349 13164.73 550.53 56961.38 88888.00 2009-12-15 12:58:22.812 349 13164.60 551.03 56961.38 88888.00 2009-12-15 12:58:23.812 349 13164.08 550.65 56961.75 88888.00 2009-12-15 12:58:24.812 349 13164.73 550.78 56961.13 88888.00 2009-12-15 12:58:25.812 349 13165.12 550.53 56961.50 88888.00 2009-12-15 12:58:26.812 349 13164.34 550.28 56961.87 88888.00 2009-12-15 12:58:27.812 349 13165.12 550.41 56961.50 88888.00 2009-12-15 12:58:28.812 349 13164.86 551.27 56961.50 88888.00 2009-12-15 12:58:29.812 349 13164.47 550.41 56961.62 88888.00 2009-12-15 12:58:30.812 349 13165.38 550.78 56961.38 88888.00 2009-12-15 12:58:31.812 349 13164.47 550.78 56961.50 88888.00 2009-12-15 12:58:32.812 349 13165.25 551.03 56961.75 88888.00 2009-12-15 12:58:33.812 349 13164.86 551.03 56961.38 88888.00 2009-12-15 12:58:34.812 349 13164.99 550.53 56961.13 88888.00 2009-12-15 12:58:35.812 349 13164.60 550.41 56961.62 88888.00 2009-12-15 12:58:36.812 349 13164.86 550.53 56961.01 88888.00 2009-12-15 12:58:37.812 349 13165.25 550.16 56961.38 88888.00 2009-12-15 12:58:38.812 349 13164.47 549.91 56961.75 88888.00 2009-12-15 12:58:39.812 349 13164.73 550.65 56961.25 88888.00 2009-12-15 12:58:40.812 349 13165.51 550.53 56961.87 88888.00 2009-12-15 12:58:41.812 349 13165.25 551.15 56961.25 88888.00 2009-12-15 12:58:42.812 349 13165.38 550.78 56961.13 88888.00 2009-12-15 12:58:43.812 349 13164.60 550.65 56961.75 88888.00 2009-12-15 12:58:44.812 349 13164.86 550.41 56961.62 88888.00 2009-12-15 12:58:45.812 349 13165.12 550.90 56962.11 88888.00 2009-12-15 12:58:46.812 349 13165.12 550.78 56961.38 88888.00 2009-12-15 12:58:47.812 349 13164.60 551.27 56961.50 88888.00 2009-12-15 12:58:48.812 349 13165.38 550.28 56961.50 88888.00 2009-12-15 12:58:49.812 349 13164.86 550.65 56961.25 88888.00 2009-12-15 12:58:50.812 349 13165.12 550.41 56961.62 88888.00 2009-12-15 12:58:51.812 349 13164.99 550.90 56961.25 88888.00 2009-12-15 12:58:52.812 349 13164.60 551.15 56961.75 88888.00 2009-12-15 12:58:53.812 349 13164.08 550.65 56961.75 88888.00 2009-12-15 12:58:54.812 349 13164.86 551.03 56961.99 88888.00 2009-12-15 12:58:55.812 349 13165.25 550.53 56961.25 88888.00 2009-12-15 12:58:56.812 349 13165.25 550.65 56961.99 88888.00 2009-12-15 12:58:57.812 349 13164.47 550.28 56961.50 88888.00 2009-12-15 12:58:58.812 349 13164.99 550.90 56961.38 88888.00 2009-12-15 12:58:59.812 349 13165.38 550.65 56961.13 88888.00 2009-12-15 12:59:00.812 349 13164.86 550.16 56961.62 88888.00 2009-12-15 12:59:01.812 349 13164.47 550.28 56961.62 88888.00 2009-12-15 12:59:02.812 349 13164.99 550.53 56961.75 88888.00 2009-12-15 12:59:03.812 349 13164.60 550.65 56961.01 88888.00 2009-12-15 12:59:04.812 349 13165.12 550.41 56961.62 88888.00 2009-12-15 12:59:05.812 349 13164.86 550.28 56961.25 88888.00 2009-12-15 12:59:06.812 349 13164.99 550.78 56960.89 88888.00 2009-12-15 12:59:07.812 349 13164.60 550.65 56961.38 88888.00 2009-12-15 12:59:08.812 349 13164.73 550.78 56961.25 88888.00 2009-12-15 12:59:09.812 349 13164.99 550.78 56961.50 88888.00 2009-12-15 12:59:10.812 349 13164.99 551.27 56960.64 88888.00 2009-12-15 12:59:11.812 349 13164.73 549.79 56961.75 88888.00 2009-12-15 12:59:12.812 349 13164.60 550.78 56961.13 88888.00 2009-12-15 12:59:13.812 349 13164.47 550.65 56961.62 88888.00 2009-12-15 12:59:14.812 349 13164.34 550.78 56961.87 88888.00 2009-12-15 12:59:15.812 349 13164.73 550.78 56961.13 88888.00 2009-12-15 12:59:16.812 349 13164.34 550.41 56961.13 88888.00 2009-12-15 12:59:17.812 349 13164.60 551.03 56961.01 88888.00 2009-12-15 12:59:18.812 349 13164.73 550.65 56961.99 88888.00 2009-12-15 12:59:19.812 349 13164.99 550.78 56961.50 88888.00 2009-12-15 12:59:20.812 349 13165.38 550.90 56961.01 88888.00 2009-12-15 12:59:21.812 349 13164.73 550.78 56961.50 88888.00 2009-12-15 12:59:22.812 349 13165.12 551.15 56961.87 88888.00 2009-12-15 12:59:23.812 349 13164.47 550.53 56961.13 88888.00 2009-12-15 12:59:24.812 349 13164.86 550.65 56961.01 88888.00 2009-12-15 12:59:25.812 349 13165.12 550.65 56961.38 88888.00 2009-12-15 12:59:26.812 349 13164.34 550.78 56961.62 88888.00 2009-12-15 12:59:27.812 349 13164.73 550.28 56961.13 88888.00 2009-12-15 12:59:28.812 349 13164.86 550.53 56961.38 88888.00 2009-12-15 12:59:29.812 349 13164.47 551.52 56961.13 88888.00 2009-12-15 12:59:30.812 349 13164.47 549.79 56961.38 88888.00 2009-12-15 12:59:31.812 349 13164.86 550.65 56961.62 88888.00 2009-12-15 12:59:32.812 349 13164.21 550.78 56961.50 88888.00 2009-12-15 12:59:33.812 349 13164.47 551.03 56961.38 88888.00 2009-12-15 12:59:34.812 349 13164.73 550.90 56962.23 88888.00 2009-12-15 12:59:35.811 349 13164.73 551.40 56961.25 88888.00 2009-12-15 12:59:36.811 349 13164.73 550.16 56961.75 88888.00 2009-12-15 12:59:37.811 349 13164.99 550.90 56961.13 88888.00 2009-12-15 12:59:38.811 349 13164.73 550.78 56961.75 88888.00 2009-12-15 12:59:39.811 349 13165.25 551.03 56961.75 88888.00 2009-12-15 12:59:40.811 349 13163.82 550.16 56961.25 88888.00 2009-12-15 12:59:41.811 349 13164.86 551.15 56960.89 88888.00 2009-12-15 12:59:42.811 349 13164.21 550.16 56961.13 88888.00 2009-12-15 12:59:43.811 349 13164.34 550.65 56961.87 88888.00 2009-12-15 12:59:44.811 349 13164.08 551.03 56961.25 88888.00 2009-12-15 12:59:45.811 349 13164.47 550.16 56961.01 88888.00 2009-12-15 12:59:46.811 349 13164.60 550.28 56961.13 88888.00 2009-12-15 12:59:47.811 349 13164.60 550.16 56961.75 88888.00 2009-12-15 12:59:48.811 349 13165.12 551.15 56961.25 88888.00 2009-12-15 12:59:49.811 349 13164.73 550.28 56961.25 88888.00 2009-12-15 12:59:50.811 349 13164.34 550.78 56961.25 88888.00 2009-12-15 12:59:51.811 349 13164.47 551.15 56961.13 88888.00 2009-12-15 12:59:52.811 349 13164.73 550.53 56961.25 88888.00 2009-12-15 12:59:53.811 349 13164.60 550.90 56961.38 88888.00 2009-12-15 12:59:54.811 349 13164.73 550.65 56961.50 88888.00 2009-12-15 12:59:55.811 349 13164.21 550.78 56961.38 88888.00 2009-12-15 13:00:00.811 349 13164.73 550.03 56961.25 88888.00 2009-12-15 13:00:01.811 349 13164.73 550.03 56961.38 88888.00 2009-12-15 13:00:02.811 349 13164.73 551.15 56961.62 88888.00 2009-12-15 13:00:03.811 349 13164.21 551.27 56961.62 88888.00 2009-12-15 13:00:04.811 349 13164.34 550.65 56960.77 88888.00 2009-12-15 13:00:05.811 349 13164.60 550.78 56961.13 88888.00 2009-12-15 13:00:06.811 349 13164.86 550.53 56960.89 88888.00 2009-12-15 13:00:07.811 349 13164.73 550.28 56960.52 88888.00 2009-12-15 13:00:08.811 349 13164.47 551.15 56960.77 88888.00 2009-12-15 13:00:09.811 349 13165.38 550.78 56960.89 88888.00 2009-12-15 13:00:10.811 349 13164.47 550.78 56961.25 88888.00 2009-12-15 13:00:11.811 349 13164.86 550.78 56961.25 88888.00 2009-12-15 13:00:12.811 349 13164.34 550.78 56961.50 88888.00 2009-12-15 13:00:13.811 349 13164.60 550.78 56960.89 88888.00 2009-12-15 13:00:14.811 349 13164.73 550.78 56961.13 88888.00 2009-12-15 13:00:15.811 349 13164.60 550.28 56960.89 88888.00 2009-12-15 13:00:16.811 349 13164.47 550.03 56961.50 88888.00 2009-12-15 13:00:17.811 349 13164.21 550.41 56960.89 88888.00 2009-12-15 13:00:18.811 349 13164.99 550.78 56961.25 88888.00 2009-12-15 13:00:19.811 349 13164.73 551.03 56961.38 88888.00 2009-12-15 13:00:20.811 349 13165.12 550.16 56961.38 88888.00 2009-12-15 13:00:21.811 349 13164.21 550.78 56961.01 88888.00 2009-12-15 13:00:22.811 349 13164.34 550.41 56961.25 88888.00 2009-12-15 13:00:23.811 349 13164.34 550.90 56961.25 88888.00 2009-12-15 13:00:24.811 349 13163.82 550.78 56961.25 88888.00 2009-12-15 13:00:25.811 349 13164.47 550.53 56961.13 88888.00 2009-12-15 13:00:26.811 349 13164.21 550.78 56961.50 88888.00 2009-12-15 13:00:27.811 349 13164.73 550.65 56960.40 88888.00 2009-12-15 13:00:28.811 349 13164.60 551.03 56960.89 88888.00 2009-12-15 13:00:29.811 349 13164.86 550.53 56961.50 88888.00 2009-12-15 13:00:30.811 349 13164.47 550.65 56960.89 88888.00 2009-12-15 13:00:31.811 349 13164.73 551.03 56960.89 88888.00 2009-12-15 13:00:32.811 349 13164.08 551.03 56961.75 88888.00 2009-12-15 13:00:33.811 349 13164.86 550.28 56961.13 88888.00 2009-12-15 13:00:34.811 349 13163.95 551.03 56960.40 88888.00 2009-12-15 13:00:35.811 349 13164.08 550.78 56961.13 88888.00 2009-12-15 13:00:36.811 349 13164.86 550.90 56961.13 88888.00 2009-12-15 13:00:37.811 349 13164.73 550.53 56960.89 88888.00 2009-12-15 13:00:38.811 349 13164.21 550.90 56961.01 88888.00 2009-12-15 13:00:39.811 349 13164.21 550.65 56960.89 88888.00 2009-12-15 13:00:40.811 349 13164.73 551.64 56961.38 88888.00 2009-12-15 13:00:41.811 349 13164.47 550.65 56961.62 88888.00 2009-12-15 13:00:42.811 349 13164.34 550.65 56961.75 88888.00 2009-12-15 13:00:43.811 349 13164.21 550.03 56961.38 88888.00 2009-12-15 13:00:44.811 349 13164.47 551.03 56960.89 88888.00 2009-12-15 13:00:45.811 349 13163.69 551.27 56961.01 88888.00 2009-12-15 13:00:46.811 349 13164.60 550.53 56960.89 88888.00 2009-12-15 13:00:47.811 349 13163.82 550.41 56961.99 88888.00 2009-12-15 13:00:48.811 349 13164.73 550.65 56960.77 88888.00 2009-12-15 13:00:49.811 349 13164.47 550.65 56961.50 88888.00 2009-12-15 13:00:50.811 349 13164.99 551.03 56961.13 88888.00 2009-12-15 13:00:51.811 349 13163.69 550.78 56960.89 88888.00 2009-12-15 13:00:52.811 349 13164.47 550.41 56961.13 88888.00 2009-12-15 13:00:53.811 349 13163.95 550.90 56961.75 88888.00 2009-12-15 13:00:54.811 349 13164.21 550.65 56961.62 88888.00 2009-12-15 13:00:55.811 349 13164.47 550.90 56961.75 88888.00 2009-12-15 13:00:56.811 349 13164.47 550.90 56960.77 88888.00 2009-12-15 13:00:57.811 349 13164.21 551.27 56961.01 88888.00 2009-12-15 13:00:58.811 349 13163.95 550.65 56960.89 88888.00 2009-12-15 13:00:59.811 349 13164.34 551.15 56961.50 88888.00 2009-12-15 13:01:00.811 349 13164.60 550.65 56961.13 88888.00 2009-12-15 13:01:01.811 349 13164.34 550.53 56961.62 88888.00 2009-12-15 13:01:02.811 349 13163.95 551.40 56961.99 88888.00 2009-12-15 13:01:03.811 349 13164.60 550.53 56961.50 88888.00 2009-12-15 13:01:04.811 349 13164.99 551.27 56961.38 88888.00 2009-12-15 13:01:05.811 349 13163.95 550.90 56961.25 88888.00 2009-12-15 13:01:06.811 349 13164.08 551.52 56961.13 88888.00 2009-12-15 13:01:07.811 349 13164.60 550.78 56961.38 88888.00 2009-12-15 13:01:08.811 349 13164.99 551.40 56961.25 88888.00 2009-12-15 13:01:09.811 349 13164.08 550.65 56961.25 88888.00 2009-12-15 13:01:10.811 349 13164.47 551.27 56961.62 88888.00 2009-12-15 13:01:11.811 349 13165.25 550.90 56961.75 88888.00 2009-12-15 13:01:12.811 349 13163.95 551.15 56961.87 88888.00 2009-12-15 13:01:13.811 349 13164.34 551.40 56961.87 88888.00 2009-12-15 13:01:14.811 349 13163.95 550.65 56961.25 88888.00 2009-12-15 13:01:15.811 349 13164.34 550.41 56961.62 88888.00 2009-12-15 13:01:16.811 349 13164.21 551.03 56961.75 88888.00 2009-12-15 13:01:17.811 349 13164.08 551.64 56960.89 88888.00 2009-12-15 13:01:18.811 349 13164.34 550.41 56961.50 88888.00 2009-12-15 13:01:19.811 349 13164.34 550.78 56961.50 88888.00 2009-12-15 13:01:20.811 349 13164.47 551.77 56960.89 88888.00 2009-12-15 13:01:21.811 349 13164.60 551.03 56960.52 88888.00 2009-12-15 13:01:22.811 349 13164.47 550.78 56962.11 88888.00 2009-12-15 13:01:23.811 349 13164.21 550.65 56961.25 88888.00 2009-12-15 13:01:24.811 349 13164.34 550.90 56960.64 88888.00 2009-12-15 13:01:25.811 349 13164.99 550.90 56961.01 88888.00 2009-12-15 13:01:26.811 349 13164.73 550.78 56961.01 88888.00 2009-12-15 13:01:27.811 349 13164.21 550.41 56961.13 88888.00 2009-12-15 13:01:28.811 349 13164.47 549.79 56961.13 88888.00 2009-12-15 13:01:29.811 349 13164.73 550.28 56961.38 88888.00 2009-12-15 13:01:30.811 349 13164.73 550.78 56961.13 88888.00 2009-12-15 13:01:31.811 349 13164.86 551.15 56961.50 88888.00 2009-12-15 13:01:32.811 349 13164.73 551.03 56961.01 88888.00 2009-12-15 13:01:33.811 349 13165.12 551.03 56961.25 88888.00 2009-12-15 13:01:34.811 349 13165.12 550.03 56960.89 88888.00 2009-12-15 13:01:35.811 349 13164.73 551.15 56961.38 88888.00 2009-12-15 13:01:36.811 349 13164.73 550.03 56961.50 88888.00 2009-12-15 13:01:37.811 349 13164.08 550.78 56961.01 88888.00 2009-12-15 13:01:38.811 349 13164.99 550.78 56961.13 88888.00 2009-12-15 13:01:39.811 349 13164.99 551.03 56961.01 88888.00 2009-12-15 13:01:40.811 349 13164.73 550.90 56961.01 88888.00 2009-12-15 13:01:41.811 349 13164.73 550.65 56961.87 88888.00 2009-12-15 13:01:42.811 349 13165.12 550.53 56961.50 88888.00 2009-12-15 13:01:43.811 349 13164.86 551.03 56961.38 88888.00 2009-12-15 13:01:44.811 349 13164.21 550.41 56961.38 88888.00 2009-12-15 13:01:45.811 349 13164.86 550.90 56961.50 88888.00 2009-12-15 13:01:46.811 349 13164.47 550.53 56961.62 88888.00 2009-12-15 13:01:47.811 349 13164.47 550.65 56961.62 88888.00 2009-12-15 13:01:48.811 349 13164.99 551.27 56961.62 88888.00 2009-12-15 13:01:49.811 349 13164.86 550.78 56961.01 88888.00 2009-12-15 13:01:50.811 349 13165.12 550.90 56960.52 88888.00 2009-12-15 13:01:51.811 349 13165.25 551.40 56961.99 88888.00 2009-12-15 13:01:52.811 349 13165.25 550.53 56961.13 88888.00 2009-12-15 13:01:53.811 349 13164.47 550.16 56961.13 88888.00 2009-12-15 13:01:54.811 349 13164.60 551.27 56961.50 88888.00 2009-12-15 13:01:55.811 349 13164.73 550.90 56961.38 88888.00 2009-12-15 13:01:56.811 349 13164.86 550.90 56961.50 88888.00 2009-12-15 13:01:57.811 349 13164.86 550.90 56961.62 88888.00 2009-12-15 13:01:58.811 349 13165.12 550.65 56961.13 88888.00 2009-12-15 13:01:59.811 349 13165.64 550.16 56961.38 88888.00 2009-12-15 13:02:00.811 349 13165.12 550.53 56961.01 88888.00 2009-12-15 13:02:01.811 349 13164.86 550.16 56961.13 88888.00 2009-12-15 13:02:02.811 349 13164.21 551.52 56961.38 88888.00 2009-12-15 13:02:03.811 349 13164.99 550.53 56961.25 88888.00 2009-12-15 13:02:04.811 349 13165.12 551.15 56961.25 88888.00 2009-12-15 13:02:05.811 349 13164.60 550.16 56961.38 88888.00 2009-12-15 13:02:06.811 349 13164.47 550.65 56960.89 88888.00 2009-12-15 13:02:07.811 349 13164.60 550.90 56961.01 88888.00 2009-12-15 13:02:08.811 349 13163.95 550.65 56961.01 88888.00 2009-12-15 13:02:09.811 349 13164.60 550.41 56961.50 88888.00 2009-12-15 13:02:10.811 349 13164.60 550.78 56961.75 88888.00 2009-12-15 13:02:11.811 349 13164.86 550.78 56961.50 88888.00 2009-12-15 13:02:12.811 349 13164.73 551.27 56961.87 88888.00 2009-12-15 13:02:13.811 349 13164.08 550.78 56961.38 88888.00 2009-12-15 13:02:14.811 349 13163.95 550.53 56961.01 88888.00 2009-12-15 13:02:15.811 349 13164.86 550.65 56961.25 88888.00 2009-12-15 13:02:16.811 349 13164.99 550.90 56961.75 88888.00 2009-12-15 13:02:17.811 349 13164.99 550.53 56960.52 88888.00 2009-12-15 13:02:18.811 349 13164.99 550.78 56960.89 88888.00 2009-12-15 13:02:19.811 349 13164.21 550.41 56961.38 88888.00 2009-12-15 13:02:20.811 349 13165.12 550.28 56961.50 88888.00 2009-12-15 13:02:21.811 349 13163.95 550.65 56961.38 88888.00 2009-12-15 13:02:22.811 349 13164.73 550.16 56961.75 88888.00 2009-12-15 13:02:23.811 349 13164.73 550.65 56961.38 88888.00 2009-12-15 13:02:24.811 349 13164.99 550.53 56961.01 88888.00 2009-12-15 13:02:25.811 349 13164.86 550.41 56961.50 88888.00 2009-12-15 13:02:26.811 349 13164.73 551.52 56961.25 88888.00 2009-12-15 13:02:27.811 349 13164.73 550.41 56961.25 88888.00 2009-12-15 13:02:28.811 349 13164.86 551.15 56961.62 88888.00 2009-12-15 13:02:29.811 349 13164.86 550.28 56960.89 88888.00 2009-12-15 13:02:30.811 349 13164.60 550.78 56961.25 88888.00 2009-12-15 13:02:31.811 349 13163.95 550.65 56961.62 88888.00 2009-12-15 13:02:32.811 349 13165.25 550.41 56961.62 88888.00 2009-12-15 13:02:33.811 349 13164.08 550.28 56961.38 88888.00 2009-12-15 13:02:34.811 349 13164.34 550.78 56961.50 88888.00 2009-12-15 13:02:35.811 349 13164.73 551.27 56961.87 88888.00 2009-12-15 13:02:36.811 349 13164.73 550.90 56961.38 88888.00 2009-12-15 13:02:37.811 349 13163.95 550.65 56960.89 88888.00 2009-12-15 13:02:38.811 349 13164.86 551.15 56961.13 88888.00 2009-12-15 13:02:39.811 349 13164.21 551.03 56961.25 88888.00 2009-12-15 13:02:40.811 349 13164.60 550.41 56961.13 88888.00 2009-12-15 13:02:41.811 349 13164.86 551.15 56961.13 88888.00 2009-12-15 13:02:42.811 349 13164.21 550.41 56961.13 88888.00 2009-12-15 13:02:43.811 349 13164.60 551.27 56961.87 88888.00 2009-12-15 13:02:44.811 349 13164.08 550.28 56961.87 88888.00 2009-12-15 13:02:45.811 349 13164.99 551.27 56961.25 88888.00 2009-12-15 13:02:46.811 349 13165.25 550.41 56961.13 88888.00 2009-12-15 13:02:47.811 349 13164.99 551.03 56961.38 88888.00 2009-12-15 13:02:48.811 349 13165.12 551.03 56961.38 88888.00 2009-12-15 13:02:49.811 349 13164.73 551.52 56961.87 88888.00 2009-12-15 13:02:50.811 349 13164.99 550.65 56961.38 88888.00 2009-12-15 13:02:51.811 349 13164.34 550.90 56961.50 88888.00 2009-12-15 13:02:52.811 349 13164.73 550.65 56961.01 88888.00 2009-12-15 13:02:53.811 349 13164.60 550.90 56961.13 88888.00 2009-12-15 13:02:54.811 349 13164.73 550.53 56961.25 88888.00 2009-12-15 13:02:55.811 349 13164.47 550.41 56961.25 88888.00 2009-12-15 13:02:56.811 349 13164.47 551.15 56961.38 88888.00 2009-12-15 13:02:57.811 349 13164.86 551.27 56961.38 88888.00 2009-12-15 13:02:58.811 349 13164.86 549.79 56961.75 88888.00 2009-12-15 13:02:59.811 349 13164.60 551.27 56961.87 88888.00 2009-12-15 13:03:00.811 349 13164.99 550.78 56961.75 88888.00 2009-12-15 13:03:01.811 349 13164.47 551.40 56961.38 88888.00 2009-12-15 13:03:02.811 349 13164.99 550.78 56961.38 88888.00 2009-12-15 13:03:03.811 349 13164.86 551.52 56961.38 88888.00 2009-12-15 13:03:04.811 349 13165.25 550.78 56961.50 88888.00 2009-12-15 13:03:05.811 349 13164.73 550.28 56961.38 88888.00 2009-12-15 13:03:06.811 349 13164.73 550.90 56961.62 88888.00 2009-12-15 13:03:07.811 349 13165.12 551.40 56961.75 88888.00 2009-12-15 13:03:08.811 349 13164.60 550.90 56961.50 88888.00 2009-12-15 13:03:09.811 349 13165.38 551.52 56961.75 88888.00 2009-12-15 13:03:10.811 349 13164.34 551.03 56961.50 88888.00 2009-12-15 13:03:11.811 349 13164.86 550.65 56961.25 88888.00 2009-12-15 13:03:12.811 349 13164.86 551.27 56961.38 88888.00 2009-12-15 13:03:13.811 349 13164.99 550.90 56961.25 88888.00 2009-12-15 13:03:14.811 349 13165.12 550.65 56961.01 88888.00 2009-12-15 13:03:15.811 349 13165.12 550.78 56961.38 88888.00 2009-12-15 13:03:16.811 349 13164.73 551.77 56961.13 88888.00 2009-12-15 13:03:17.811 349 13164.99 550.53 56961.50 88888.00 2009-12-15 13:03:18.811 349 13164.21 550.78 56961.87 88888.00 2009-12-15 13:03:19.811 349 13164.73 550.65 56961.62 88888.00 2009-12-15 13:03:20.811 349 13164.47 551.40 56961.25 88888.00 2009-12-15 13:03:21.811 349 13164.60 550.78 56961.13 88888.00 2009-12-15 13:03:22.811 349 13165.25 551.15 56961.25 88888.00 2009-12-15 13:03:23.811 349 13164.99 551.27 56961.50 88888.00 2009-12-15 13:03:24.811 349 13165.12 550.16 56961.13 88888.00 2009-12-15 13:03:25.811 349 13164.73 551.89 56961.75 88888.00 2009-12-15 13:03:26.811 349 13165.25 550.90 56961.87 88888.00 2009-12-15 13:03:27.811 349 13165.64 550.53 56961.13 88888.00 2009-12-15 13:03:28.811 349 13165.38 550.78 56961.99 88888.00 2009-12-15 13:03:29.811 349 13165.25 550.16 56962.11 88888.00 2009-12-15 13:03:30.811 349 13164.34 550.78 56961.01 88888.00 2009-12-15 13:03:31.811 349 13164.86 550.53 56961.25 88888.00 2009-12-15 13:03:32.811 349 13165.38 550.90 56961.38 88888.00 2009-12-15 13:03:33.811 349 13165.38 550.65 56961.62 88888.00 2009-12-15 13:03:34.811 349 13165.38 550.90 56961.62 88888.00 2009-12-15 13:03:35.811 349 13164.99 550.78 56961.87 88888.00 2009-12-15 13:03:36.811 349 13164.99 551.52 56961.13 88888.00 2009-12-15 13:03:37.811 349 13165.12 550.03 56961.50 88888.00 2009-12-15 13:03:38.811 349 13165.25 551.15 56961.38 88888.00 2009-12-15 13:03:39.811 349 13165.12 551.03 56961.75 88888.00 2009-12-15 13:03:40.811 349 13164.73 551.03 56961.25 88888.00 2009-12-15 13:03:41.811 349 13164.73 550.65 56961.50 88888.00 2009-12-15 13:03:42.811 349 13165.25 550.90 56961.62 88888.00 2009-12-15 13:03:43.811 349 13165.51 550.65 56961.62 88888.00 2009-12-15 13:03:44.811 349 13165.12 551.27 56961.87 88888.00 2009-12-15 13:03:45.811 349 13165.51 551.27 56961.25 88888.00 2009-12-15 13:03:46.811 349 13165.90 550.78 56961.99 88888.00 2009-12-15 13:03:47.811 349 13164.86 550.41 56962.11 88888.00 2009-12-15 13:03:48.811 349 13164.86 551.15 56961.38 88888.00 2009-12-15 13:03:49.811 349 13165.12 550.65 56961.50 88888.00 2009-12-15 13:03:50.811 349 13165.25 550.78 56961.75 88888.00 2009-12-15 13:03:51.811 349 13165.25 550.53 56961.01 88888.00 2009-12-15 13:03:52.811 349 13165.64 550.28 56961.38 88888.00 2009-12-15 13:03:53.811 349 13165.64 550.65 56961.62 88888.00 2009-12-15 13:03:54.811 349 13165.38 550.78 56961.62 88888.00 2009-12-15 13:03:55.811 349 13165.38 550.65 56961.87 88888.00 2009-12-15 13:03:56.811 349 13165.38 550.65 56961.62 88888.00 2009-12-15 13:03:57.811 349 13165.64 550.03 56961.25 88888.00 2009-12-15 13:03:58.811 349 13164.99 550.65 56960.89 88888.00 2009-12-15 13:03:59.811 349 13164.60 550.78 56961.25 88888.00 2009-12-15 13:04:00.811 349 13164.73 550.65 56961.87 88888.00 2009-12-15 13:04:01.811 349 13165.12 550.65 56961.62 88888.00 2009-12-15 13:04:02.811 349 13164.73 550.90 56961.87 88888.00 2009-12-15 13:04:03.811 349 13165.12 551.03 56961.01 88888.00 2009-12-15 13:04:04.811 349 13164.86 550.53 56961.25 88888.00 2009-12-15 13:04:05.811 349 13165.25 550.16 56961.13 88888.00 2009-12-15 13:04:06.811 349 13165.51 550.28 56961.01 88888.00 2009-12-15 13:04:07.811 349 13165.38 550.90 56961.13 88888.00 2009-12-15 13:04:08.811 349 13165.12 550.90 56961.01 88888.00 2009-12-15 13:04:09.811 349 13164.86 551.03 56961.13 88888.00 2009-12-15 13:04:10.811 349 13164.86 551.40 56960.89 88888.00 2009-12-15 13:04:11.811 349 13165.38 551.52 56961.01 88888.00 2009-12-15 13:04:12.811 349 13164.60 551.03 56961.87 88888.00 2009-12-15 13:04:13.811 349 13165.25 551.03 56961.50 88888.00 2009-12-15 13:04:14.811 349 13165.12 550.28 56961.75 88888.00 2009-12-15 13:04:15.811 349 13165.51 550.41 56961.01 88888.00 2009-12-15 13:04:16.811 349 13164.86 551.27 56961.13 88888.00 2009-12-15 13:04:17.811 349 13165.25 551.15 56961.50 88888.00 2009-12-15 13:04:18.811 349 13164.60 550.78 56961.25 88888.00 2009-12-15 13:04:19.811 349 13164.86 550.16 56961.62 88888.00 2009-12-15 13:04:20.811 349 13164.60 550.78 56961.50 88888.00 2009-12-15 13:04:21.811 349 13165.64 550.78 56960.77 88888.00 2009-12-15 13:04:22.811 349 13165.12 550.53 56960.77 88888.00 2009-12-15 13:04:23.811 349 13164.99 550.90 56961.38 88888.00 2009-12-15 13:04:24.811 349 13164.73 550.53 56961.38 88888.00 2009-12-15 13:04:25.811 349 13165.51 550.53 56960.89 88888.00 2009-12-15 13:04:26.811 349 13165.64 551.03 56961.50 88888.00 2009-12-15 13:04:27.811 349 13164.47 551.40 56961.38 88888.00 2009-12-15 13:04:28.811 349 13165.12 551.40 56961.50 88888.00 2009-12-15 13:04:29.811 349 13164.86 550.53 56961.25 88888.00 2009-12-15 13:04:30.811 349 13164.86 550.78 56961.38 88888.00 2009-12-15 13:04:31.811 349 13164.60 550.28 56960.64 88888.00 2009-12-15 13:04:32.811 349 13164.47 550.28 56961.25 88888.00 2009-12-15 13:04:33.811 349 13164.73 551.27 56960.77 88888.00 2009-12-15 13:04:34.811 349 13164.60 550.41 56961.25 88888.00 2009-12-15 13:04:35.811 349 13165.25 550.16 56961.38 88888.00 2009-12-15 13:04:36.811 349 13164.99 550.65 56961.75 88888.00 2009-12-15 13:04:37.811 349 13164.99 550.16 56961.62 88888.00 2009-12-15 13:04:38.811 349 13164.60 551.03 56961.25 88888.00 2009-12-15 13:04:39.811 349 13165.25 550.41 56961.62 88888.00 2009-12-15 13:04:40.811 349 13165.38 550.41 56960.89 88888.00 2009-12-15 13:04:41.811 349 13164.73 550.90 56961.25 88888.00 2009-12-15 13:04:42.811 349 13164.99 550.41 56961.25 88888.00 2009-12-15 13:04:43.811 349 13164.99 550.28 56960.77 88888.00 2009-12-15 13:04:44.811 349 13164.86 550.03 56961.25 88888.00 2009-12-15 13:04:45.811 349 13164.73 550.65 56961.13 88888.00 2009-12-15 13:04:46.811 349 13165.12 550.65 56960.77 88888.00 2009-12-15 13:04:47.811 349 13164.86 550.28 56960.77 88888.00 2009-12-15 13:04:48.811 349 13165.25 550.78 56961.13 88888.00 2009-12-15 13:04:49.811 349 13165.25 550.28 56961.75 88888.00 2009-12-15 13:04:50.811 349 13165.51 550.41 56961.13 88888.00 2009-12-15 13:04:51.811 349 13164.99 550.65 56961.13 88888.00 2009-12-15 13:04:52.811 349 13165.64 549.91 56961.87 88888.00 2009-12-15 13:04:53.811 349 13164.86 550.78 56961.25 88888.00 2009-12-15 13:04:54.811 349 13164.99 550.65 56961.38 88888.00 2009-12-15 13:04:55.811 349 13164.86 550.53 56960.64 88888.00 2009-12-15 13:04:56.811 349 13164.73 550.78 56960.64 88888.00 2009-12-15 13:04:57.811 349 13164.99 550.41 56961.50 88888.00 2009-12-15 13:04:58.811 349 13165.12 550.65 56961.50 88888.00 2009-12-15 13:04:59.811 349 13164.99 550.78 56961.13 88888.00 2009-12-15 13:05:00.811 349 13164.47 551.40 56961.62 88888.00 2009-12-15 13:05:01.811 349 13164.34 550.03 56961.87 88888.00 2009-12-15 13:05:02.811 349 13164.60 550.78 56960.89 88888.00 2009-12-15 13:05:03.811 349 13165.25 550.28 56961.87 88888.00 2009-12-15 13:05:04.811 349 13165.25 550.53 56961.13 88888.00 2009-12-15 13:05:05.811 349 13164.34 550.41 56960.77 88888.00 2009-12-15 13:05:06.811 349 13164.47 550.28 56960.77 88888.00 2009-12-15 13:05:07.811 349 13164.34 550.28 56961.38 88888.00 2009-12-15 13:05:08.811 349 13164.99 550.78 56961.50 88888.00 2009-12-15 13:05:09.811 349 13165.12 550.28 56960.89 88888.00 2009-12-15 13:05:10.811 349 13164.08 551.03 56961.62 88888.00 2009-12-15 13:05:11.811 349 13164.73 550.65 56961.13 88888.00 2009-12-15 13:05:12.811 349 13164.21 550.41 56961.13 88888.00 2009-12-15 13:05:13.811 349 13164.86 549.91 56961.38 88888.00 2009-12-15 13:05:14.811 349 13163.69 550.16 56961.25 88888.00 2009-12-15 13:05:15.811 349 13164.60 550.53 56961.01 88888.00 2009-12-15 13:05:16.811 349 13163.82 550.53 56961.50 88888.00 2009-12-15 13:05:17.811 349 13164.60 550.28 56961.50 88888.00 2009-12-15 13:05:18.811 349 13164.60 550.78 56961.13 88888.00 2009-12-15 13:05:19.811 349 13164.34 550.16 56961.62 88888.00 2009-12-15 13:05:20.811 349 13164.73 550.41 56961.25 88888.00 2009-12-15 13:05:21.811 349 13164.60 550.90 56961.25 88888.00 2009-12-15 13:05:22.811 349 13163.82 550.53 56960.64 88888.00 2009-12-15 13:05:23.811 349 13164.21 551.03 56961.50 88888.00 2009-12-15 13:05:24.811 349 13163.69 550.90 56960.40 88888.00 2009-12-15 13:05:25.811 349 13164.60 549.79 56960.89 88888.00 2009-12-15 13:05:26.811 349 13164.08 549.91 56960.89 88888.00 2009-12-15 13:05:27.811 349 13164.47 550.65 56960.77 88888.00 2009-12-15 13:05:28.811 349 13163.56 551.03 56961.38 88888.00 2009-12-15 13:05:29.811 349 13163.95 550.53 56960.89 88888.00 2009-12-15 13:05:30.811 349 13164.08 550.65 56960.64 88888.00 2009-12-15 13:05:31.811 349 13164.08 551.52 56960.89 88888.00 2009-12-15 13:05:32.811 349 13163.95 550.28 56960.77 88888.00 2009-12-15 13:05:33.811 349 13164.73 550.90 56960.89 88888.00 2009-12-15 13:05:34.811 349 13164.60 550.65 56960.77 88888.00 2009-12-15 13:05:35.811 349 13164.21 551.15 56960.40 88888.00 2009-12-15 13:05:36.811 349 13164.34 551.40 56960.64 88888.00 2009-12-15 13:05:37.811 349 13163.43 551.03 56961.25 88888.00 2009-12-15 13:05:38.811 349 13164.21 550.65 56960.16 88888.00 2009-12-15 13:05:39.811 349 13164.08 550.41 56961.25 88888.00 2009-12-15 13:05:40.811 349 13163.95 550.65 56960.64 88888.00 2009-12-15 13:05:41.811 349 13163.95 550.78 56960.16 88888.00 2009-12-15 13:05:42.811 349 13162.78 550.78 56961.38 88888.00 2009-12-15 13:05:43.811 349 13163.82 550.90 56961.38 88888.00 2009-12-15 13:05:44.811 349 13164.47 551.15 56960.64 88888.00 2009-12-15 13:05:45.811 349 13163.43 550.53 56960.52 88888.00 2009-12-15 13:05:46.811 349 13163.82 550.41 56960.77 88888.00 2009-12-15 13:05:47.811 349 13164.21 550.41 56960.77 88888.00 2009-12-15 13:05:48.811 349 13164.34 550.53 56961.01 88888.00 2009-12-15 13:05:49.811 349 13164.08 550.90 56961.13 88888.00 2009-12-15 13:05:50.811 349 13163.95 551.15 56961.38 88888.00 2009-12-15 13:05:51.811 349 13164.47 551.15 56961.25 88888.00 2009-12-15 13:05:52.811 349 13163.56 551.40 56961.01 88888.00 2009-12-15 13:05:53.811 349 13163.95 550.53 56960.52 88888.00 2009-12-15 13:05:54.811 349 13163.69 550.78 56960.52 88888.00 2009-12-15 13:05:55.811 349 13164.08 550.65 56961.38 88888.00 2009-12-15 13:05:56.811 349 13164.47 550.65 56961.01 88888.00 2009-12-15 13:05:57.811 349 13164.21 551.03 56961.13 88888.00 2009-12-15 13:05:58.811 349 13163.43 551.03 56960.77 88888.00 2009-12-15 13:05:59.811 349 13164.08 551.15 56960.77 88888.00 2009-12-15 13:06:00.811 349 13164.21 550.78 56960.52 88888.00 2009-12-15 13:06:01.811 349 13163.82 550.53 56961.13 88888.00 2009-12-15 13:06:02.811 349 13164.34 550.53 56960.64 88888.00 2009-12-15 13:06:03.811 349 13164.21 550.90 56961.13 88888.00 2009-12-15 13:06:04.811 349 13164.21 550.41 56960.64 88888.00 2009-12-15 13:06:05.811 349 13164.08 550.65 56961.13 88888.00 2009-12-15 13:06:06.811 349 13164.21 550.78 56961.13 88888.00 2009-12-15 13:06:07.811 349 13163.95 550.53 56960.40 88888.00 2009-12-15 13:06:08.811 349 13164.73 551.03 56961.38 88888.00 2009-12-15 13:06:09.811 349 13164.21 551.27 56960.77 88888.00 2009-12-15 13:06:10.811 349 13164.34 550.65 56960.89 88888.00 2009-12-15 13:06:11.811 349 13164.47 550.78 56961.62 88888.00 2009-12-15 13:06:12.811 349 13164.34 551.03 56961.01 88888.00 2009-12-15 13:06:13.811 349 13164.08 550.78 56961.01 88888.00 2009-12-15 13:06:14.811 349 13164.99 550.78 56960.77 88888.00 2009-12-15 13:06:15.811 349 13163.95 550.28 56961.62 88888.00 2009-12-15 13:06:16.811 349 13163.69 550.90 56960.77 88888.00 2009-12-15 13:06:17.811 349 13163.56 550.90 56960.77 88888.00 2009-12-15 13:06:18.811 349 13164.34 550.90 56960.77 88888.00 2009-12-15 13:06:19.811 349 13163.95 551.27 56960.40 88888.00 2009-12-15 13:06:20.811 349 13163.43 550.78 56961.87 88888.00 2009-12-15 13:06:21.811 349 13163.30 551.27 56961.01 88888.00 2009-12-15 13:06:22.811 349 13164.08 551.40 56960.77 88888.00 2009-12-15 13:06:23.811 349 13164.21 550.53 56961.01 88888.00 2009-12-15 13:06:24.811 349 13164.60 551.27 56960.40 88888.00 2009-12-15 13:06:25.811 349 13164.73 551.52 56961.50 88888.00 2009-12-15 13:06:26.811 349 13164.08 550.90 56960.77 88888.00 2009-12-15 13:06:27.811 349 13164.34 551.15 56961.25 88888.00 2009-12-15 13:06:28.811 349 13164.21 551.03 56960.64 88888.00 2009-12-15 13:06:29.811 349 13164.21 551.03 56960.77 88888.00 2009-12-15 13:06:30.811 349 13164.86 550.78 56961.25 88888.00 2009-12-15 13:06:31.811 349 13164.73 551.40 56960.77 88888.00 2009-12-15 13:06:32.811 349 13163.69 551.15 56960.89 88888.00 2009-12-15 13:06:33.811 349 13163.82 550.53 56960.52 88888.00 2009-12-15 13:06:34.811 349 13163.56 551.27 56960.89 88888.00 2009-12-15 13:06:35.811 349 13163.95 551.52 56960.77 88888.00 2009-12-15 13:06:36.811 349 13164.08 551.52 56960.89 88888.00 2009-12-15 13:06:37.811 349 13164.08 550.28 56960.89 88888.00 2009-12-15 13:06:38.811 349 13164.21 551.27 56960.52 88888.00 2009-12-15 13:06:39.811 349 13164.47 551.03 56960.77 88888.00 2009-12-15 13:06:40.811 349 13164.08 551.15 56961.01 88888.00 2009-12-15 13:06:41.811 349 13164.34 551.40 56960.52 88888.00 2009-12-15 13:06:42.811 349 13164.60 550.78 56960.77 88888.00 2009-12-15 13:06:43.811 349 13164.86 551.03 56961.01 88888.00 2009-12-15 13:06:44.811 349 13164.60 550.90 56960.77 88888.00 2009-12-15 13:06:45.811 349 13164.99 551.15 56961.01 88888.00 2009-12-15 13:06:46.811 349 13164.21 551.52 56961.50 88888.00 2009-12-15 13:06:47.811 349 13163.95 550.65 56961.13 88888.00 2009-12-15 13:06:48.811 349 13164.99 550.78 56960.77 88888.00 2009-12-15 13:06:49.811 349 13164.08 550.78 56961.50 88888.00 2009-12-15 13:06:50.811 349 13164.73 550.53 56961.50 88888.00 2009-12-15 13:06:51.811 349 13163.95 551.40 56961.01 88888.00 2009-12-15 13:06:52.811 349 13165.12 551.15 56961.13 88888.00 2009-12-15 13:06:53.811 349 13163.82 551.15 56960.77 88888.00 2009-12-15 13:06:54.811 349 13164.60 551.03 56960.77 88888.00 2009-12-15 13:06:55.811 349 13163.95 550.65 56961.87 88888.00 2009-12-15 13:06:56.811 349 13163.82 551.27 56960.64 88888.00 2009-12-15 13:06:57.811 349 13164.21 550.65 56961.38 88888.00 2009-12-15 13:06:58.811 349 13164.08 551.03 56961.38 88888.00 2009-12-15 13:06:59.811 349 13164.21 550.41 56961.25 88888.00 2009-12-15 13:07:00.811 349 13164.34 551.15 56961.50 88888.00 2009-12-15 13:07:01.811 349 13164.21 551.15 56960.77 88888.00 2009-12-15 13:07:02.811 349 13164.08 551.15 56960.89 88888.00 2009-12-15 13:07:03.811 349 13164.60 551.15 56961.13 88888.00 2009-12-15 13:07:04.811 349 13164.47 551.03 56961.25 88888.00 2009-12-15 13:07:05.811 349 13163.95 551.64 56961.13 88888.00 2009-12-15 13:07:06.811 349 13164.47 551.40 56960.64 88888.00 2009-12-15 13:07:07.811 349 13164.73 551.03 56961.38 88888.00 2009-12-15 13:07:08.811 349 13164.34 551.64 56961.25 88888.00 2009-12-15 13:07:09.811 349 13164.73 551.40 56960.64 88888.00 2009-12-15 13:07:10.811 349 13164.34 551.77 56961.01 88888.00 2009-12-15 13:07:11.811 349 13164.60 550.90 56960.89 88888.00 2009-12-15 13:07:12.811 349 13163.95 551.03 56961.50 88888.00 2009-12-15 13:07:13.811 349 13163.69 551.27 56961.25 88888.00 2009-12-15 13:07:14.811 349 13164.86 551.64 56961.75 88888.00 2009-12-15 13:07:15.811 349 13164.08 551.40 56961.75 88888.00 2009-12-15 13:07:16.811 349 13164.34 550.78 56960.89 88888.00 2009-12-15 13:07:17.811 349 13164.47 551.52 56961.38 88888.00 2009-12-15 13:07:18.811 349 13164.34 551.89 56960.52 88888.00 2009-12-15 13:07:19.811 349 13164.21 551.40 56961.38 88888.00 2009-12-15 13:07:20.811 349 13164.47 551.15 56961.25 88888.00 2009-12-15 13:07:21.811 349 13164.08 550.53 56961.38 88888.00 2009-12-15 13:07:22.811 349 13164.73 551.40 56961.50 88888.00 2009-12-15 13:07:23.811 349 13165.77 551.40 56961.62 88888.00 2009-12-15 13:07:24.811 349 13164.47 551.03 56961.13 88888.00 2009-12-15 13:07:25.811 349 13164.60 551.27 56961.62 88888.00 2009-12-15 13:07:26.811 349 13164.08 550.90 56961.50 88888.00 2009-12-15 13:07:27.811 349 13164.21 551.15 56961.50 88888.00 2009-12-15 13:07:28.811 349 13164.99 551.77 56961.38 88888.00 2009-12-15 13:07:29.811 349 13164.99 551.40 56961.38 88888.00 2009-12-15 13:07:30.811 349 13164.99 551.64 56961.50 88888.00 2009-12-15 13:07:31.811 349 13164.86 551.03 56961.99 88888.00 2009-12-15 13:07:32.811 349 13163.69 551.52 56961.38 88888.00 2009-12-15 13:07:33.811 349 13164.73 550.90 56961.25 88888.00 2009-12-15 13:07:34.811 349 13164.60 551.64 56961.50 88888.00 2009-12-15 13:07:35.811 349 13164.73 551.40 56961.38 88888.00 2009-12-15 13:07:36.811 349 13164.73 550.78 56961.01 88888.00 2009-12-15 13:07:37.811 349 13164.99 551.89 56961.50 88888.00 2009-12-15 13:07:38.811 349 13164.73 551.64 56961.38 88888.00 2009-12-15 13:07:39.811 349 13165.38 551.15 56961.01 88888.00 2009-12-15 13:07:40.811 349 13164.47 550.65 56961.13 88888.00 2009-12-15 13:07:41.811 349 13164.34 551.27 56961.38 88888.00 2009-12-15 13:07:42.811 349 13165.25 551.27 56961.62 88888.00 2009-12-15 13:07:43.811 349 13164.34 551.64 56961.01 88888.00 2009-12-15 13:07:44.811 349 13164.86 551.15 56961.99 88888.00 2009-12-15 13:07:45.811 349 13164.73 550.90 56961.13 88888.00 2009-12-15 13:07:46.811 349 13164.34 551.27 56961.62 88888.00 2009-12-15 13:07:47.811 349 13164.86 551.77 56961.50 88888.00 2009-12-15 13:07:48.811 349 13164.99 551.77 56961.38 88888.00 2009-12-15 13:07:49.811 349 13164.47 551.03 56961.38 88888.00 2009-12-15 13:07:50.811 349 13164.47 551.40 56961.50 88888.00 2009-12-15 13:07:51.811 349 13164.99 551.77 56961.50 88888.00 2009-12-15 13:07:52.811 349 13165.38 551.15 56961.50 88888.00 2009-12-15 13:07:53.811 349 13164.21 551.77 56961.62 88888.00 2009-12-15 13:07:54.811 349 13164.34 551.40 56961.38 88888.00 2009-12-15 13:07:55.811 349 13164.86 551.64 56961.25 88888.00 2009-12-15 13:07:56.811 349 13164.99 551.89 56962.23 88888.00 2009-12-15 13:07:57.811 349 13164.34 551.52 56961.13 88888.00 2009-12-15 13:07:58.811 349 13164.60 551.40 56961.62 88888.00 2009-12-15 13:07:59.811 349 13164.21 551.64 56961.87 88888.00 2009-12-15 13:08:00.811 349 13164.08 551.40 56961.75 88888.00 2009-12-15 13:08:01.811 349 13164.34 550.41 56961.75 88888.00 2009-12-15 13:08:02.811 349 13164.34 550.65 56961.50 88888.00 2009-12-15 13:08:03.811 349 13164.21 551.15 56961.38 88888.00 2009-12-15 13:08:04.811 349 13164.73 551.03 56961.50 88888.00 2009-12-15 13:08:05.811 349 13164.86 551.27 56961.25 88888.00 2009-12-15 13:08:06.811 349 13164.21 551.27 56961.75 88888.00 2009-12-15 13:08:07.811 349 13164.99 551.64 56961.13 88888.00 2009-12-15 13:08:08.811 349 13164.47 551.15 56961.01 88888.00 2009-12-15 13:08:09.811 349 13163.69 551.40 56961.99 88888.00 2009-12-15 13:08:10.811 349 13164.47 551.03 56961.50 88888.00 2009-12-15 13:08:11.811 349 13164.60 551.40 56961.13 88888.00 2009-12-15 13:08:12.811 349 13164.73 551.27 56961.13 88888.00 2009-12-15 13:08:13.811 349 13164.34 551.52 56961.25 88888.00 2009-12-15 13:08:14.811 349 13164.86 551.64 56960.89 88888.00 2009-12-15 13:08:15.811 349 13164.34 551.15 56961.25 88888.00 2009-12-15 13:08:16.811 349 13164.47 551.27 56962.11 88888.00 2009-12-15 13:08:17.811 349 13164.08 551.40 56961.75 88888.00 2009-12-15 13:08:18.811 349 13164.47 551.40 56961.25 88888.00 2009-12-15 13:08:19.811 349 13164.21 550.78 56962.36 88888.00 2009-12-15 13:08:20.811 349 13164.73 550.90 56961.13 88888.00 2009-12-15 13:08:21.811 349 13163.95 550.78 56961.50 88888.00 2009-12-15 13:08:22.811 349 13164.60 550.90 56961.99 88888.00 2009-12-15 13:08:23.811 349 13164.34 551.27 56961.75 88888.00 2009-12-15 13:08:24.811 349 13163.95 551.27 56961.62 88888.00 2009-12-15 13:08:25.811 349 13164.21 551.40 56961.50 88888.00 2009-12-15 13:08:26.811 349 13164.08 551.03 56961.01 88888.00 2009-12-15 13:08:27.811 349 13163.82 550.65 56961.13 88888.00 2009-12-15 13:08:28.811 349 13164.08 551.52 56961.38 88888.00 2009-12-15 13:08:29.811 349 13163.82 551.15 56961.75 88888.00 2009-12-15 13:08:30.811 349 13164.08 550.53 56961.01 88888.00 2009-12-15 13:08:31.811 349 13163.56 551.89 56961.38 88888.00 2009-12-15 13:08:32.811 349 13164.73 551.03 56961.50 88888.00 2009-12-15 13:08:33.811 349 13164.86 551.15 56961.38 88888.00 2009-12-15 13:08:34.811 349 13163.95 551.64 56961.01 88888.00 2009-12-15 13:08:35.811 349 13164.21 551.03 56961.01 88888.00 2009-12-15 13:08:36.811 349 13164.34 551.27 56961.25 88888.00 2009-12-15 13:08:37.811 349 13163.95 550.90 56961.01 88888.00 2009-12-15 13:08:38.811 349 13163.82 551.64 56961.38 88888.00 2009-12-15 13:08:39.811 349 13164.08 551.40 56962.11 88888.00 2009-12-15 13:08:40.811 349 13164.47 551.03 56961.75 88888.00 2009-12-15 13:08:41.811 349 13164.47 551.27 56960.89 88888.00 2009-12-15 13:08:42.811 349 13164.47 551.64 56961.13 88888.00 2009-12-15 13:08:43.811 349 13164.47 551.03 56961.38 88888.00 2009-12-15 13:08:44.811 349 13164.08 551.03 56961.50 88888.00 2009-12-15 13:08:45.811 349 13164.21 551.15 56961.38 88888.00 2009-12-15 13:08:46.811 349 13163.82 551.52 56961.38 88888.00 2009-12-15 13:08:47.811 349 13164.73 551.03 56961.75 88888.00 2009-12-15 13:08:48.811 349 13164.47 552.02 56960.89 88888.00 2009-12-15 13:08:49.811 349 13164.73 551.27 56961.38 88888.00 2009-12-15 13:08:50.811 349 13164.86 551.03 56961.62 88888.00 2009-12-15 13:08:51.811 349 13163.95 551.03 56961.99 88888.00 2009-12-15 13:08:52.811 349 13165.12 551.27 56961.62 88888.00 2009-12-15 13:08:53.811 349 13164.34 551.77 56961.01 88888.00 2009-12-15 13:08:54.811 349 13164.21 551.52 56961.50 88888.00 2009-12-15 13:08:55.811 349 13164.21 551.52 56961.13 88888.00 2009-12-15 13:08:56.811 349 13163.95 551.64 56961.75 88888.00 2009-12-15 13:08:57.811 349 13163.95 551.89 56961.62 88888.00 2009-12-15 13:08:58.811 349 13164.21 551.15 56961.38 88888.00 2009-12-15 13:08:59.811 349 13164.47 551.27 56961.25 88888.00 2009-12-15 13:09:00.811 349 13164.34 551.40 56961.13 88888.00 2009-12-15 13:09:01.811 349 13164.47 551.89 56961.50 88888.00 2009-12-15 13:09:02.811 349 13164.60 551.64 56961.87 88888.00 2009-12-15 13:09:03.811 349 13164.99 551.52 56961.38 88888.00 2009-12-15 13:09:04.811 349 13163.82 551.77 56961.50 88888.00 2009-12-15 13:09:05.811 349 13164.47 551.64 56961.38 88888.00 2009-12-15 13:09:06.811 349 13164.60 551.64 56961.13 88888.00 2009-12-15 13:09:07.811 349 13164.34 551.27 56961.99 88888.00 2009-12-15 13:09:08.811 349 13164.86 551.40 56962.11 88888.00 2009-12-15 13:09:09.811 349 13164.34 551.77 56961.50 88888.00 2009-12-15 13:09:10.811 349 13164.73 551.64 56960.89 88888.00 2009-12-15 13:09:11.811 349 13164.47 551.64 56962.11 88888.00 2009-12-15 13:09:12.811 349 13164.86 551.40 56961.13 88888.00 2009-12-15 13:09:13.811 349 13164.34 551.40 56961.50 88888.00 2009-12-15 13:09:14.811 349 13164.73 551.52 56961.50 88888.00 2009-12-15 13:09:15.811 349 13164.60 552.14 56961.62 88888.00 2009-12-15 13:09:16.811 349 13164.47 551.52 56962.36 88888.00 2009-12-15 13:09:17.811 349 13164.60 551.89 56961.87 88888.00 2009-12-15 13:09:18.811 349 13164.60 551.64 56961.50 88888.00 2009-12-15 13:09:19.811 349 13164.73 551.15 56961.25 88888.00 2009-12-15 13:09:20.811 349 13164.73 551.27 56961.62 88888.00 2009-12-15 13:09:21.811 349 13165.25 551.52 56962.23 88888.00 2009-12-15 13:09:22.811 349 13165.12 551.40 56961.62 88888.00 2009-12-15 13:09:23.811 349 13164.73 551.27 56961.62 88888.00 2009-12-15 13:09:24.811 349 13164.34 550.65 56961.25 88888.00 2009-12-15 13:09:25.811 349 13164.73 551.40 56961.13 88888.00 2009-12-15 13:09:26.811 349 13165.25 550.90 56961.50 88888.00 2009-12-15 13:09:27.811 349 13165.12 552.14 56961.01 88888.00 2009-12-15 13:09:28.811 349 13164.86 551.52 56961.62 88888.00 2009-12-15 13:09:29.811 349 13164.47 551.77 56961.25 88888.00 2009-12-15 13:09:30.811 349 13165.12 551.64 56961.01 88888.00 2009-12-15 13:09:31.811 349 13164.60 552.14 56961.62 88888.00 2009-12-15 13:09:32.811 349 13164.60 551.40 56961.50 88888.00 2009-12-15 13:09:33.811 349 13164.86 551.03 56961.62 88888.00 2009-12-15 13:09:34.811 349 13164.60 550.90 56961.01 88888.00 2009-12-15 13:09:35.811 349 13164.73 551.40 56961.13 88888.00 2009-12-15 13:09:36.811 349 13164.99 551.52 56961.75 88888.00 2009-12-15 13:09:37.811 349 13164.34 551.03 56961.25 88888.00 2009-12-15 13:09:38.811 349 13164.73 551.52 56961.25 88888.00 2009-12-15 13:09:39.811 349 13164.86 551.27 56961.38 88888.00 2009-12-15 13:09:40.811 349 13164.86 551.15 56961.38 88888.00 2009-12-15 13:09:41.811 349 13164.73 551.40 56961.75 88888.00 2009-12-15 13:09:42.811 349 13164.99 551.77 56961.13 88888.00 2009-12-15 13:09:43.811 349 13164.73 550.78 56961.25 88888.00 2009-12-15 13:09:44.811 349 13164.99 551.52 56961.75 88888.00 2009-12-15 13:09:45.811 349 13165.12 550.65 56961.38 88888.00 2009-12-15 13:09:46.811 349 13164.73 551.15 56961.87 88888.00 2009-12-15 13:09:47.811 349 13165.25 550.65 56961.75 88888.00 2009-12-15 13:09:48.811 349 13164.34 551.77 56960.89 88888.00 2009-12-15 13:09:49.811 349 13164.21 552.02 56961.99 88888.00 2009-12-15 13:09:50.811 349 13164.86 551.27 56961.01 88888.00 2009-12-15 13:09:51.811 349 13165.25 551.27 56961.25 88888.00 2009-12-15 13:09:52.811 349 13164.47 551.03 56961.87 88888.00 2009-12-15 13:09:53.811 349 13164.73 550.90 56961.50 88888.00 2009-12-15 13:09:54.811 349 13165.12 551.40 56960.77 88888.00 2009-12-15 13:09:55.811 349 13164.73 551.15 56961.01 88888.00 2009-12-15 13:09:56.811 349 13164.73 551.40 56961.13 88888.00 2009-12-15 13:09:57.811 349 13164.60 551.40 56961.87 88888.00 2009-12-15 13:09:58.811 349 13164.08 551.03 56961.13 88888.00 2009-12-15 13:09:59.811 349 13164.60 551.52 56961.75 88888.00 2009-12-15 13:10:00.811 349 13164.60 551.64 56961.87 88888.00 2009-12-15 13:10:01.811 349 13164.99 551.77 56961.87 88888.00 2009-12-15 13:10:02.811 349 13164.60 551.40 56961.87 88888.00 2009-12-15 13:10:03.811 349 13165.12 551.52 56961.13 88888.00 2009-12-15 13:10:04.811 349 13164.47 551.40 56961.75 88888.00 2009-12-15 13:10:05.811 349 13164.73 551.15 56961.25 88888.00 2009-12-15 13:10:06.811 349 13164.34 551.15 56961.38 88888.00 2009-12-15 13:10:07.811 349 13164.73 551.52 56961.13 88888.00 2009-12-15 13:10:08.811 349 13165.12 551.40 56961.50 88888.00 2009-12-15 13:10:09.811 349 13164.99 551.27 56961.75 88888.00 2009-12-15 13:10:10.811 349 13164.60 551.03 56961.87 88888.00 2009-12-15 13:10:11.811 349 13165.25 551.89 56961.87 88888.00 2009-12-15 13:10:12.811 349 13164.86 551.52 56961.50 88888.00 2009-12-15 13:10:13.811 349 13164.99 551.27 56961.25 88888.00 2009-12-15 13:10:14.811 349 13164.73 551.03 56961.62 88888.00 2009-12-15 13:10:15.811 349 13164.99 551.15 56961.99 88888.00 2009-12-15 13:10:16.811 349 13164.73 551.40 56961.62 88888.00 2009-12-15 13:10:17.811 349 13164.99 551.15 56961.25 88888.00 2009-12-15 13:10:18.811 349 13164.60 551.40 56961.75 88888.00 2009-12-15 13:10:19.811 349 13164.86 550.78 56961.87 88888.00 2009-12-15 13:10:20.811 349 13164.47 550.65 56961.62 88888.00 2009-12-15 13:10:21.811 349 13165.12 551.15 56961.87 88888.00 2009-12-15 13:10:22.811 349 13164.08 550.78 56961.25 88888.00 2009-12-15 13:10:23.811 349 13164.73 551.64 56961.62 88888.00 2009-12-15 13:10:24.811 349 13164.73 551.52 56961.13 88888.00 2009-12-15 13:10:25.811 349 13164.99 551.52 56960.89 88888.00 2009-12-15 13:10:26.811 349 13164.86 551.64 56962.11 88888.00 2009-12-15 13:10:27.811 349 13165.38 551.27 56961.25 88888.00 2009-12-15 13:10:28.811 349 13164.47 551.27 56962.23 88888.00 2009-12-15 13:10:29.811 349 13164.99 551.52 56961.62 88888.00 2009-12-15 13:10:30.811 349 13165.38 551.27 56961.38 88888.00 2009-12-15 13:10:31.811 349 13164.34 551.15 56961.01 88888.00 2009-12-15 13:10:32.811 349 13165.25 551.64 56961.25 88888.00 2009-12-15 13:10:33.811 349 13164.99 551.64 56960.89 88888.00 2009-12-15 13:10:34.811 349 13164.73 551.40 56961.62 88888.00 2009-12-15 13:10:35.811 349 13164.60 551.64 56961.62 88888.00 2009-12-15 13:10:36.811 349 13164.73 551.15 56961.13 88888.00 2009-12-15 13:10:37.811 349 13165.12 551.40 56961.99 88888.00 2009-12-15 13:10:38.811 349 13163.69 550.65 56961.62 88888.00 2009-12-15 13:10:39.811 349 13164.86 551.52 56961.62 88888.00 2009-12-15 13:10:40.811 349 13164.73 552.02 56960.89 88888.00 2009-12-15 13:10:41.811 349 13164.86 551.40 56961.38 88888.00 2009-12-15 13:10:42.811 349 13164.73 551.15 56961.75 88888.00 2009-12-15 13:10:43.811 349 13164.73 552.14 56961.50 88888.00 2009-12-15 13:10:44.811 349 13165.38 551.03 56961.87 88888.00 2009-12-15 13:10:45.811 349 13165.38 551.15 56960.89 88888.00 2009-12-15 13:10:46.811 349 13164.60 551.52 56962.11 88888.00 2009-12-15 13:10:47.811 349 13164.99 551.64 56962.11 88888.00 2009-12-15 13:10:48.811 349 13164.99 551.27 56961.13 88888.00 2009-12-15 13:10:49.811 349 13164.34 551.27 56961.50 88888.00 2009-12-15 13:10:50.811 349 13164.99 551.15 56961.62 88888.00 2009-12-15 13:10:51.811 349 13164.21 551.52 56961.62 88888.00 2009-12-15 13:10:52.811 349 13165.25 551.15 56961.62 88888.00 2009-12-15 13:10:53.811 349 13164.47 551.40 56961.87 88888.00 2009-12-15 13:10:54.811 349 13164.99 551.40 56961.99 88888.00 2009-12-15 13:10:55.811 349 13164.99 551.15 56961.25 88888.00 2009-12-15 13:10:56.811 349 13165.25 551.27 56961.25 88888.00 2009-12-15 13:10:57.811 349 13164.47 551.40 56961.38 88888.00 2009-12-15 13:10:58.811 349 13164.60 552.14 56961.62 88888.00 2009-12-15 13:10:59.811 349 13164.73 551.89 56961.25 88888.00 2009-12-15 13:11:00.811 349 13165.12 550.90 56961.13 88888.00 2009-12-15 13:11:01.811 349 13164.99 551.52 56961.75 88888.00 2009-12-15 13:11:02.811 349 13164.86 551.27 56961.13 88888.00 2009-12-15 13:11:03.811 349 13164.73 550.65 56961.99 88888.00 2009-12-15 13:11:04.811 349 13164.86 550.78 56961.62 88888.00 2009-12-15 13:11:05.811 349 13164.73 551.77 56961.62 88888.00 2009-12-15 13:11:06.811 349 13164.73 551.64 56961.62 88888.00 2009-12-15 13:11:07.811 349 13165.25 551.40 56961.75 88888.00 2009-12-15 13:11:08.811 349 13164.86 550.90 56961.25 88888.00 2009-12-15 13:11:09.811 349 13165.12 551.40 56961.38 88888.00 2009-12-15 13:11:10.811 349 13164.73 551.15 56961.50 88888.00 2009-12-15 13:11:11.811 349 13164.99 551.27 56961.62 88888.00 2009-12-15 13:11:12.811 349 13165.38 551.89 56961.38 88888.00 2009-12-15 13:11:13.811 349 13164.60 551.40 56961.25 88888.00 2009-12-15 13:11:14.811 349 13165.12 551.27 56961.25 88888.00 2009-12-15 13:11:15.811 349 13164.47 551.40 56961.62 88888.00 2009-12-15 13:11:16.811 349 13164.99 551.27 56961.99 88888.00 2009-12-15 13:11:17.811 349 13164.73 551.40 56961.62 88888.00 2009-12-15 13:11:18.811 349 13164.86 551.27 56961.99 88888.00 2009-12-15 13:11:19.811 349 13164.60 551.52 56962.23 88888.00 2009-12-15 13:11:20.811 349 13164.73 551.77 56961.75 88888.00 2009-12-15 13:11:21.811 349 13165.38 551.40 56961.75 88888.00 2009-12-15 13:11:22.811 349 13165.25 551.27 56961.50 88888.00 2009-12-15 13:11:23.811 349 13164.34 551.40 56961.75 88888.00 2009-12-15 13:11:24.811 349 13164.99 551.27 56961.13 88888.00 2009-12-15 13:11:25.811 349 13164.47 550.90 56961.38 88888.00 2009-12-15 13:11:26.811 349 13164.73 551.40 56961.62 88888.00 2009-12-15 13:11:27.811 349 13165.25 551.27 56961.50 88888.00 2009-12-15 13:11:28.811 349 13165.12 551.15 56961.99 88888.00 2009-12-15 13:11:29.811 349 13165.38 551.52 56961.87 88888.00 2009-12-15 13:11:30.811 349 13164.60 551.40 56961.13 88888.00 2009-12-15 13:11:31.811 349 13164.86 550.78 56961.62 88888.00 2009-12-15 13:11:32.811 349 13164.08 551.27 56961.38 88888.00 2009-12-15 13:11:33.811 349 13164.47 551.40 56961.01 88888.00 2009-12-15 13:11:34.811 349 13165.12 551.15 56961.62 88888.00 2009-12-15 13:11:35.811 349 13164.86 551.77 56961.25 88888.00 2009-12-15 13:11:36.811 349 13165.12 551.40 56961.87 88888.00 2009-12-15 13:11:37.811 349 13164.73 551.89 56961.50 88888.00 2009-12-15 13:11:38.811 349 13164.99 551.40 56961.38 88888.00 2009-12-15 13:11:39.811 349 13165.51 551.15 56961.62 88888.00 2009-12-15 13:11:40.811 349 13165.12 551.52 56961.75 88888.00 2009-12-15 13:11:41.811 349 13164.47 552.02 56960.64 88888.00 2009-12-15 13:11:42.811 349 13164.86 551.15 56961.87 88888.00 2009-12-15 13:11:43.811 349 13165.12 551.40 56960.77 88888.00 2009-12-15 13:11:44.811 349 13165.12 551.40 56961.38 88888.00 2009-12-15 13:11:45.811 349 13164.60 551.27 56961.13 88888.00 2009-12-15 13:11:46.811 349 13165.51 551.40 56961.62 88888.00 2009-12-15 13:11:47.811 349 13164.99 551.27 56961.99 88888.00 2009-12-15 13:11:48.811 349 13165.25 551.03 56961.75 88888.00 2009-12-15 13:11:49.811 349 13164.99 551.03 56961.99 88888.00 2009-12-15 13:11:50.811 349 13164.73 551.89 56961.50 88888.00 2009-12-15 13:11:51.811 349 13164.60 551.77 56961.50 88888.00 2009-12-15 13:11:52.811 349 13165.38 551.64 56961.75 88888.00 2009-12-15 13:11:53.811 349 13165.25 550.65 56961.13 88888.00 2009-12-15 13:11:54.811 349 13165.64 551.52 56961.87 88888.00 2009-12-15 13:11:55.811 349 13164.73 550.78 56962.23 88888.00 2009-12-15 13:11:56.811 349 13165.12 551.03 56961.99 88888.00 2009-12-15 13:11:57.811 349 13164.99 551.52 56962.23 88888.00 2009-12-15 13:11:58.811 349 13165.12 551.15 56961.75 88888.00 2009-12-15 13:11:59.811 349 13164.73 551.27 56961.99 88888.00 2009-12-15 13:12:00.811 349 13165.12 551.52 56961.75 88888.00 2009-12-15 13:12:01.811 349 13164.86 551.52 56961.62 88888.00 2009-12-15 13:12:02.811 349 13165.12 550.65 56961.99 88888.00 2009-12-15 13:12:03.811 349 13164.86 551.15 56961.13 88888.00 2009-12-15 13:12:04.811 349 13164.99 551.27 56961.25 88888.00 2009-12-15 13:12:05.811 349 13164.86 550.78 56961.50 88888.00 2009-12-15 13:12:06.811 349 13165.51 551.40 56961.13 88888.00 2009-12-15 13:12:07.811 349 13165.12 550.41 56961.75 88888.00 2009-12-15 13:12:08.811 349 13165.12 550.90 56961.01 88888.00 2009-12-15 13:12:09.811 349 13164.73 551.15 56961.50 88888.00 2009-12-15 13:12:10.811 349 13164.73 550.53 56961.62 88888.00 2009-12-15 13:12:11.811 349 13165.38 551.15 56961.13 88888.00 2009-12-15 13:12:12.811 349 13165.25 551.27 56961.38 88888.00 2009-12-15 13:12:13.811 349 13165.25 551.27 56961.87 88888.00 2009-12-15 13:12:14.811 349 13165.38 551.03 56961.62 88888.00 2009-12-15 13:12:15.811 349 13165.25 550.90 56961.13 88888.00 2009-12-15 13:12:16.811 349 13164.86 550.78 56961.25 88888.00 2009-12-15 13:12:17.811 349 13165.12 551.27 56961.62 88888.00 2009-12-15 13:12:18.811 349 13164.86 551.64 56961.38 88888.00 2009-12-15 13:12:19.811 349 13165.38 550.90 56961.13 88888.00 2009-12-15 13:12:20.811 349 13165.12 550.65 56961.50 88888.00 2009-12-15 13:12:21.811 349 13164.99 551.15 56961.25 88888.00 2009-12-15 13:12:22.811 349 13165.25 551.64 56961.87 88888.00 2009-12-15 13:12:23.811 349 13164.73 551.27 56962.11 88888.00 2009-12-15 13:12:24.811 349 13164.73 550.53 56961.01 88888.00 2009-12-15 13:12:25.811 349 13165.51 551.15 56961.99 88888.00 2009-12-15 13:12:26.811 349 13165.64 550.78 56961.13 88888.00 2009-12-15 13:12:27.811 349 13165.38 550.78 56961.87 88888.00 2009-12-15 13:12:28.811 349 13165.64 550.78 56961.75 88888.00 2009-12-15 13:12:29.811 349 13165.12 551.27 56961.50 88888.00 2009-12-15 13:12:30.811 349 13164.86 551.03 56961.87 88888.00 2009-12-15 13:12:31.811 349 13164.86 550.53 56961.87 88888.00 2009-12-15 13:12:32.811 349 13165.12 550.65 56961.50 88888.00 2009-12-15 13:12:33.811 349 13165.51 551.40 56961.38 88888.00 2009-12-15 13:12:34.811 349 13164.86 551.89 56961.25 88888.00 2009-12-15 13:12:35.811 349 13166.03 551.15 56962.11 88888.00 2009-12-15 13:12:36.811 349 13165.77 550.78 56961.01 88888.00 2009-12-15 13:12:37.811 349 13164.99 550.53 56962.11 88888.00 2009-12-15 13:12:38.811 349 13164.99 550.90 56961.50 88888.00 2009-12-15 13:12:39.811 349 13164.86 551.40 56961.50 88888.00 2009-12-15 13:12:40.811 349 13165.25 550.90 56961.13 88888.00 2009-12-15 13:12:41.811 349 13165.51 550.90 56961.38 88888.00 2009-12-15 13:12:42.811 349 13165.38 551.27 56961.62 88888.00 2009-12-15 13:12:43.811 349 13165.64 550.41 56961.13 88888.00 2009-12-15 13:12:44.811 349 13165.25 550.41 56962.48 88888.00 2009-12-15 13:12:45.811 349 13165.77 551.03 56960.89 88888.00 2009-12-15 13:12:46.811 349 13165.38 551.27 56961.99 88888.00 2009-12-15 13:12:47.811 349 13165.51 550.90 56961.62 88888.00 2009-12-15 13:12:48.811 349 13165.51 551.27 56962.23 88888.00 2009-12-15 13:12:49.811 349 13165.64 551.15 56961.38 88888.00 2009-12-15 13:12:50.811 349 13166.16 551.27 56961.75 88888.00 2009-12-15 13:12:51.811 349 13164.86 550.65 56961.75 88888.00 2009-12-15 13:12:52.811 349 13165.25 551.27 56961.99 88888.00 2009-12-15 13:12:53.811 349 13164.86 551.03 56961.75 88888.00 2009-12-15 13:12:54.811 349 13166.03 551.03 56961.62 88888.00 2009-12-15 13:12:55.811 349 13165.64 550.65 56961.87 88888.00 2009-12-15 13:12:56.811 349 13165.64 550.90 56961.13 88888.00 2009-12-15 13:12:57.811 349 13165.25 551.27 56961.75 88888.00 2009-12-15 13:12:58.811 349 13165.64 551.15 56961.87 88888.00 2009-12-15 13:12:59.811 349 13165.90 551.27 56961.75 88888.00 2009-12-15 13:13:00.811 349 13165.77 550.53 56961.99 88888.00 2009-12-15 13:13:01.811 349 13165.90 550.41 56961.99 88888.00 2009-12-15 13:13:02.811 349 13164.99 550.53 56961.99 88888.00 2009-12-15 13:13:03.811 349 13166.29 550.78 56961.38 88888.00 2009-12-15 13:13:04.811 349 13164.99 551.40 56962.11 88888.00 2009-12-15 13:13:05.811 349 13165.12 551.15 56961.87 88888.00 2009-12-15 13:13:06.811 349 13166.16 550.90 56961.99 88888.00 2009-12-15 13:13:07.811 349 13165.25 551.03 56961.87 88888.00 2009-12-15 13:13:08.811 349 13164.99 551.15 56961.75 88888.00 2009-12-15 13:13:09.811 349 13164.99 550.78 56961.25 88888.00 2009-12-15 13:13:10.811 349 13165.77 551.15 56961.50 88888.00 2009-12-15 13:13:11.811 349 13165.64 550.90 56961.75 88888.00 2009-12-15 13:13:12.811 349 13165.64 551.03 56961.62 88888.00 2009-12-15 13:13:13.811 349 13165.25 551.27 56961.87 88888.00 2009-12-15 13:13:14.811 349 13165.25 551.03 56961.99 88888.00 2009-12-15 13:13:15.811 349 13165.12 550.90 56961.99 88888.00 2009-12-15 13:13:16.811 349 13165.90 550.41 56961.50 88888.00 2009-12-15 13:13:17.811 349 13165.51 550.16 56961.62 88888.00 2009-12-15 13:13:18.811 349 13165.90 550.53 56961.62 88888.00 2009-12-15 13:13:19.811 349 13166.29 550.78 56961.38 88888.00 2009-12-15 13:13:20.811 349 13165.64 551.15 56961.01 88888.00 2009-12-15 13:13:21.811 349 13165.38 551.03 56961.38 88888.00 2009-12-15 13:13:22.811 349 13165.38 550.28 56961.87 88888.00 2009-12-15 13:13:24.811 349 13164.86 550.16 56961.62 88888.00 2009-12-15 13:13:25.811 349 13165.38 551.15 56961.62 88888.00 2009-12-15 13:13:26.811 349 13165.77 550.28 56961.87 88888.00 2009-12-15 13:13:27.811 349 13165.51 550.90 56961.75 88888.00 2009-12-15 13:13:28.811 349 13165.64 551.15 56961.01 88888.00 2009-12-15 13:13:29.811 349 13165.90 551.27 56961.62 88888.00 2009-12-15 13:13:30.811 349 13164.86 551.40 56961.50 88888.00 2009-12-15 13:13:31.811 349 13165.12 551.15 56962.11 88888.00 2009-12-15 13:13:32.811 349 13166.03 551.77 56961.62 88888.00 2009-12-15 13:13:33.811 349 13165.12 551.03 56961.75 88888.00 2009-12-15 13:13:34.811 349 13165.64 551.15 56961.62 88888.00 2009-12-15 13:13:35.811 349 13165.25 551.03 56961.75 88888.00 2009-12-15 13:13:36.811 349 13166.16 551.15 56961.13 88888.00 2009-12-15 13:13:37.811 349 13165.77 551.15 56961.62 88888.00 2009-12-15 13:13:38.811 349 13165.38 551.27 56961.25 88888.00 2009-12-15 13:13:39.811 349 13165.90 551.27 56961.62 88888.00 2009-12-15 13:13:40.811 349 13165.90 550.53 56961.62 88888.00 2009-12-15 13:13:41.811 349 13166.03 551.15 56961.87 88888.00 2009-12-15 13:13:42.811 349 13165.12 550.78 56961.75 88888.00 2009-12-15 13:13:43.811 349 13165.51 551.03 56962.11 88888.00 2009-12-15 13:13:44.811 349 13165.77 551.27 56961.50 88888.00 2009-12-15 13:13:45.811 349 13164.99 551.03 56961.75 88888.00 2009-12-15 13:13:46.811 349 13165.64 550.78 56961.38 88888.00 2009-12-15 13:13:47.811 349 13166.29 550.41 56962.23 88888.00 2009-12-15 13:13:48.811 349 13165.64 550.78 56961.87 88888.00 2009-12-15 13:13:49.811 349 13164.86 551.52 56961.62 88888.00 2009-12-15 13:13:50.811 349 13165.25 550.65 56961.25 88888.00 2009-12-15 13:13:51.811 349 13164.73 550.65 56961.01 88888.00 2009-12-15 13:13:52.811 349 13165.12 551.27 56961.50 88888.00 2009-12-15 13:13:53.811 349 13166.68 550.90 56961.75 88888.00 2009-12-15 13:13:54.811 349 13165.38 550.90 56961.87 88888.00 2009-12-15 13:13:55.811 349 13165.77 550.65 56961.38 88888.00 2009-12-15 13:13:56.811 349 13166.03 550.90 56961.50 88888.00 2009-12-15 13:13:57.811 349 13165.51 550.78 56962.23 88888.00 2009-12-15 13:13:58.811 349 13164.86 550.65 56961.50 88888.00 2009-12-15 13:13:59.811 349 13164.99 550.65 56961.38 88888.00 2009-12-15 13:14:00.811 349 13165.25 551.40 56961.25 88888.00 2009-12-15 13:14:01.811 349 13165.77 551.27 56961.99 88888.00 2009-12-15 13:14:02.811 349 13165.12 550.90 56961.75 88888.00 2009-12-15 13:14:03.811 349 13165.25 550.90 56961.99 88888.00 2009-12-15 13:14:04.811 349 13166.03 550.41 56961.75 88888.00 2009-12-15 13:14:05.811 349 13164.99 550.16 56961.75 88888.00 2009-12-15 13:14:06.811 349 13165.77 550.78 56961.38 88888.00 2009-12-15 13:14:07.811 349 13166.29 551.03 56961.75 88888.00 2009-12-15 13:14:08.811 349 13166.55 550.78 56961.62 88888.00 2009-12-15 13:14:09.811 349 13165.77 550.65 56961.38 88888.00 2009-12-15 13:14:10.811 349 13165.90 551.15 56961.62 88888.00 2009-12-15 13:14:11.811 349 13165.12 550.78 56961.62 88888.00 2009-12-15 13:14:12.811 349 13166.03 551.03 56961.38 88888.00 2009-12-15 13:14:13.811 349 13166.29 551.27 56961.62 88888.00 2009-12-15 13:14:14.811 349 13166.42 550.90 56961.62 88888.00 2009-12-15 13:14:15.811 349 13165.90 550.78 56961.99 88888.00 2009-12-15 13:14:16.811 349 13166.16 550.53 56961.13 88888.00 2009-12-15 13:14:17.811 349 13165.38 550.65 56962.23 88888.00 2009-12-15 13:14:18.811 349 13165.25 551.03 56961.50 88888.00 2009-12-15 13:14:19.811 349 13166.03 550.41 56962.23 88888.00 2009-12-15 13:14:20.811 349 13166.03 550.28 56961.87 88888.00 2009-12-15 13:14:21.811 349 13166.03 551.27 56961.13 88888.00 2009-12-15 13:14:22.811 349 13165.25 550.28 56961.38 88888.00 2009-12-15 13:14:23.811 349 13166.03 550.90 56961.87 88888.00 2009-12-15 13:14:24.811 349 13166.16 551.27 56961.62 88888.00 2009-12-15 13:14:25.811 349 13165.25 551.15 56961.25 88888.00 2009-12-15 13:14:26.811 349 13165.51 551.03 56961.50 88888.00 2009-12-15 13:14:27.811 349 13165.77 550.78 56961.38 88888.00 2009-12-15 13:14:28.811 349 13165.90 550.90 56961.87 88888.00 2009-12-15 13:14:29.811 349 13165.12 550.90 56961.13 88888.00 2009-12-15 13:14:30.811 349 13165.25 550.41 56961.75 88888.00 2009-12-15 13:14:31.811 349 13165.12 550.65 56961.99 88888.00 2009-12-15 13:14:32.811 349 13165.77 550.53 56961.25 88888.00 2009-12-15 13:14:33.811 349 13165.64 550.41 56962.23 88888.00 2009-12-15 13:14:34.811 349 13165.64 551.40 56961.75 88888.00 2009-12-15 13:14:35.811 349 13166.16 550.53 56961.38 88888.00 2009-12-15 13:14:36.811 349 13165.90 550.28 56961.87 88888.00 2009-12-15 13:14:37.811 349 13165.90 550.41 56961.62 88888.00 2009-12-15 13:14:38.811 349 13166.16 550.16 56961.99 88888.00 2009-12-15 13:14:39.811 349 13165.12 550.28 56961.75 88888.00 2009-12-15 13:14:40.811 349 13166.03 550.41 56961.87 88888.00 2009-12-15 13:14:41.811 349 13165.64 550.53 56961.38 88888.00 2009-12-15 13:14:42.811 349 13165.77 550.65 56961.01 88888.00 2009-12-15 13:14:43.811 349 13166.29 550.16 56961.75 88888.00 2009-12-15 13:14:44.811 349 13165.38 550.41 56960.89 88888.00 2009-12-15 13:14:45.811 349 13165.64 551.40 56961.99 88888.00 2009-12-15 13:14:46.811 349 13165.25 550.53 56960.64 88888.00 2009-12-15 13:14:47.811 349 13165.90 550.78 56961.50 88888.00 2009-12-15 13:14:48.811 349 13165.51 550.65 56961.62 88888.00 2009-12-15 13:14:49.811 349 13165.90 550.28 56961.50 88888.00 2009-12-15 13:14:50.811 349 13166.16 550.16 56961.50 88888.00 2009-12-15 13:14:51.811 349 13165.77 550.03 56961.75 88888.00 2009-12-15 13:14:52.811 349 13165.64 550.28 56961.25 88888.00 2009-12-15 13:14:53.811 349 13165.90 550.90 56960.89 88888.00 2009-12-15 13:14:54.811 349 13165.90 550.41 56961.38 88888.00 2009-12-15 13:14:55.811 349 13165.90 550.41 56961.87 88888.00 2009-12-15 13:14:56.811 349 13164.73 550.53 56961.01 88888.00 2009-12-15 13:14:57.811 349 13165.64 549.91 56961.13 88888.00 2009-12-15 13:14:58.811 349 13165.25 550.53 56961.87 88888.00 2009-12-15 13:14:59.811 349 13165.38 550.90 56961.25 88888.00 2009-12-15 13:15:00.811 349 13165.90 550.65 56962.23 88888.00 2009-12-15 13:15:01.811 349 13165.38 550.41 56961.87 88888.00 2009-12-15 13:15:02.811 349 13165.77 550.16 56961.50 88888.00 2009-12-15 13:15:03.811 349 13165.51 550.03 56961.13 88888.00 2009-12-15 13:15:04.811 349 13165.25 550.90 56961.13 88888.00 2009-12-15 13:15:05.811 349 13166.16 550.16 56962.11 88888.00 2009-12-15 13:15:06.811 349 13166.16 550.03 56961.75 88888.00 2009-12-15 13:15:07.811 349 13165.38 550.16 56961.25 88888.00 2009-12-15 13:15:08.811 349 13165.12 550.16 56961.25 88888.00 2009-12-15 13:15:09.811 349 13165.64 550.28 56961.38 88888.00 2009-12-15 13:15:10.811 349 13165.51 550.65 56961.25 88888.00 2009-12-15 13:15:11.811 349 13165.64 550.03 56961.25 88888.00 2009-12-15 13:15:12.811 349 13165.77 550.90 56961.13 88888.00 2009-12-15 13:15:13.811 349 13166.55 549.79 56961.38 88888.00 2009-12-15 13:15:14.811 349 13164.99 550.16 56961.25 88888.00 2009-12-15 13:15:15.811 349 13165.51 549.91 56961.50 88888.00 2009-12-15 13:15:16.811 349 13165.38 550.28 56961.62 88888.00 2009-12-15 13:15:17.811 349 13165.38 550.78 56961.13 88888.00 2009-12-15 13:15:18.811 349 13165.90 550.03 56960.89 88888.00 2009-12-15 13:15:19.811 349 13165.51 550.41 56961.87 88888.00 2009-12-15 13:15:20.811 349 13165.51 550.53 56961.50 88888.00 2009-12-15 13:15:21.811 349 13165.90 550.53 56961.50 88888.00 2009-12-15 13:15:22.811 349 13165.25 549.91 56961.99 88888.00 2009-12-15 13:15:23.811 349 13165.12 549.91 56962.48 88888.00 2009-12-15 13:15:24.811 349 13165.38 550.03 56961.01 88888.00 2009-12-15 13:15:25.811 349 13165.64 550.53 56961.62 88888.00 2009-12-15 13:15:26.811 349 13165.90 549.79 56961.38 88888.00 2009-12-15 13:15:27.811 349 13165.51 550.28 56961.50 88888.00 2009-12-15 13:15:28.811 349 13165.38 550.41 56961.99 88888.00 2009-12-15 13:15:29.811 349 13164.99 550.03 56961.87 88888.00 2009-12-15 13:15:30.811 349 13165.77 550.16 56961.99 88888.00 2009-12-15 13:15:31.811 349 13165.12 550.28 56961.25 88888.00 2009-12-15 13:15:32.811 349 13165.90 549.91 56961.38 88888.00 2009-12-15 13:15:33.811 349 13165.90 549.91 56962.11 88888.00 2009-12-15 13:15:34.811 349 13165.64 550.65 56961.75 88888.00 2009-12-15 13:15:35.811 349 13165.77 550.16 56961.25 88888.00 2009-12-15 13:15:36.811 349 13164.86 550.41 56961.13 88888.00 2009-12-15 13:15:37.811 349 13166.16 550.28 56961.75 88888.00 2009-12-15 13:15:38.811 349 13165.64 550.28 56961.50 88888.00 2009-12-15 13:15:39.811 349 13164.99 550.03 56962.36 88888.00 2009-12-15 13:15:40.811 349 13165.77 550.65 56960.64 88888.00 2009-12-15 13:15:41.811 349 13165.38 550.65 56961.62 88888.00 2009-12-15 13:15:42.811 349 13165.38 550.41 56961.75 88888.00 2009-12-15 13:15:43.811 349 13165.64 550.28 56961.87 88888.00 2009-12-15 13:15:44.811 349 13165.77 549.66 56961.25 88888.00 2009-12-15 13:15:45.811 349 13165.12 550.03 56961.50 88888.00 2009-12-15 13:15:46.811 349 13165.38 550.28 56961.50 88888.00 2009-12-15 13:15:47.811 349 13165.51 550.16 56961.87 88888.00 2009-12-15 13:15:48.811 349 13165.51 550.16 56962.23 88888.00 2009-12-15 13:15:49.811 349 13164.99 550.41 56961.87 88888.00 2009-12-15 13:15:50.811 349 13165.77 549.66 56961.75 88888.00 2009-12-15 13:15:51.811 349 13165.25 550.03 56961.50 88888.00 2009-12-15 13:15:52.811 349 13165.90 549.79 56961.01 88888.00 2009-12-15 13:15:53.811 349 13165.25 550.16 56960.64 88888.00 2009-12-15 13:15:54.811 349 13165.51 550.28 56961.50 88888.00 2009-12-15 13:15:55.811 349 13164.99 550.53 56961.38 88888.00 2009-12-15 13:15:56.811 349 13165.77 550.41 56962.11 88888.00 2009-12-15 13:15:57.811 349 13164.99 551.03 56961.50 88888.00 2009-12-15 13:15:58.811 349 13165.64 550.28 56960.77 88888.00 2009-12-15 13:15:59.811 349 13166.03 550.53 56961.50 88888.00 2009-12-15 13:16:00.811 349 13165.64 550.03 56961.38 88888.00 2009-12-15 13:16:01.811 349 13164.86 549.66 56961.87 88888.00 2009-12-15 13:16:02.811 349 13165.90 550.16 56962.72 88888.00 2009-12-15 13:16:03.811 349 13166.16 550.16 56961.50 88888.00 2009-12-15 13:16:04.811 349 13164.86 550.16 56961.87 88888.00 2009-12-15 13:16:05.811 349 13165.25 549.91 56961.75 88888.00 2009-12-15 13:16:06.811 349 13165.64 549.91 56961.38 88888.00 2009-12-15 13:16:07.811 349 13164.99 550.28 56961.25 88888.00 2009-12-15 13:16:08.811 349 13165.77 550.53 56961.50 88888.00 2009-12-15 13:16:09.811 349 13165.51 550.41 56961.99 88888.00 2009-12-15 13:16:10.811 349 13165.90 550.41 56961.38 88888.00 2009-12-15 13:16:11.811 349 13164.73 550.41 56961.75 88888.00 2009-12-15 13:16:12.811 349 13165.64 549.91 56961.13 88888.00 2009-12-15 13:16:13.811 349 13165.25 549.91 56961.50 88888.00 2009-12-15 13:16:14.811 349 13165.77 550.65 56962.48 88888.00 2009-12-15 13:16:15.811 349 13165.38 550.16 56962.23 88888.00 2009-12-15 13:16:16.811 349 13165.51 550.03 56961.62 88888.00 2009-12-15 13:16:17.811 349 13165.77 550.53 56961.38 88888.00 2009-12-15 13:16:18.811 349 13165.25 550.53 56961.50 88888.00 2009-12-15 13:16:19.811 349 13165.12 549.91 56961.75 88888.00 2009-12-15 13:16:20.811 349 13165.77 550.16 56961.99 88888.00 2009-12-15 13:16:21.811 349 13165.12 549.91 56961.99 88888.00 2009-12-15 13:16:22.811 349 13164.99 550.28 56961.62 88888.00 2009-12-15 13:16:23.811 349 13165.64 549.17 56961.38 88888.00 2009-12-15 13:16:24.811 349 13164.99 550.16 56961.62 88888.00 2009-12-15 13:16:25.811 349 13165.25 550.28 56961.75 88888.00 2009-12-15 13:16:26.811 349 13165.64 550.41 56961.50 88888.00 2009-12-15 13:16:27.811 349 13164.73 550.03 56961.50 88888.00 2009-12-15 13:16:28.811 349 13165.25 550.28 56961.99 88888.00 2009-12-15 13:16:29.811 349 13164.86 549.91 56962.23 88888.00 2009-12-15 13:16:30.811 349 13164.86 550.16 56961.87 88888.00 2009-12-15 13:16:31.811 349 13165.64 550.16 56961.87 88888.00 2009-12-15 13:16:32.811 349 13164.99 550.03 56961.50 88888.00 2009-12-15 13:16:33.811 349 13165.25 550.41 56961.62 88888.00 2009-12-15 13:16:34.811 349 13165.77 550.53 56961.62 88888.00 2009-12-15 13:16:35.811 349 13165.12 550.28 56961.62 88888.00 2009-12-15 13:16:36.811 349 13164.99 550.28 56961.75 88888.00 2009-12-15 13:16:37.811 349 13164.99 550.65 56961.75 88888.00 2009-12-15 13:16:38.811 349 13165.12 550.65 56962.60 88888.00 2009-12-15 13:16:39.811 349 13165.12 550.41 56961.38 88888.00 2009-12-15 13:16:40.811 349 13165.38 550.65 56961.62 88888.00 2009-12-15 13:16:41.811 349 13165.12 550.65 56961.38 88888.00 2009-12-15 13:16:42.811 349 13165.51 549.54 56961.99 88888.00 2009-12-15 13:16:43.811 349 13166.16 550.16 56961.62 88888.00 2009-12-15 13:16:44.811 349 13165.38 549.91 56961.38 88888.00 2009-12-15 13:16:45.811 349 13164.99 550.16 56961.75 88888.00 2009-12-15 13:16:46.811 349 13165.51 550.03 56961.62 88888.00 2009-12-15 13:16:47.811 349 13165.38 550.28 56961.13 88888.00 2009-12-15 13:16:48.811 349 13165.25 550.28 56961.38 88888.00 2009-12-15 13:16:49.811 349 13165.25 550.28 56961.01 88888.00 2009-12-15 13:16:50.811 349 13165.38 550.16 56961.01 88888.00 2009-12-15 13:16:51.811 349 13164.86 550.16 56961.75 88888.00 2009-12-15 13:16:52.811 349 13165.25 550.28 56961.50 88888.00 2009-12-15 13:16:53.811 349 13165.64 550.41 56961.38 88888.00 2009-12-15 13:16:54.811 349 13164.47 550.16 56962.23 88888.00 2009-12-15 13:16:55.811 349 13165.38 550.41 56962.23 88888.00 2009-12-15 13:16:56.811 349 13165.12 550.28 56961.99 88888.00 2009-12-15 13:16:57.811 349 13165.51 549.91 56962.48 88888.00 2009-12-15 13:16:58.811 349 13165.25 550.78 56961.62 88888.00 2009-12-15 13:16:59.811 349 13165.25 550.78 56961.87 88888.00 2009-12-15 13:17:00.811 349 13165.12 550.41 56961.99 88888.00 2009-12-15 13:17:01.811 349 13165.38 550.03 56961.38 88888.00 2009-12-15 13:17:02.811 349 13164.73 549.54 56961.75 88888.00 2009-12-15 13:17:03.811 349 13166.03 550.03 56961.87 88888.00 2009-12-15 13:17:04.811 349 13165.64 550.16 56961.75 88888.00 2009-12-15 13:17:05.811 349 13165.51 550.53 56961.87 88888.00 2009-12-15 13:17:06.811 349 13164.86 550.53 56961.01 88888.00 2009-12-15 13:17:07.811 349 13165.38 549.66 56962.23 88888.00 2009-12-15 13:17:08.811 349 13165.38 550.53 56960.89 88888.00 2009-12-15 13:17:09.811 349 13165.77 549.79 56961.99 88888.00 2009-12-15 13:17:10.811 349 13165.51 550.16 56961.99 88888.00 2009-12-15 13:17:11.811 349 13164.86 550.41 56960.77 88888.00 2009-12-15 13:17:12.811 349 13165.38 550.28 56961.75 88888.00 2009-12-15 13:17:13.811 349 13165.77 550.16 56961.62 88888.00 2009-12-15 13:17:14.811 349 13165.12 549.91 56961.38 88888.00 2009-12-15 13:17:15.811 349 13164.86 550.03 56961.38 88888.00 2009-12-15 13:17:16.811 349 13165.25 549.91 56961.87 88888.00 2009-12-15 13:17:17.811 349 13165.12 550.41 56960.89 88888.00 2009-12-15 13:17:18.811 349 13165.38 550.03 56961.99 88888.00 2009-12-15 13:17:19.811 349 13165.38 550.03 56961.99 88888.00 2009-12-15 13:17:20.811 349 13165.12 549.66 56961.38 88888.00 2009-12-15 13:17:21.811 349 13164.86 549.79 56961.99 88888.00 2009-12-15 13:17:22.811 349 13165.51 549.79 56961.50 88888.00 2009-12-15 13:17:23.811 349 13164.73 549.79 56961.38 88888.00 2009-12-15 13:17:24.811 349 13164.73 549.42 56961.38 88888.00 2009-12-15 13:17:25.811 349 13164.99 550.16 56961.87 88888.00 2009-12-15 13:17:26.811 349 13164.99 550.41 56961.38 88888.00 2009-12-15 13:17:27.811 349 13165.90 550.28 56961.25 88888.00 2009-12-15 13:17:28.811 349 13165.38 550.28 56961.01 88888.00 2009-12-15 13:17:29.811 349 13165.38 550.03 56961.75 88888.00 2009-12-15 13:17:30.811 349 13165.38 550.90 56961.50 88888.00 2009-12-15 13:17:31.811 349 13165.64 549.66 56962.23 88888.00 2009-12-15 13:17:32.811 349 13165.64 550.16 56961.38 88888.00 2009-12-15 13:17:33.811 349 13165.25 550.90 56961.50 88888.00 2009-12-15 13:17:34.811 349 13165.12 550.16 56960.77 88888.00 2009-12-15 13:17:35.811 349 13164.99 550.16 56961.50 88888.00 2009-12-15 13:17:36.811 349 13164.99 550.41 56961.62 88888.00 2009-12-15 13:17:37.811 349 13165.12 550.16 56961.62 88888.00 2009-12-15 13:17:38.810 349 13164.60 549.91 56961.25 88888.00 2009-12-15 13:17:39.810 349 13165.12 549.79 56961.01 88888.00 2009-12-15 13:17:40.810 349 13165.38 549.29 56961.62 88888.00 2009-12-15 13:17:41.810 349 13165.25 549.66 56961.50 88888.00 2009-12-15 13:17:42.810 349 13164.73 550.41 56961.13 88888.00 2009-12-15 13:17:43.810 349 13165.51 549.91 56961.99 88888.00 2009-12-15 13:17:44.810 349 13164.86 550.65 56961.87 88888.00 2009-12-15 13:17:45.810 349 13165.12 549.91 56961.62 88888.00 2009-12-15 13:17:46.810 349 13165.12 550.16 56961.50 88888.00 2009-12-15 13:17:47.810 349 13164.21 549.91 56960.77 88888.00 2009-12-15 13:17:48.810 349 13164.73 549.66 56961.38 88888.00 2009-12-15 13:17:49.810 349 13165.38 550.03 56961.50 88888.00 2009-12-15 13:17:50.810 349 13165.51 550.41 56961.50 88888.00 2009-12-15 13:17:51.810 349 13164.99 550.53 56961.25 88888.00 2009-12-15 13:17:52.810 349 13164.73 549.54 56961.99 88888.00 2009-12-15 13:17:53.810 349 13164.86 549.66 56961.87 88888.00 2009-12-15 13:17:54.810 349 13164.86 549.29 56961.62 88888.00 2009-12-15 13:17:55.810 349 13164.34 550.41 56961.25 88888.00 2009-12-15 13:17:56.810 349 13164.86 550.16 56961.38 88888.00 2009-12-15 13:17:57.810 349 13166.29 549.91 56961.75 88888.00 2009-12-15 13:17:58.810 349 13165.25 549.66 56961.01 88888.00 2009-12-15 13:17:59.810 349 13165.25 549.29 56961.13 88888.00 2009-12-15 13:18:00.810 349 13165.12 550.53 56961.38 88888.00 2009-12-15 13:18:01.810 349 13164.86 549.42 56961.01 88888.00 2009-12-15 13:18:02.810 349 13165.12 549.79 56960.89 88888.00 2009-12-15 13:18:03.810 349 13164.47 550.16 56961.01 88888.00 2009-12-15 13:18:04.810 349 13165.38 549.54 56961.50 88888.00 2009-12-15 13:18:05.810 349 13164.86 549.91 56961.38 88888.00 2009-12-15 13:18:06.810 349 13164.86 549.91 56961.38 88888.00 2009-12-15 13:18:07.810 349 13164.73 550.16 56961.62 88888.00 2009-12-15 13:18:08.810 349 13164.73 548.92 56961.50 88888.00 2009-12-15 13:18:09.810 349 13164.47 550.16 56961.38 88888.00 2009-12-15 13:18:10.810 349 13165.25 549.91 56961.62 88888.00 2009-12-15 13:18:11.810 349 13165.38 549.91 56961.38 88888.00 2009-12-15 13:18:12.810 349 13165.25 549.29 56961.87 88888.00 2009-12-15 13:18:13.810 349 13165.25 550.41 56961.50 88888.00 2009-12-15 13:18:14.810 349 13165.38 550.03 56961.25 88888.00 2009-12-15 13:18:15.810 349 13164.99 550.03 56960.52 88888.00 2009-12-15 13:18:16.810 349 13164.60 549.66 56961.25 88888.00 2009-12-15 13:18:17.810 349 13165.25 550.28 56961.62 88888.00 2009-12-15 13:18:18.810 349 13165.38 550.53 56962.11 88888.00 2009-12-15 13:18:19.810 349 13164.73 550.16 56961.13 88888.00 2009-12-15 13:18:20.810 349 13164.99 549.66 56961.87 88888.00 2009-12-15 13:18:21.810 349 13164.86 549.79 56961.75 88888.00 2009-12-15 13:18:22.810 349 13165.38 549.79 56961.87 88888.00 2009-12-15 13:18:23.810 349 13165.12 550.16 56961.38 88888.00 2009-12-15 13:18:24.810 349 13165.25 550.41 56961.25 88888.00 2009-12-15 13:18:25.810 349 13165.38 550.03 56961.25 88888.00 2009-12-15 13:18:26.810 349 13164.47 550.41 56961.50 88888.00 2009-12-15 13:18:27.810 349 13165.51 550.65 56960.89 88888.00 2009-12-15 13:18:28.810 349 13164.73 549.79 56961.38 88888.00 2009-12-15 13:18:29.810 349 13165.38 549.79 56960.89 88888.00 2009-12-15 13:18:30.810 349 13165.51 549.79 56961.87 88888.00 2009-12-15 13:18:31.810 349 13164.86 549.91 56961.38 88888.00 2009-12-15 13:18:32.810 349 13164.34 550.03 56961.01 88888.00 2009-12-15 13:18:33.810 349 13164.60 550.53 56960.40 88888.00 2009-12-15 13:18:34.810 349 13165.25 550.03 56960.77 88888.00 2009-12-15 13:18:35.810 349 13165.38 549.79 56961.75 88888.00 2009-12-15 13:18:36.810 349 13165.12 549.42 56961.50 88888.00 2009-12-15 13:18:37.810 349 13164.60 550.53 56961.13 88888.00 2009-12-15 13:18:38.810 349 13164.73 550.65 56961.50 88888.00 2009-12-15 13:18:39.810 349 13164.99 549.66 56961.38 88888.00 2009-12-15 13:18:40.810 349 13164.99 549.79 56961.13 88888.00 2009-12-15 13:18:41.810 349 13164.73 550.28 56961.13 88888.00 2009-12-15 13:18:42.810 349 13165.38 549.79 56960.89 88888.00 2009-12-15 13:18:43.810 349 13164.60 549.42 56960.64 88888.00 2009-12-15 13:18:44.810 349 13164.86 550.03 56961.13 88888.00 2009-12-15 13:18:45.810 349 13164.99 549.66 56961.01 88888.00 2009-12-15 13:18:46.810 349 13165.90 550.28 56961.38 88888.00 2009-12-15 13:18:47.810 349 13164.99 549.66 56960.89 88888.00 2009-12-15 13:18:48.810 349 13165.51 550.41 56961.25 88888.00 2009-12-15 13:18:49.810 349 13165.12 550.28 56960.89 88888.00 2009-12-15 13:18:50.810 349 13164.99 549.79 56961.25 88888.00 2009-12-15 13:18:51.810 349 13165.64 550.03 56960.89 88888.00 2009-12-15 13:18:52.810 349 13164.60 550.16 56961.01 88888.00 2009-12-15 13:18:53.810 349 13165.25 550.03 56961.50 88888.00 2009-12-15 13:18:54.810 349 13165.38 549.91 56961.38 88888.00 2009-12-15 13:18:55.810 349 13164.47 550.28 56960.40 88888.00 2009-12-15 13:18:56.810 349 13164.86 550.16 56962.23 88888.00 2009-12-15 13:18:57.810 349 13164.47 550.16 56961.13 88888.00 2009-12-15 13:18:58.810 349 13165.12 550.16 56961.38 88888.00 2009-12-15 13:18:59.810 349 13165.38 549.91 56961.38 88888.00 2009-12-15 13:19:00.810 349 13164.34 549.91 56961.38 88888.00 2009-12-15 13:19:01.810 349 13164.86 550.16 56961.13 88888.00 2009-12-15 13:19:02.810 349 13164.73 550.16 56961.25 88888.00 2009-12-15 13:19:03.810 349 13165.25 549.29 56960.89 88888.00 2009-12-15 13:19:04.810 349 13165.25 550.16 56960.64 88888.00 2009-12-15 13:19:05.810 349 13164.47 550.53 56960.89 88888.00 2009-12-15 13:19:06.810 349 13165.12 550.03 56961.50 88888.00 2009-12-15 13:19:07.810 349 13164.99 550.16 56960.64 88888.00 2009-12-15 13:19:08.810 349 13165.51 550.41 56961.38 88888.00 2009-12-15 13:19:09.810 349 13165.12 549.42 56961.38 88888.00 2009-12-15 13:19:10.810 349 13165.12 550.16 56961.62 88888.00 2009-12-15 13:19:11.810 349 13165.25 550.03 56961.01 88888.00 2009-12-15 13:19:12.810 349 13166.03 550.03 56960.77 88888.00 2009-12-15 13:19:13.810 349 13165.12 550.03 56961.25 88888.00 2009-12-15 13:19:14.810 349 13164.60 549.66 56961.50 88888.00 2009-12-15 13:19:15.810 349 13165.25 549.91 56961.87 88888.00 2009-12-15 13:19:16.810 349 13165.25 550.41 56960.77 88888.00 2009-12-15 13:19:17.810 349 13164.86 549.91 56961.62 88888.00 2009-12-15 13:19:18.810 349 13164.86 550.03 56961.50 88888.00 2009-12-15 13:19:19.810 349 13164.73 549.66 56961.62 88888.00 2009-12-15 13:19:20.810 349 13165.38 549.79 56961.38 88888.00 2009-12-15 13:19:21.810 349 13164.73 550.28 56961.62 88888.00 2009-12-15 13:19:22.810 349 13164.86 549.91 56961.13 88888.00 2009-12-15 13:19:23.810 349 13164.60 549.91 56961.38 88888.00 2009-12-15 13:19:24.810 349 13164.73 549.42 56961.50 88888.00 2009-12-15 13:19:25.810 349 13164.99 550.03 56961.13 88888.00 2009-12-15 13:19:26.810 349 13164.47 549.54 56960.64 88888.00 2009-12-15 13:19:27.810 349 13164.99 549.79 56961.50 88888.00 2009-12-15 13:19:28.810 349 13165.12 549.66 56961.01 88888.00 2009-12-15 13:19:29.810 349 13164.73 549.79 56961.38 88888.00 2009-12-15 13:19:30.810 349 13165.12 550.16 56960.89 88888.00 2009-12-15 13:19:31.810 349 13164.86 550.16 56961.50 88888.00 2009-12-15 13:19:32.810 349 13165.38 550.03 56961.13 88888.00 2009-12-15 13:19:33.810 349 13164.60 549.79 56961.50 88888.00 2009-12-15 13:19:34.810 349 13164.73 549.54 56961.25 88888.00 2009-12-15 13:19:35.810 349 13165.25 550.41 56961.50 88888.00 2009-12-15 13:19:36.810 349 13164.86 548.92 56961.01 88888.00 2009-12-15 13:19:37.810 349 13164.86 549.79 56961.01 88888.00 2009-12-15 13:19:38.810 349 13164.47 549.91 56961.25 88888.00 2009-12-15 13:19:39.810 349 13164.47 549.91 56961.99 88888.00 2009-12-15 13:19:40.810 349 13164.47 549.79 56961.25 88888.00 2009-12-15 13:19:41.810 349 13164.47 549.42 56961.62 88888.00 2009-12-15 13:19:42.810 349 13164.99 550.03 56961.01 88888.00 2009-12-15 13:19:43.810 349 13164.73 550.28 56961.38 88888.00 2009-12-15 13:19:44.810 349 13164.86 549.79 56961.50 88888.00 2009-12-15 13:19:45.810 349 13164.34 549.91 56961.13 88888.00 2009-12-15 13:19:46.810 349 13164.47 550.53 56961.25 88888.00 2009-12-15 13:19:47.810 349 13164.47 549.91 56961.13 88888.00 2009-12-15 13:19:48.810 349 13164.34 550.16 56961.38 88888.00 2009-12-15 13:19:49.810 349 13164.47 550.41 56961.01 88888.00 2009-12-15 13:19:50.810 349 13164.60 550.16 56960.64 88888.00 2009-12-15 13:19:51.810 349 13164.73 549.42 56961.38 88888.00 2009-12-15 13:19:52.810 349 13164.60 549.79 56961.13 88888.00 2009-12-15 13:19:53.810 349 13165.12 549.17 56961.01 88888.00 2009-12-15 13:19:54.810 349 13165.51 549.79 56961.13 88888.00 2009-12-15 13:19:55.810 349 13164.99 549.54 56960.77 88888.00 2009-12-15 13:19:56.810 349 13164.60 550.03 56961.87 88888.00 2009-12-15 13:19:57.810 349 13164.47 550.65 56961.01 88888.00 2009-12-15 13:19:58.810 349 13164.86 550.28 56961.75 88888.00 2009-12-15 13:19:59.810 349 13164.08 549.54 56960.40 88888.00 2009-12-15 13:20:00.810 349 13164.47 549.29 56961.38 88888.00 2009-12-15 13:20:01.810 349 13164.73 549.54 56961.25 88888.00 2009-12-15 13:20:02.810 349 13164.73 550.28 56960.89 88888.00 2009-12-15 13:20:03.810 349 13164.47 549.79 56960.64 88888.00 2009-12-15 13:20:04.810 349 13164.86 549.42 56961.62 88888.00 2009-12-15 13:20:05.810 349 13165.38 550.16 56961.01 88888.00 2009-12-15 13:20:06.810 349 13164.86 549.29 56961.25 88888.00 2009-12-15 13:20:07.810 349 13165.25 549.66 56960.77 88888.00 2009-12-15 13:20:08.810 349 13164.60 550.53 56961.25 88888.00 2009-12-15 13:20:09.810 349 13165.25 549.91 56961.38 88888.00 2009-12-15 13:20:10.810 349 13165.12 550.28 56961.13 88888.00 2009-12-15 13:20:11.810 349 13164.73 549.66 56961.99 88888.00 2009-12-15 13:20:12.810 349 13164.08 550.28 56961.13 88888.00 2009-12-15 13:20:13.810 349 13164.73 550.41 56961.25 88888.00 2009-12-15 13:20:14.810 349 13165.38 549.91 56960.64 88888.00 2009-12-15 13:20:15.810 349 13164.73 549.66 56961.75 88888.00 2009-12-15 13:20:16.810 349 13165.38 549.91 56961.13 88888.00 2009-12-15 13:20:17.810 349 13164.08 549.91 56961.75 88888.00 2009-12-15 13:20:18.810 349 13164.47 550.28 56960.89 88888.00 2009-12-15 13:20:19.810 349 13165.25 549.79 56961.38 88888.00 2009-12-15 13:20:20.810 349 13164.34 549.66 56960.89 88888.00 2009-12-15 13:20:21.810 349 13164.60 549.54 56961.38 88888.00 2009-12-15 13:20:22.810 349 13164.21 550.16 56960.89 88888.00 2009-12-15 13:20:23.810 349 13164.08 549.91 56961.13 88888.00 2009-12-15 13:20:24.810 349 13164.73 549.79 56961.01 88888.00 2009-12-15 13:20:25.810 349 13164.34 549.42 56960.40 88888.00 2009-12-15 13:20:26.810 349 13164.21 550.16 56960.77 88888.00 2009-12-15 13:20:27.810 349 13164.34 549.91 56961.13 88888.00 2009-12-15 13:20:28.810 349 13164.47 550.16 56961.50 88888.00 2009-12-15 13:20:29.810 349 13164.47 550.16 56961.38 88888.00 2009-12-15 13:20:30.810 349 13163.82 551.03 56961.25 88888.00 2009-12-15 13:20:31.810 349 13164.86 550.41 56961.13 88888.00 2009-12-15 13:20:32.810 349 13165.25 549.79 56960.89 88888.00 2009-12-15 13:20:33.810 349 13163.95 549.79 56960.77 88888.00 2009-12-15 13:20:34.810 349 13164.60 550.41 56961.25 88888.00 2009-12-15 13:20:35.810 349 13164.21 549.79 56961.62 88888.00 2009-12-15 13:20:36.810 349 13164.73 549.79 56960.89 88888.00 2009-12-15 13:20:37.810 349 13164.21 550.65 56960.64 88888.00 2009-12-15 13:20:38.810 349 13164.99 550.03 56961.25 88888.00 2009-12-15 13:20:39.810 349 13164.21 550.41 56961.01 88888.00 2009-12-15 13:20:40.810 349 13165.12 550.16 56961.13 88888.00 2009-12-15 13:20:41.810 349 13164.86 550.53 56960.64 88888.00 2009-12-15 13:20:42.810 349 13164.86 549.54 56960.89 88888.00 2009-12-15 13:20:43.810 349 13164.08 550.16 56961.25 88888.00 2009-12-15 13:20:44.810 349 13164.08 549.91 56961.13 88888.00 2009-12-15 13:20:45.810 349 13164.86 550.53 56961.25 88888.00 2009-12-15 13:20:46.810 349 13164.47 550.53 56960.89 88888.00 2009-12-15 13:20:47.810 349 13164.47 550.16 56961.62 88888.00 2009-12-15 13:20:48.810 349 13163.82 550.65 56961.13 88888.00 2009-12-15 13:20:49.810 349 13163.43 550.65 56961.13 88888.00 2009-12-15 13:20:50.810 349 13164.47 550.28 56961.38 88888.00 2009-12-15 13:20:51.810 349 13163.95 550.28 56961.62 88888.00 2009-12-15 13:20:52.810 349 13164.47 550.03 56961.13 88888.00 2009-12-15 13:20:53.810 349 13164.47 550.03 56960.89 88888.00 2009-12-15 13:20:54.810 349 13164.21 550.41 56960.52 88888.00 2009-12-15 13:20:55.810 349 13164.73 550.16 56961.38 88888.00 2009-12-15 13:20:56.810 349 13164.21 550.03 56960.89 88888.00 2009-12-15 13:20:57.810 349 13164.99 550.41 56961.25 88888.00 2009-12-15 13:20:58.810 349 13164.47 550.16 56960.64 88888.00 2009-12-15 13:20:59.810 349 13164.47 550.03 56960.77 88888.00 2009-12-15 13:21:00.810 349 13163.56 549.79 56961.13 88888.00 2009-12-15 13:21:01.810 349 13164.21 550.41 56960.77 88888.00 2009-12-15 13:21:02.810 349 13163.95 549.91 56961.38 88888.00 2009-12-15 13:21:03.810 349 13164.34 550.16 56960.40 88888.00 2009-12-15 13:21:04.810 349 13164.08 550.53 56961.99 88888.00 2009-12-15 13:21:05.810 349 13164.21 550.53 56961.01 88888.00 2009-12-15 13:21:06.810 349 13164.34 549.54 56961.01 88888.00 2009-12-15 13:21:07.810 349 13164.21 550.53 56961.50 88888.00 2009-12-15 13:21:08.810 349 13164.60 550.65 56961.01 88888.00 2009-12-15 13:21:09.810 349 13164.08 550.28 56960.77 88888.00 2009-12-15 13:21:10.810 349 13164.47 550.78 56961.25 88888.00 2009-12-15 13:21:11.810 349 13164.34 550.28 56960.28 88888.00 2009-12-15 13:21:12.810 349 13164.73 550.28 56960.89 88888.00 2009-12-15 13:21:13.810 349 13164.47 549.91 56960.89 88888.00 2009-12-15 13:21:14.810 349 13164.34 551.03 56961.13 88888.00 2009-12-15 13:21:15.810 349 13164.21 549.54 56961.25 88888.00 2009-12-15 13:21:16.810 349 13164.86 550.65 56960.40 88888.00 2009-12-15 13:21:17.810 349 13164.73 550.65 56960.28 88888.00 2009-12-15 13:21:18.810 349 13163.95 550.16 56961.01 88888.00 2009-12-15 13:21:19.810 349 13164.08 550.41 56960.52 88888.00 2009-12-15 13:21:20.810 349 13163.82 550.53 56961.01 88888.00 2009-12-15 13:21:21.810 349 13164.08 550.41 56960.89 88888.00 2009-12-15 13:21:22.810 349 13163.95 550.41 56961.50 88888.00 2009-12-15 13:21:23.810 349 13163.69 549.66 56961.13 88888.00 2009-12-15 13:21:24.810 349 13163.43 549.79 56961.38 88888.00 2009-12-15 13:21:25.810 349 13164.73 550.65 56961.25 88888.00 2009-12-15 13:21:26.810 349 13164.47 550.16 56961.01 88888.00 2009-12-15 13:21:27.810 349 13164.21 551.03 56961.25 88888.00 2009-12-15 13:21:28.810 349 13164.21 550.41 56961.13 88888.00 2009-12-15 13:21:29.810 349 13164.08 550.28 56960.77 88888.00 2009-12-15 13:21:30.810 349 13164.60 549.91 56960.77 88888.00 2009-12-15 13:21:31.810 349 13164.47 550.03 56961.25 88888.00 2009-12-15 13:21:32.810 349 13163.82 550.41 56961.13 88888.00 2009-12-15 13:21:33.810 349 13163.82 550.53 56961.01 88888.00 2009-12-15 13:21:34.810 349 13164.21 549.91 56960.52 88888.00 2009-12-15 13:21:35.810 349 13164.73 550.16 56960.89 88888.00 2009-12-15 13:21:36.810 349 13163.95 550.41 56960.89 88888.00 2009-12-15 13:21:37.810 349 13164.21 550.16 56961.01 88888.00 2009-12-15 13:21:38.810 349 13164.08 550.53 56960.52 88888.00 2009-12-15 13:21:39.810 349 13164.08 550.53 56960.89 88888.00 2009-12-15 13:21:40.810 349 13163.95 550.41 56962.11 88888.00 2009-12-15 13:21:41.810 349 13163.95 550.65 56961.13 88888.00 2009-12-15 13:21:42.810 349 13163.56 551.03 56961.13 88888.00 2009-12-15 13:21:43.810 349 13163.56 549.91 56961.75 88888.00 2009-12-15 13:21:44.810 349 13163.95 550.16 56961.25 88888.00 2009-12-15 13:21:45.810 349 13164.21 550.16 56961.13 88888.00 2009-12-15 13:21:46.810 349 13163.69 550.28 56961.01 88888.00 2009-12-15 13:21:47.810 349 13163.69 550.53 56961.01 88888.00 2009-12-15 13:21:48.810 349 13164.34 549.91 56960.77 88888.00 2009-12-15 13:21:49.810 349 13163.95 550.78 56961.50 88888.00 2009-12-15 13:21:50.810 349 13163.43 550.41 56961.87 88888.00 2009-12-15 13:21:51.810 349 13164.47 550.16 56961.13 88888.00 2009-12-15 13:21:52.810 349 13163.95 550.28 56960.40 88888.00 2009-12-15 13:21:53.810 349 13164.21 550.28 56961.38 88888.00 2009-12-15 13:21:54.810 349 13164.34 550.78 56960.64 88888.00 2009-12-15 13:21:55.810 349 13163.69 550.41 56960.64 88888.00 2009-12-15 13:21:56.810 349 13163.82 550.16 56961.50 88888.00 2009-12-15 13:21:57.810 349 13163.69 550.41 56961.13 88888.00 2009-12-15 13:21:58.810 349 13164.47 550.41 56960.77 88888.00 2009-12-15 13:21:59.810 349 13164.60 549.79 56961.25 88888.00 2009-12-15 13:22:00.810 349 13164.08 549.91 56961.13 88888.00 2009-12-15 13:22:01.810 349 13164.34 550.90 56961.01 88888.00 2009-12-15 13:22:02.810 349 13164.21 550.03 56960.89 88888.00 2009-12-15 13:22:03.810 349 13164.73 550.28 56961.50 88888.00 2009-12-15 13:22:04.810 349 13164.08 550.53 56961.13 88888.00 2009-12-15 13:22:05.810 349 13163.56 550.28 56960.89 88888.00 2009-12-15 13:22:06.810 349 13163.43 549.91 56961.25 88888.00 2009-12-15 13:22:07.810 349 13164.21 549.91 56961.13 88888.00 2009-12-15 13:22:08.810 349 13163.69 550.78 56961.38 88888.00 2009-12-15 13:22:09.810 349 13164.08 550.28 56961.01 88888.00 2009-12-15 13:22:10.810 349 13164.73 551.03 56960.77 88888.00 2009-12-15 13:22:11.810 349 13163.95 550.53 56961.13 88888.00 2009-12-15 13:22:12.810 349 13163.95 550.65 56961.75 88888.00 2009-12-15 13:22:13.810 349 13163.95 549.91 56961.62 88888.00 2009-12-15 13:22:14.810 349 13164.21 550.53 56961.01 88888.00 2009-12-15 13:22:15.810 349 13164.08 551.03 56961.50 88888.00 2009-12-15 13:22:16.810 349 13164.08 550.41 56961.62 88888.00 2009-12-15 13:22:17.810 349 13163.95 551.40 56961.38 88888.00 2009-12-15 13:22:18.810 349 13164.34 550.90 56960.64 88888.00 2009-12-15 13:22:19.810 349 13163.95 551.03 56960.64 88888.00 2009-12-15 13:22:20.810 349 13164.73 550.28 56961.01 88888.00 2009-12-15 13:22:21.810 349 13163.82 550.28 56961.25 88888.00 2009-12-15 13:22:22.810 349 13164.34 550.90 56961.13 88888.00 2009-12-15 13:22:23.810 349 13164.47 550.03 56960.64 88888.00 2009-12-15 13:22:24.810 349 13164.60 550.16 56960.52 88888.00 2009-12-15 13:22:25.810 349 13164.47 550.41 56961.62 88888.00 2009-12-15 13:22:26.810 349 13164.47 550.78 56960.77 88888.00 2009-12-15 13:22:27.810 349 13164.86 551.03 56961.75 88888.00 2009-12-15 13:22:28.810 349 13164.21 550.03 56961.25 88888.00 2009-12-15 13:22:29.810 349 13164.47 550.53 56961.01 88888.00 2009-12-15 13:22:30.810 349 13164.34 550.78 56960.89 88888.00 2009-12-15 13:22:31.810 349 13164.60 550.41 56961.38 88888.00 2009-12-15 13:22:32.810 349 13164.08 550.65 56961.25 88888.00 2009-12-15 13:22:33.810 349 13164.47 550.41 56960.40 88888.00 2009-12-15 13:22:34.810 349 13164.47 551.03 56961.75 88888.00 2009-12-15 13:22:35.810 349 13163.56 551.27 56960.40 88888.00 2009-12-15 13:22:36.810 349 13164.86 550.53 56960.89 88888.00 2009-12-15 13:22:37.810 349 13164.34 550.65 56960.89 88888.00 2009-12-15 13:22:38.810 349 13164.34 550.16 56961.01 88888.00 2009-12-15 13:22:39.810 349 13164.21 550.90 56961.01 88888.00 2009-12-15 13:22:40.810 349 13164.08 550.53 56961.25 88888.00 2009-12-15 13:22:41.810 349 13164.47 550.65 56961.01 88888.00 2009-12-15 13:22:42.810 349 13164.47 549.91 56961.13 88888.00 2009-12-15 13:22:43.810 349 13165.12 550.78 56961.62 88888.00 2009-12-15 13:22:44.810 349 13164.47 551.03 56961.01 88888.00 2009-12-15 13:22:45.810 349 13165.25 550.41 56960.77 88888.00 2009-12-15 13:22:46.810 349 13164.86 550.53 56960.77 88888.00 2009-12-15 13:22:47.810 349 13163.95 550.41 56961.87 88888.00 2009-12-15 13:22:48.810 349 13164.34 550.53 56961.50 88888.00 2009-12-15 13:22:49.810 349 13164.73 550.65 56961.50 88888.00 2009-12-15 13:22:50.810 349 13164.73 549.91 56961.38 88888.00 2009-12-15 13:22:51.810 349 13163.69 550.41 56961.62 88888.00 2009-12-15 13:22:52.810 349 13164.47 550.65 56962.23 88888.00 2009-12-15 13:22:53.810 349 13164.60 550.41 56961.50 88888.00 2009-12-15 13:22:54.810 349 13164.86 550.65 56961.38 88888.00 2009-12-15 13:22:55.810 349 13164.60 550.41 56961.38 88888.00 2009-12-15 13:22:56.810 349 13164.86 550.41 56960.64 88888.00 2009-12-15 13:22:57.810 349 13164.73 550.41 56961.75 88888.00 2009-12-15 13:22:58.810 349 13164.99 550.90 56961.50 88888.00 2009-12-15 13:22:59.810 349 13164.47 549.66 56961.13 88888.00 2009-12-15 13:23:00.810 349 13164.60 550.53 56960.77 88888.00 2009-12-15 13:23:01.810 349 13165.12 550.65 56961.87 88888.00 2009-12-15 13:23:02.810 349 13163.95 550.53 56961.13 88888.00 2009-12-15 13:23:03.810 349 13164.60 550.16 56961.75 88888.00 2009-12-15 13:23:04.810 349 13164.86 551.03 56961.13 88888.00 2009-12-15 13:23:05.810 349 13165.12 550.78 56961.25 88888.00 2009-12-15 13:23:06.810 349 13165.38 550.78 56961.38 88888.00 2009-12-15 13:23:07.810 349 13164.86 550.53 56961.62 88888.00 2009-12-15 13:23:08.810 349 13164.99 551.03 56961.25 88888.00 2009-12-15 13:23:09.810 349 13164.86 550.16 56961.13 88888.00 2009-12-15 13:23:10.810 349 13164.73 551.03 56961.01 88888.00 2009-12-15 13:23:11.810 349 13164.21 550.41 56961.50 88888.00 2009-12-15 13:23:12.810 349 13164.60 550.03 56961.75 88888.00 2009-12-15 13:23:13.810 349 13164.73 550.41 56961.50 88888.00 2009-12-15 13:23:14.810 349 13163.95 550.53 56961.13 88888.00 2009-12-15 13:23:15.810 349 13164.08 550.90 56961.25 88888.00 2009-12-15 13:23:16.810 349 13164.47 550.41 56960.89 88888.00 2009-12-15 13:23:17.810 349 13164.47 550.28 56961.62 88888.00 2009-12-15 13:23:18.810 349 13164.47 550.41 56961.62 88888.00 2009-12-15 13:23:19.810 349 13164.86 549.66 56961.13 88888.00 2009-12-15 13:23:20.810 349 13165.25 550.03 56961.87 88888.00 2009-12-15 13:23:21.810 349 13164.86 551.15 56961.01 88888.00 2009-12-15 13:23:22.810 349 13164.60 550.65 56961.62 88888.00 2009-12-15 13:23:23.810 349 13164.73 549.66 56961.38 88888.00 2009-12-15 13:23:24.810 349 13164.60 550.65 56961.01 88888.00 2009-12-15 13:23:25.810 349 13164.34 550.28 56961.99 88888.00 2009-12-15 13:23:26.810 349 13164.60 550.78 56961.38 88888.00 2009-12-15 13:23:27.810 349 13164.60 550.28 56961.38 88888.00 2009-12-15 13:23:28.810 349 13164.21 550.65 56961.75 88888.00 2009-12-15 13:23:29.810 349 13164.73 550.28 56961.75 88888.00 2009-12-15 13:23:30.810 349 13164.99 551.15 56961.13 88888.00 2009-12-15 13:23:31.810 349 13164.47 551.15 56961.38 88888.00 2009-12-15 13:23:32.810 349 13164.21 551.03 56960.64 88888.00 2009-12-15 13:23:33.810 349 13164.73 550.90 56961.01 88888.00 2009-12-15 13:23:34.810 349 13164.73 550.90 56961.01 88888.00 2009-12-15 13:23:35.810 349 13164.60 549.79 56961.38 88888.00 2009-12-15 13:23:36.810 349 13164.73 550.78 56961.50 88888.00 2009-12-15 13:23:37.810 349 13165.38 550.53 56961.38 88888.00 2009-12-15 13:23:38.810 349 13165.25 550.53 56961.13 88888.00 2009-12-15 13:23:39.810 349 13165.12 550.90 56960.89 88888.00 2009-12-15 13:23:40.810 349 13164.34 550.90 56961.25 88888.00 2009-12-15 13:23:41.810 349 13165.12 550.90 56960.52 88888.00 2009-12-15 13:23:42.810 349 13164.73 550.90 56961.75 88888.00 2009-12-15 13:23:43.810 349 13164.86 550.78 56961.75 88888.00 2009-12-15 13:23:44.810 349 13164.47 550.16 56961.50 88888.00 2009-12-15 13:23:45.810 349 13164.99 550.03 56961.13 88888.00 2009-12-15 13:23:46.810 349 13164.60 550.41 56961.38 88888.00 2009-12-15 13:23:47.810 349 13165.12 550.53 56961.25 88888.00 2009-12-15 13:23:48.810 349 13164.73 550.65 56961.25 88888.00 2009-12-15 13:23:49.810 349 13164.99 550.28 56961.25 88888.00 2009-12-15 13:23:50.810 349 13164.99 551.40 56961.50 88888.00 2009-12-15 13:23:51.810 349 13164.86 550.41 56961.38 88888.00 2009-12-15 13:23:52.810 349 13164.73 550.90 56961.62 88888.00 2009-12-15 13:23:53.810 349 13164.34 550.16 56961.13 88888.00 2009-12-15 13:23:54.810 349 13164.73 550.41 56961.75 88888.00 2009-12-15 13:23:55.810 349 13164.86 550.53 56961.50 88888.00 2009-12-15 13:23:56.810 349 13164.47 550.78 56960.77 88888.00 2009-12-15 13:23:57.810 349 13165.12 550.53 56961.25 88888.00 2009-12-15 13:23:58.810 349 13164.73 550.78 56961.01 88888.00 2009-12-15 13:23:59.810 349 13164.99 550.53 56961.38 88888.00 2009-12-15 13:24:00.810 349 13164.99 550.65 56961.75 88888.00 2009-12-15 13:24:01.810 349 13164.99 550.28 56961.62 88888.00 2009-12-15 13:24:02.810 349 13164.73 550.65 56961.75 88888.00 2009-12-15 13:24:03.810 349 13164.99 550.28 56961.38 88888.00 2009-12-15 13:24:04.810 349 13164.73 550.16 56961.25 88888.00 2009-12-15 13:24:05.810 349 13164.73 550.53 56961.62 88888.00 2009-12-15 13:24:06.810 349 13164.86 550.16 56961.87 88888.00 2009-12-15 13:24:07.810 349 13165.38 550.78 56961.01 88888.00 2009-12-15 13:24:08.810 349 13164.86 550.53 56961.62 88888.00 2009-12-15 13:24:09.810 349 13165.12 550.78 56961.75 88888.00 2009-12-15 13:24:10.810 349 13164.99 550.41 56961.13 88888.00 2009-12-15 13:24:11.810 349 13164.21 550.28 56961.50 88888.00 2009-12-15 13:24:12.810 349 13164.47 550.65 56961.13 88888.00 2009-12-15 13:24:13.810 349 13165.12 550.78 56961.75 88888.00 2009-12-15 13:24:14.810 349 13164.99 550.53 56961.38 88888.00 2009-12-15 13:24:15.810 349 13165.38 550.78 56961.25 88888.00 2009-12-15 13:24:16.810 349 13164.08 550.41 56961.50 88888.00 2009-12-15 13:24:17.810 349 13164.47 550.90 56961.50 88888.00 2009-12-15 13:24:18.810 349 13164.73 551.15 56961.62 88888.00 2009-12-15 13:24:19.810 349 13164.73 550.90 56961.62 88888.00 2009-12-15 13:24:20.810 349 13164.73 550.90 56961.62 88888.00 2009-12-15 13:24:21.810 349 13164.60 550.16 56961.87 88888.00 2009-12-15 13:24:22.810 349 13164.60 550.65 56961.50 88888.00 2009-12-15 13:24:23.810 349 13164.21 550.90 56961.50 88888.00 2009-12-15 13:24:24.810 349 13165.12 550.65 56961.01 88888.00 2009-12-15 13:24:25.810 349 13164.86 551.27 56961.01 88888.00 2009-12-15 13:24:26.810 349 13164.99 550.65 56961.75 88888.00 2009-12-15 13:24:27.810 349 13164.47 551.27 56961.13 88888.00 2009-12-15 13:24:28.810 349 13164.47 550.28 56960.89 88888.00 2009-12-15 13:24:29.810 349 13164.86 550.78 56961.99 88888.00 2009-12-15 13:24:30.810 349 13164.47 551.03 56961.50 88888.00 2009-12-15 13:24:31.810 349 13164.99 550.78 56961.38 88888.00 2009-12-15 13:24:32.810 349 13164.47 551.03 56961.62 88888.00 2009-12-15 13:24:33.810 349 13165.12 550.90 56961.62 88888.00 2009-12-15 13:24:34.810 349 13165.12 550.65 56961.62 88888.00 2009-12-15 13:24:35.810 349 13164.21 550.65 56961.62 88888.00 2009-12-15 13:24:36.810 349 13164.73 551.40 56961.75 88888.00 2009-12-15 13:24:37.810 349 13164.60 550.53 56961.25 88888.00 2009-12-15 13:24:38.810 349 13164.73 551.15 56961.01 88888.00 2009-12-15 13:24:39.810 349 13165.12 551.03 56961.62 88888.00 2009-12-15 13:24:40.810 349 13164.34 550.65 56960.52 88888.00 2009-12-15 13:24:41.810 349 13164.99 550.78 56961.01 88888.00 2009-12-15 13:24:42.810 349 13164.47 550.78 56961.50 88888.00 2009-12-15 13:24:43.810 349 13164.86 550.53 56961.50 88888.00 2009-12-15 13:24:44.810 349 13164.60 550.78 56961.62 88888.00 2009-12-15 13:24:45.810 349 13164.47 550.78 56961.75 88888.00 2009-12-15 13:24:46.810 349 13164.86 550.90 56960.89 88888.00 2009-12-15 13:24:47.810 349 13164.47 550.41 56961.25 88888.00 2009-12-15 13:24:48.810 349 13164.21 550.78 56961.62 88888.00 2009-12-15 13:24:49.810 349 13164.73 551.03 56961.50 88888.00 2009-12-15 13:24:50.810 349 13165.38 550.78 56961.50 88888.00 2009-12-15 13:24:51.810 349 13164.60 550.41 56961.62 88888.00 2009-12-15 13:24:52.810 349 13164.86 551.27 56961.38 88888.00 2009-12-15 13:24:53.810 349 13164.34 551.03 56961.13 88888.00 2009-12-15 13:24:54.810 349 13164.47 551.27 56961.25 88888.00 2009-12-15 13:24:55.810 349 13164.21 550.90 56961.75 88888.00 2009-12-15 13:24:56.810 349 13165.25 551.52 56961.38 88888.00 2009-12-15 13:24:57.810 349 13165.12 551.27 56961.62 88888.00 2009-12-15 13:24:58.810 349 13165.25 551.27 56961.75 88888.00 2009-12-15 13:24:59.810 349 13164.47 550.03 56961.50 88888.00 2009-12-15 13:25:00.810 349 13164.34 551.03 56962.11 88888.00 2009-12-15 13:25:01.810 349 13164.73 551.03 56961.99 88888.00 2009-12-15 13:25:02.810 349 13164.47 551.64 56961.75 88888.00 2009-12-15 13:25:03.810 349 13164.34 550.78 56961.38 88888.00 2009-12-15 13:25:04.810 349 13164.60 551.15 56961.50 88888.00 2009-12-15 13:25:05.810 349 13164.47 550.53 56961.50 88888.00 2009-12-15 13:25:06.810 349 13164.73 550.65 56961.62 88888.00 2009-12-15 13:25:07.810 349 13164.21 550.65 56961.62 88888.00 2009-12-15 13:25:08.810 349 13164.73 550.28 56961.25 88888.00 2009-12-15 13:25:09.810 349 13164.73 550.90 56961.50 88888.00 2009-12-15 13:25:10.810 349 13164.86 550.90 56961.13 88888.00 2009-12-15 13:25:11.810 349 13164.73 550.65 56961.38 88888.00 2009-12-15 13:25:12.810 349 13164.34 550.65 56961.62 88888.00 2009-12-15 13:25:13.810 349 13164.34 550.78 56961.13 88888.00 2009-12-15 13:25:14.810 349 13164.47 551.52 56961.75 88888.00 2009-12-15 13:25:15.810 349 13164.60 551.27 56961.87 88888.00 2009-12-15 13:25:16.810 349 13164.99 551.15 56961.87 88888.00 2009-12-15 13:25:17.810 349 13164.34 550.28 56961.99 88888.00 2009-12-15 13:25:18.810 349 13164.34 551.03 56961.87 88888.00 2009-12-15 13:25:19.810 349 13164.60 550.78 56961.75 88888.00 2009-12-15 13:25:20.810 349 13164.21 550.90 56961.25 88888.00 2009-12-15 13:25:21.810 349 13164.60 550.78 56961.50 88888.00 2009-12-15 13:25:22.810 349 13164.47 551.52 56961.50 88888.00 2009-12-15 13:25:23.810 349 13164.60 551.15 56961.50 88888.00 2009-12-15 13:25:24.810 349 13164.86 551.27 56961.62 88888.00 2009-12-15 13:25:25.810 349 13164.86 551.03 56960.28 88888.00 2009-12-15 13:25:26.810 349 13164.47 550.41 56960.77 88888.00 2009-12-15 13:25:27.810 349 13164.99 551.15 56960.52 88888.00 2009-12-15 13:25:28.810 349 13164.86 551.40 56961.50 88888.00 2009-12-15 13:25:29.810 349 13164.34 551.03 56961.75 88888.00 2009-12-15 13:25:30.810 349 13164.86 550.78 56961.87 88888.00 2009-12-15 13:25:31.810 349 13164.34 551.15 56961.38 88888.00 2009-12-15 13:25:32.810 349 13164.86 550.90 56961.75 88888.00 2009-12-15 13:25:33.810 349 13164.21 551.15 56960.64 88888.00 2009-12-15 13:25:34.810 349 13164.21 551.03 56960.64 88888.00 2009-12-15 13:25:35.810 349 13164.21 551.15 56960.77 88888.00 2009-12-15 13:25:36.810 349 13164.47 551.40 56961.87 88888.00 2009-12-15 13:25:37.810 349 13164.08 551.27 56962.23 88888.00 2009-12-15 13:25:38.810 349 13164.73 550.65 56961.25 88888.00 2009-12-15 13:25:39.810 349 13164.34 550.41 56961.38 88888.00 2009-12-15 13:25:40.810 349 13163.95 551.27 56961.50 88888.00 2009-12-15 13:25:41.810 349 13164.86 550.90 56961.62 88888.00 2009-12-15 13:25:42.810 349 13164.86 551.03 56961.62 88888.00 2009-12-15 13:25:43.810 349 13164.73 550.90 56961.38 88888.00 2009-12-15 13:25:44.810 349 13164.99 550.90 56961.62 88888.00 2009-12-15 13:25:45.810 349 13165.12 550.53 56961.50 88888.00 2009-12-15 13:25:46.810 349 13164.86 551.27 56961.25 88888.00 2009-12-15 13:25:47.810 349 13164.73 551.03 56961.01 88888.00 2009-12-15 13:25:48.810 349 13164.99 551.27 56961.50 88888.00 2009-12-15 13:25:49.810 349 13164.73 551.03 56961.38 88888.00 2009-12-15 13:25:50.810 349 13164.73 551.27 56961.01 88888.00 2009-12-15 13:25:51.810 349 13164.99 551.27 56961.75 88888.00 2009-12-15 13:25:52.810 349 13164.99 551.03 56961.13 88888.00 2009-12-15 13:25:53.810 349 13164.86 551.03 56961.75 88888.00 2009-12-15 13:25:54.810 349 13164.86 550.53 56960.77 88888.00 2009-12-15 13:25:55.810 349 13164.34 551.27 56961.25 88888.00 2009-12-15 13:25:56.810 349 13164.08 551.27 56961.13 88888.00 2009-12-15 13:25:57.810 349 13164.34 551.64 56960.40 88888.00 2009-12-15 13:25:58.810 349 13165.12 550.90 56960.77 88888.00 2009-12-15 13:25:59.810 349 13165.25 550.78 56961.62 88888.00 2009-12-15 13:26:00.810 349 13163.95 551.03 56961.25 88888.00 2009-12-15 13:26:01.810 349 13163.82 551.15 56961.25 88888.00 2009-12-15 13:26:02.810 349 13164.86 551.27 56961.50 88888.00 2009-12-15 13:26:03.810 349 13164.86 551.03 56960.64 88888.00 2009-12-15 13:26:04.810 349 13164.86 551.64 56961.01 88888.00 2009-12-15 13:26:05.810 349 13165.12 551.03 56960.89 88888.00 2009-12-15 13:26:06.810 349 13164.60 550.78 56961.25 88888.00 2009-12-15 13:26:07.810 349 13164.73 551.15 56961.50 88888.00 2009-12-15 13:26:08.810 349 13164.86 551.03 56961.01 88888.00 2009-12-15 13:26:09.810 349 13164.47 550.16 56960.89 88888.00 2009-12-15 13:26:10.810 349 13164.34 551.15 56962.11 88888.00 2009-12-15 13:26:11.810 349 13164.99 551.40 56961.25 88888.00 2009-12-15 13:26:12.810 349 13165.12 550.78 56961.38 88888.00 2009-12-15 13:26:13.810 349 13164.73 550.90 56961.75 88888.00 2009-12-15 13:26:14.810 349 13165.12 550.53 56961.38 88888.00 2009-12-15 13:26:15.810 349 13164.99 550.90 56960.40 88888.00 2009-12-15 13:26:16.810 349 13164.99 550.53 56961.25 88888.00 2009-12-15 13:26:17.810 349 13164.47 550.90 56961.25 88888.00 2009-12-15 13:26:18.810 349 13164.99 550.90 56961.25 88888.00 2009-12-15 13:26:19.810 349 13164.47 550.90 56961.75 88888.00 2009-12-15 13:26:20.810 349 13164.60 551.52 56961.01 88888.00 2009-12-15 13:26:21.810 349 13164.08 551.27 56961.50 88888.00 2009-12-15 13:26:22.810 349 13164.47 551.27 56961.62 88888.00 2009-12-15 13:26:23.810 349 13164.60 551.52 56960.89 88888.00 2009-12-15 13:26:24.810 349 13164.86 551.27 56961.75 88888.00 2009-12-15 13:26:25.810 349 13164.47 551.15 56961.25 88888.00 2009-12-15 13:26:26.810 349 13164.60 551.64 56961.87 88888.00 2009-12-15 13:26:27.810 349 13164.73 551.15 56961.62 88888.00 2009-12-15 13:26:28.810 349 13165.38 550.90 56961.13 88888.00 2009-12-15 13:26:29.810 349 13164.86 550.65 56961.99 88888.00 2009-12-15 13:26:30.810 349 13164.86 551.27 56961.87 88888.00 2009-12-15 13:26:31.810 349 13164.34 551.27 56961.75 88888.00 2009-12-15 13:26:32.810 349 13164.86 551.15 56961.01 88888.00 2009-12-15 13:26:33.810 349 13164.86 550.90 56961.50 88888.00 2009-12-15 13:26:34.810 349 13164.47 550.90 56961.01 88888.00 2009-12-15 13:26:35.810 349 13164.08 551.03 56961.38 88888.00 2009-12-15 13:26:36.810 349 13163.82 551.64 56961.50 88888.00 2009-12-15 13:26:37.810 349 13164.73 551.15 56961.62 88888.00 2009-12-15 13:26:38.810 349 13164.34 551.52 56961.38 88888.00 2009-12-15 13:26:39.810 349 13164.99 551.64 56961.50 88888.00 2009-12-15 13:26:40.810 349 13164.47 550.90 56961.25 88888.00 2009-12-15 13:26:41.810 349 13164.34 551.40 56961.25 88888.00 2009-12-15 13:26:42.810 349 13164.60 550.41 56961.38 88888.00 2009-12-15 13:26:43.810 349 13164.73 551.40 56961.62 88888.00 2009-12-15 13:26:44.810 349 13164.86 551.52 56961.38 88888.00 2009-12-15 13:26:45.810 349 13163.69 551.27 56961.87 88888.00 2009-12-15 13:26:46.810 349 13164.34 551.15 56961.13 88888.00 2009-12-15 13:26:47.810 349 13164.86 550.90 56961.01 88888.00 2009-12-15 13:26:48.810 349 13164.73 551.52 56961.38 88888.00 2009-12-15 13:26:49.810 349 13163.95 551.27 56961.13 88888.00 2009-12-15 13:26:50.810 349 13164.73 550.78 56961.62 88888.00 2009-12-15 13:26:51.810 349 13164.60 551.40 56961.62 88888.00 2009-12-15 13:26:52.810 349 13164.86 551.89 56961.75 88888.00 2009-12-15 13:26:53.810 349 13164.21 551.40 56961.62 88888.00 2009-12-15 13:26:54.810 349 13164.60 551.15 56961.50 88888.00 2009-12-15 13:26:55.810 349 13164.86 551.40 56961.62 88888.00 2009-12-15 13:26:56.810 349 13164.86 551.15 56961.75 88888.00 2009-12-15 13:26:57.810 349 13165.38 551.40 56961.25 88888.00 2009-12-15 13:26:58.810 349 13164.73 551.15 56961.62 88888.00 2009-12-15 13:26:59.810 349 13164.47 551.15 56961.50 88888.00 2009-12-15 13:27:00.810 349 13165.25 551.15 56961.13 88888.00 2009-12-15 13:27:01.810 349 13164.60 551.03 56961.38 88888.00 2009-12-15 13:27:02.810 349 13164.08 551.03 56961.38 88888.00 2009-12-15 13:27:03.810 349 13164.99 551.40 56961.38 88888.00 2009-12-15 13:27:04.810 349 13165.77 551.40 56961.13 88888.00 2009-12-15 13:27:05.810 349 13164.86 550.78 56961.01 88888.00 2009-12-15 13:27:06.810 349 13164.73 550.90 56961.50 88888.00 2009-12-15 13:27:07.810 349 13164.73 551.64 56961.13 88888.00 2009-12-15 13:27:08.810 349 13165.25 551.40 56961.38 88888.00 2009-12-15 13:27:09.810 349 13165.12 551.15 56961.38 88888.00 2009-12-15 13:27:10.810 349 13165.64 550.78 56961.38 88888.00 2009-12-15 13:27:11.810 349 13164.86 551.03 56961.25 88888.00 2009-12-15 13:27:12.810 349 13164.08 551.40 56960.89 88888.00 2009-12-15 13:27:13.810 349 13164.47 551.15 56960.89 88888.00 2009-12-15 13:27:14.810 349 13164.86 551.15 56961.13 88888.00 2009-12-15 13:27:15.810 349 13164.73 551.64 56961.50 88888.00 2009-12-15 13:27:16.810 349 13164.99 551.03 56961.13 88888.00 2009-12-15 13:27:17.810 349 13164.60 551.40 56961.13 88888.00 2009-12-15 13:27:18.810 349 13164.86 551.15 56961.75 88888.00 2009-12-15 13:27:19.810 349 13164.86 551.40 56961.75 88888.00 2009-12-15 13:27:20.810 349 13165.25 550.78 56961.01 88888.00 2009-12-15 13:27:21.810 349 13164.34 551.03 56961.38 88888.00 2009-12-15 13:27:22.810 349 13164.60 550.78 56961.38 88888.00 2009-12-15 13:27:23.810 349 13164.99 552.02 56961.25 88888.00 2009-12-15 13:27:24.810 349 13165.25 551.27 56961.62 88888.00 2009-12-15 13:27:25.810 349 13164.99 551.52 56961.25 88888.00 2009-12-15 13:27:26.810 349 13165.38 551.27 56961.50 88888.00 2009-12-15 13:27:27.810 349 13164.73 551.40 56961.25 88888.00 2009-12-15 13:27:28.810 349 13164.86 551.15 56961.38 88888.00 2009-12-15 13:27:29.810 349 13164.73 550.90 56961.62 88888.00 2009-12-15 13:27:30.810 349 13164.86 551.52 56961.62 88888.00 2009-12-15 13:27:31.810 349 13165.12 551.15 56961.62 88888.00 2009-12-15 13:27:32.810 349 13166.16 551.40 56961.87 88888.00 2009-12-15 13:27:33.810 349 13164.86 551.27 56961.62 88888.00 2009-12-15 13:27:34.810 349 13164.47 550.78 56961.38 88888.00 2009-12-15 13:27:35.810 349 13165.90 551.15 56961.01 88888.00 2009-12-15 13:27:36.810 349 13165.12 550.90 56961.25 88888.00 2009-12-15 13:27:37.810 349 13164.60 551.27 56961.25 88888.00 2009-12-15 13:27:38.810 349 13165.25 551.03 56962.11 88888.00 2009-12-15 13:27:39.810 349 13165.25 551.15 56960.89 88888.00 2009-12-15 13:27:40.810 349 13164.99 551.64 56961.62 88888.00 2009-12-15 13:27:41.810 349 13164.99 551.40 56961.99 88888.00 2009-12-15 13:27:42.810 349 13165.25 551.15 56961.99 88888.00 2009-12-15 13:27:43.810 349 13164.86 551.64 56961.62 88888.00 2009-12-15 13:27:44.810 349 13164.34 551.15 56962.11 88888.00 2009-12-15 13:27:45.810 349 13165.64 550.78 56961.75 88888.00 2009-12-15 13:27:46.810 349 13165.25 551.77 56961.62 88888.00 2009-12-15 13:27:47.810 349 13164.73 551.15 56961.99 88888.00 2009-12-15 13:27:48.810 349 13164.86 550.78 56961.62 88888.00 2009-12-15 13:27:49.810 349 13164.60 551.40 56961.01 88888.00 2009-12-15 13:27:50.810 349 13164.47 550.53 56961.01 88888.00 2009-12-15 13:27:51.810 349 13165.12 551.27 56961.38 88888.00 2009-12-15 13:27:52.810 349 13164.60 550.90 56961.38 88888.00 2009-12-15 13:27:53.810 349 13164.60 550.78 56961.25 88888.00 2009-12-15 13:27:54.810 349 13164.99 551.52 56960.64 88888.00 2009-12-15 13:27:55.810 349 13165.77 551.15 56961.50 88888.00 2009-12-15 13:27:56.810 349 13165.38 551.40 56961.13 88888.00 2009-12-15 13:27:57.810 349 13164.99 551.03 56961.50 88888.00 2009-12-15 13:27:58.810 349 13165.12 551.52 56962.23 88888.00 2009-12-15 13:27:59.810 349 13165.25 551.03 56961.87 88888.00 2009-12-15 13:28:00.810 349 13165.25 551.03 56961.01 88888.00 2009-12-15 13:28:01.810 349 13164.99 551.64 56961.62 88888.00 2009-12-15 13:28:02.810 349 13165.25 551.89 56961.13 88888.00 2009-12-15 13:28:03.810 349 13165.12 551.64 56961.75 88888.00 2009-12-15 13:28:04.810 349 13164.99 550.90 56960.89 88888.00 2009-12-15 13:28:05.810 349 13165.51 551.15 56961.25 88888.00 2009-12-15 13:28:06.810 349 13164.73 550.78 56961.38 88888.00 2009-12-15 13:28:07.810 349 13164.60 551.64 56961.62 88888.00 2009-12-15 13:28:08.810 349 13164.73 551.40 56961.38 88888.00 2009-12-15 13:28:09.810 349 13165.51 550.90 56961.25 88888.00 2009-12-15 13:28:10.810 349 13164.86 551.89 56961.13 88888.00 2009-12-15 13:28:11.810 349 13164.99 551.03 56961.62 88888.00 2009-12-15 13:28:12.810 349 13165.25 551.40 56961.75 88888.00 2009-12-15 13:28:13.810 349 13166.03 551.15 56962.11 88888.00 2009-12-15 13:28:14.810 349 13165.25 551.15 56962.23 88888.00 2009-12-15 13:28:15.810 349 13164.86 550.78 56961.62 88888.00 2009-12-15 13:28:16.810 349 13164.60 550.90 56961.87 88888.00 2009-12-15 13:28:17.810 349 13165.38 551.64 56961.75 88888.00 2009-12-15 13:28:18.810 349 13165.12 551.27 56961.87 88888.00 2009-12-15 13:28:19.810 349 13164.08 551.40 56961.99 88888.00 2009-12-15 13:28:20.810 349 13165.51 551.40 56961.50 88888.00 2009-12-15 13:28:21.810 349 13165.51 551.27 56961.62 88888.00 2009-12-15 13:28:22.810 349 13164.86 550.78 56961.38 88888.00 2009-12-15 13:28:23.810 349 13165.51 550.90 56961.62 88888.00 2009-12-15 13:28:24.810 349 13164.99 550.53 56961.62 88888.00 2009-12-15 13:28:25.810 349 13164.86 551.03 56961.99 88888.00 2009-12-15 13:28:26.810 349 13165.51 550.78 56961.99 88888.00 2009-12-15 13:28:27.810 349 13165.25 550.78 56961.62 88888.00 2009-12-15 13:28:28.810 349 13165.38 551.15 56961.01 88888.00 2009-12-15 13:28:29.810 349 13165.12 551.27 56961.75 88888.00 2009-12-15 13:28:30.810 349 13165.25 550.65 56962.11 88888.00 2009-12-15 13:28:31.810 349 13165.38 551.27 56961.87 88888.00 2009-12-15 13:28:32.810 349 13164.73 551.27 56961.50 88888.00 2009-12-15 13:28:33.810 349 13165.25 551.15 56961.01 88888.00 2009-12-15 13:28:34.810 349 13165.38 550.65 56961.75 88888.00 2009-12-15 13:28:35.810 349 13164.99 550.90 56961.62 88888.00 2009-12-15 13:28:36.810 349 13164.86 551.03 56961.50 88888.00 2009-12-15 13:28:37.810 349 13165.12 551.03 56961.75 88888.00 2009-12-15 13:28:38.810 349 13164.99 550.78 56961.87 88888.00 2009-12-15 13:28:39.810 349 13165.77 551.03 56961.50 88888.00 2009-12-15 13:28:40.810 349 13165.12 551.15 56961.75 88888.00 2009-12-15 13:28:41.810 349 13164.99 550.65 56961.75 88888.00 2009-12-15 13:28:42.810 349 13165.64 551.40 56960.64 88888.00 2009-12-15 13:28:43.810 349 13165.51 551.27 56961.13 88888.00 2009-12-15 13:28:44.810 349 13165.51 551.27 56961.75 88888.00 2009-12-15 13:28:45.810 349 13165.25 551.27 56961.75 88888.00 2009-12-15 13:28:46.810 349 13165.64 551.40 56961.38 88888.00 2009-12-15 13:28:47.810 349 13165.90 551.40 56961.50 88888.00 2009-12-15 13:28:48.810 349 13164.99 551.27 56961.62 88888.00 2009-12-15 13:28:49.810 349 13165.51 551.27 56961.75 88888.00 2009-12-15 13:28:50.810 349 13164.21 550.41 56961.99 88888.00 2009-12-15 13:28:51.810 349 13164.86 551.03 56961.01 88888.00 2009-12-15 13:28:52.810 349 13164.86 551.27 56961.75 88888.00 2009-12-15 13:28:53.810 349 13165.51 551.03 56961.25 88888.00 2009-12-15 13:28:54.810 349 13165.64 551.15 56961.99 88888.00 2009-12-15 13:28:55.810 349 13165.25 551.15 56962.48 88888.00 2009-12-15 13:28:56.810 349 13165.64 551.27 56961.50 88888.00 2009-12-15 13:28:57.810 349 13165.38 551.64 56961.75 88888.00 2009-12-15 13:28:58.810 349 13164.86 551.64 56961.50 88888.00 2009-12-15 13:28:59.810 349 13164.99 550.90 56961.62 88888.00 2009-12-15 13:29:00.810 349 13165.12 550.90 56961.75 88888.00 2009-12-15 13:29:01.810 349 13165.25 551.27 56961.87 88888.00 2009-12-15 13:29:02.810 349 13165.90 551.03 56961.62 88888.00 2009-12-15 13:29:03.810 349 13164.73 550.90 56961.38 88888.00 2009-12-15 13:29:04.810 349 13165.25 551.40 56961.62 88888.00 2009-12-15 13:29:05.810 349 13164.34 550.90 56961.13 88888.00 2009-12-15 13:29:06.810 349 13164.99 550.90 56962.36 88888.00 2009-12-15 13:29:07.810 349 13165.38 550.65 56961.75 88888.00 2009-12-15 13:29:08.810 349 13165.25 551.77 56961.38 88888.00 2009-12-15 13:29:09.810 349 13164.47 550.65 56961.75 88888.00 2009-12-15 13:29:10.810 349 13164.99 551.40 56961.87 88888.00 2009-12-15 13:29:11.810 349 13165.64 551.03 56961.87 88888.00 2009-12-15 13:29:12.810 349 13165.51 551.64 56961.50 88888.00 2009-12-15 13:29:13.810 349 13165.38 551.27 56961.38 88888.00 2009-12-15 13:29:14.810 349 13164.73 550.28 56961.99 88888.00 2009-12-15 13:29:15.810 349 13165.51 550.53 56961.01 88888.00 2009-12-15 13:29:16.810 349 13165.12 550.65 56961.87 88888.00 2009-12-15 13:29:17.810 349 13164.99 551.27 56961.62 88888.00 2009-12-15 13:29:18.810 349 13165.51 551.27 56961.62 88888.00 2009-12-15 13:29:19.810 349 13165.90 551.15 56961.62 88888.00 2009-12-15 13:29:20.810 349 13165.12 551.52 56961.75 88888.00 2009-12-15 13:29:21.810 349 13166.03 551.03 56961.38 88888.00 2009-12-15 13:29:22.810 349 13165.25 551.40 56961.75 88888.00 2009-12-15 13:29:23.810 349 13165.64 550.65 56961.50 88888.00 2009-12-15 13:29:24.810 349 13164.99 551.40 56961.01 88888.00 2009-12-15 13:29:25.810 349 13165.12 550.53 56961.99 88888.00 2009-12-15 13:29:26.810 349 13165.25 551.40 56961.75 88888.00 2009-12-15 13:29:27.810 349 13165.38 550.78 56961.38 88888.00 2009-12-15 13:29:28.810 349 13164.86 551.27 56961.38 88888.00 2009-12-15 13:29:29.810 349 13165.25 551.40 56961.38 88888.00 2009-12-15 13:29:30.810 349 13164.99 550.90 56961.50 88888.00 2009-12-15 13:29:31.810 349 13164.86 551.40 56962.11 88888.00 2009-12-15 13:29:32.810 349 13164.73 551.27 56961.75 88888.00 2009-12-15 13:29:33.810 349 13165.38 551.27 56961.75 88888.00 2009-12-15 13:29:34.810 349 13165.12 551.15 56961.75 88888.00 2009-12-15 13:29:35.810 349 13164.86 550.90 56962.11 88888.00 2009-12-15 13:29:36.810 349 13165.51 551.15 56961.87 88888.00 2009-12-15 13:29:37.810 349 13165.25 551.52 56961.38 88888.00 2009-12-15 13:29:38.810 349 13164.47 550.90 56961.99 88888.00 2009-12-15 13:29:39.810 349 13165.38 551.03 56961.38 88888.00 2009-12-15 13:29:40.810 349 13165.25 551.27 56961.38 88888.00 2009-12-15 13:29:41.810 349 13164.73 551.03 56961.75 88888.00 2009-12-15 13:29:42.810 349 13165.25 550.65 56961.25 88888.00 2009-12-15 13:29:43.810 349 13164.73 551.40 56961.87 88888.00 2009-12-15 13:29:44.810 349 13164.73 550.41 56961.01 88888.00 2009-12-15 13:29:45.810 349 13164.86 550.28 56962.23 88888.00 2009-12-15 13:29:46.810 349 13164.34 551.03 56961.38 88888.00 2009-12-15 13:29:47.810 349 13164.99 551.40 56961.25 88888.00 2009-12-15 13:29:48.810 349 13164.73 550.78 56961.62 88888.00 2009-12-15 13:29:49.810 349 13165.64 551.64 56961.87 88888.00 2009-12-15 13:29:50.810 349 13164.73 551.15 56961.75 88888.00 2009-12-15 13:29:51.810 349 13164.73 551.52 56961.01 88888.00 2009-12-15 13:29:52.810 349 13165.38 551.27 56961.62 88888.00 2009-12-15 13:29:53.810 349 13165.12 550.78 56961.38 88888.00 2009-12-15 13:29:54.810 349 13164.47 551.52 56961.75 88888.00 2009-12-15 13:29:55.810 349 13165.12 550.90 56961.25 88888.00 2009-12-15 13:29:56.810 349 13164.73 551.15 56961.38 88888.00 2009-12-15 13:29:57.810 349 13164.73 550.41 56961.75 88888.00 2009-12-15 13:29:58.810 349 13164.99 550.90 56961.87 88888.00 2009-12-15 13:29:59.810 349 13164.86 550.53 56961.62 88888.00 2009-12-15 13:30:00.810 349 13165.51 551.15 56961.38 88888.00 2009-12-15 13:30:01.810 349 13164.99 550.90 56961.38 88888.00 2009-12-15 13:30:02.810 349 13164.99 550.28 56961.62 88888.00 2009-12-15 13:30:03.810 349 13165.25 550.53 56961.25 88888.00 2009-12-15 13:30:04.810 349 13164.86 550.41 56961.62 88888.00 2009-12-15 13:30:05.810 349 13164.86 551.27 56961.01 88888.00 2009-12-15 13:30:06.810 349 13165.51 551.15 56961.38 88888.00 2009-12-15 13:30:07.810 349 13165.38 551.15 56961.75 88888.00 2009-12-15 13:30:08.810 349 13164.99 551.27 56961.13 88888.00 2009-12-15 13:30:09.810 349 13165.12 551.03 56961.13 88888.00 2009-12-15 13:30:10.810 349 13165.64 550.90 56962.23 88888.00 2009-12-15 13:30:11.810 349 13165.38 551.27 56962.11 88888.00 2009-12-15 13:30:12.810 349 13165.38 551.15 56961.50 88888.00 2009-12-15 13:30:13.810 349 13165.64 550.90 56960.89 88888.00 2009-12-15 13:30:14.810 349 13165.25 551.40 56961.01 88888.00 2009-12-15 13:30:15.810 349 13165.12 550.78 56961.25 88888.00 2009-12-15 13:30:16.810 349 13165.38 551.27 56961.87 88888.00 2009-12-15 13:30:17.810 349 13164.47 551.03 56961.87 88888.00 2009-12-15 13:30:18.810 349 13164.99 550.78 56961.62 88888.00 2009-12-15 13:30:19.810 349 13164.86 550.90 56961.25 88888.00 2009-12-15 13:30:20.810 349 13165.77 551.15 56961.50 88888.00 2009-12-15 13:30:21.810 349 13165.51 551.40 56961.01 88888.00 2009-12-15 13:30:22.810 349 13165.12 550.90 56961.87 88888.00 2009-12-15 13:30:23.810 349 13164.99 551.27 56961.01 88888.00 2009-12-15 13:30:24.810 349 13164.86 550.53 56961.13 88888.00 2009-12-15 13:30:25.810 349 13165.64 550.65 56961.25 88888.00 2009-12-15 13:30:26.810 349 13165.64 550.90 56961.13 88888.00 2009-12-15 13:30:27.810 349 13165.12 551.03 56961.87 88888.00 2009-12-15 13:30:28.810 349 13164.86 551.27 56961.50 88888.00 2009-12-15 13:30:29.810 349 13165.64 551.27 56961.62 88888.00 2009-12-15 13:30:30.810 349 13165.38 551.15 56961.50 88888.00 2009-12-15 13:30:31.810 349 13165.25 551.15 56960.77 88888.00 2009-12-15 13:30:32.810 349 13165.25 551.03 56961.13 88888.00 2009-12-15 13:30:33.810 349 13164.47 551.40 56961.50 88888.00 2009-12-15 13:30:34.810 349 13165.25 550.90 56961.38 88888.00 2009-12-15 13:30:35.810 349 13165.12 551.40 56961.13 88888.00 2009-12-15 13:30:36.810 349 13164.86 550.65 56961.87 88888.00 2009-12-15 13:30:37.810 349 13164.86 550.90 56961.50 88888.00 2009-12-15 13:30:38.810 349 13164.86 551.03 56961.25 88888.00 2009-12-15 13:30:39.810 349 13164.86 550.78 56961.75 88888.00 2009-12-15 13:30:40.810 349 13165.38 551.27 56961.38 88888.00 2009-12-15 13:30:41.810 349 13164.86 550.28 56961.99 88888.00 2009-12-15 13:30:42.810 349 13164.60 551.27 56961.75 88888.00 2009-12-15 13:30:43.810 349 13164.47 550.78 56961.75 88888.00 2009-12-15 13:30:44.810 349 13165.12 551.64 56962.23 88888.00 2009-12-15 13:30:45.810 349 13164.73 550.90 56961.75 88888.00 2009-12-15 13:30:46.810 349 13164.99 551.27 56961.38 88888.00 2009-12-15 13:30:47.810 349 13164.99 550.90 56961.13 88888.00 2009-12-15 13:30:48.810 349 13166.03 551.03 56961.25 88888.00 2009-12-15 13:30:49.810 349 13165.12 551.03 56961.50 88888.00 2009-12-15 13:30:50.810 349 13164.21 550.90 56961.38 88888.00 2009-12-15 13:30:51.810 349 13165.25 551.03 56961.01 88888.00 2009-12-15 13:30:52.810 349 13165.12 550.53 56961.62 88888.00 2009-12-15 13:30:53.810 349 13164.73 550.90 56961.50 88888.00 2009-12-15 13:30:54.810 349 13165.12 551.03 56962.11 88888.00 2009-12-15 13:30:55.810 349 13164.47 550.65 56961.25 88888.00 2009-12-15 13:30:56.810 349 13164.86 551.15 56961.62 88888.00 2009-12-15 13:30:57.810 349 13164.99 551.77 56962.11 88888.00 2009-12-15 13:30:58.810 349 13165.38 550.78 56961.38 88888.00 2009-12-15 13:30:59.810 349 13165.77 550.78 56962.48 88888.00 2009-12-15 13:31:00.810 349 13166.03 550.90 56961.25 88888.00 2009-12-15 13:31:01.810 349 13165.77 551.77 56961.13 88888.00 2009-12-15 13:31:02.810 349 13165.38 551.15 56961.87 88888.00 2009-12-15 13:31:03.810 349 13164.34 551.15 56961.13 88888.00 2009-12-15 13:31:04.810 349 13165.12 550.78 56961.87 88888.00 2009-12-15 13:31:05.810 349 13165.51 550.41 56962.23 88888.00 2009-12-15 13:31:06.810 349 13165.64 550.41 56961.38 88888.00 2009-12-15 13:31:07.810 349 13164.99 551.03 56961.62 88888.00 2009-12-15 13:31:08.810 349 13165.38 551.15 56961.13 88888.00 2009-12-15 13:31:09.810 349 13164.86 550.90 56961.87 88888.00 2009-12-15 13:31:10.810 349 13165.12 551.40 56961.38 88888.00 2009-12-15 13:31:11.810 349 13164.86 550.78 56961.75 88888.00 2009-12-15 13:31:12.810 349 13164.73 550.53 56961.75 88888.00 2009-12-15 13:31:13.810 349 13165.38 550.41 56962.11 88888.00 2009-12-15 13:31:14.810 349 13165.77 550.78 56961.87 88888.00 2009-12-15 13:31:15.810 349 13165.12 550.16 56961.62 88888.00 2009-12-15 13:31:16.810 349 13165.25 550.41 56961.62 88888.00 2009-12-15 13:31:17.810 349 13164.73 551.03 56961.75 88888.00 2009-12-15 13:31:18.810 349 13164.86 551.03 56961.87 88888.00 2009-12-15 13:31:19.810 349 13164.99 550.28 56961.62 88888.00 2009-12-15 13:31:20.810 349 13165.38 550.90 56961.62 88888.00 2009-12-15 13:31:21.810 349 13165.90 551.27 56961.87 88888.00 2009-12-15 13:31:22.810 349 13164.86 550.78 56961.87 88888.00 2009-12-15 13:31:23.810 349 13165.25 550.53 56961.50 88888.00 2009-12-15 13:31:24.810 349 13164.47 551.03 56961.50 88888.00 2009-12-15 13:31:25.810 349 13165.12 550.90 56961.62 88888.00 2009-12-15 13:31:26.810 349 13165.12 551.40 56961.38 88888.00 2009-12-15 13:31:27.810 349 13165.25 550.90 56961.87 88888.00 2009-12-15 13:31:28.810 349 13165.51 550.65 56961.50 88888.00 2009-12-15 13:31:29.810 349 13164.86 551.27 56961.75 88888.00 2009-12-15 13:31:30.810 349 13165.64 550.78 56961.38 88888.00 2009-12-15 13:31:31.810 349 13165.38 551.52 56961.25 88888.00 2009-12-15 13:31:32.810 349 13164.60 551.15 56961.62 88888.00 2009-12-15 13:31:33.810 349 13164.86 551.15 56962.23 88888.00 2009-12-15 13:31:34.810 349 13165.12 551.40 56961.50 88888.00 2009-12-15 13:31:35.810 349 13165.12 550.65 56961.87 88888.00 2009-12-15 13:31:36.810 349 13165.51 551.03 56961.50 88888.00 2009-12-15 13:31:37.810 349 13166.03 550.78 56961.25 88888.00 2009-12-15 13:31:38.810 349 13164.99 550.28 56961.62 88888.00 2009-12-15 13:31:39.810 349 13165.25 550.53 56961.87 88888.00 2009-12-15 13:31:40.810 349 13164.86 551.15 56962.11 88888.00 2009-12-15 13:31:41.810 349 13165.51 550.90 56961.87 88888.00 2009-12-15 13:31:42.810 349 13164.86 550.78 56961.25 88888.00 2009-12-15 13:31:43.810 349 13164.99 551.15 56961.75 88888.00 2009-12-15 13:31:44.810 349 13165.38 550.78 56961.50 88888.00 2009-12-15 13:31:45.810 349 13165.12 550.78 56961.38 88888.00 2009-12-15 13:31:46.810 349 13165.64 550.65 56962.11 88888.00 2009-12-15 13:31:47.810 349 13164.99 550.78 56961.99 88888.00 2009-12-15 13:31:48.810 349 13166.03 551.15 56962.11 88888.00 2009-12-15 13:31:49.810 349 13165.25 550.78 56961.25 88888.00 2009-12-15 13:31:50.810 349 13165.51 550.65 56961.13 88888.00 2009-12-15 13:31:51.810 349 13164.99 551.64 56961.62 88888.00 2009-12-15 13:31:52.810 349 13165.12 551.27 56961.87 88888.00 2009-12-15 13:31:53.810 349 13165.25 550.90 56961.62 88888.00 2009-12-15 13:31:54.810 349 13165.25 551.15 56961.13 88888.00 2009-12-15 13:31:55.810 349 13165.12 550.65 56961.62 88888.00 2009-12-15 13:31:56.810 349 13165.38 550.90 56961.62 88888.00 2009-12-15 13:31:57.810 349 13165.38 551.40 56961.50 88888.00 2009-12-15 13:31:58.810 349 13165.51 551.27 56962.11 88888.00 2009-12-15 13:31:59.810 349 13164.99 550.28 56961.75 88888.00 2009-12-15 13:32:00.810 349 13165.64 550.78 56961.13 88888.00 2009-12-15 13:32:01.810 349 13164.86 550.78 56961.75 88888.00 2009-12-15 13:32:02.810 349 13166.03 550.53 56961.62 88888.00 2009-12-15 13:32:03.810 349 13165.38 550.78 56961.87 88888.00 2009-12-15 13:32:04.810 349 13165.64 551.15 56961.50 88888.00 2009-12-15 13:32:05.810 349 13165.25 550.53 56961.38 88888.00 2009-12-15 13:32:06.810 349 13164.86 550.41 56961.50 88888.00 2009-12-15 13:32:07.810 349 13164.73 550.41 56961.25 88888.00 2009-12-15 13:32:08.810 349 13164.86 550.53 56961.62 88888.00 2009-12-15 13:32:09.810 349 13165.90 550.53 56961.99 88888.00 2009-12-15 13:32:10.810 349 13164.86 551.27 56961.87 88888.00 2009-12-15 13:32:11.810 349 13164.73 550.65 56961.75 88888.00 2009-12-15 13:32:12.810 349 13165.90 550.41 56961.75 88888.00 2009-12-15 13:32:13.810 349 13165.38 550.41 56962.23 88888.00 2009-12-15 13:32:14.810 349 13165.38 550.65 56962.11 88888.00 2009-12-15 13:32:15.810 349 13165.12 551.15 56961.99 88888.00 2009-12-15 13:32:16.810 349 13164.86 550.28 56961.87 88888.00 2009-12-15 13:32:17.810 349 13165.25 550.16 56961.87 88888.00 2009-12-15 13:32:18.810 349 13165.90 550.65 56961.75 88888.00 2009-12-15 13:32:19.810 349 13164.86 550.16 56961.25 88888.00 2009-12-15 13:32:20.810 349 13165.51 550.90 56962.11 88888.00 2009-12-15 13:32:21.810 349 13165.38 550.41 56962.11 88888.00 2009-12-15 13:32:22.810 349 13164.99 550.41 56961.50 88888.00 2009-12-15 13:32:23.810 349 13164.86 551.03 56961.99 88888.00 2009-12-15 13:32:24.810 349 13165.64 550.90 56961.38 88888.00 2009-12-15 13:32:25.810 349 13164.99 550.53 56961.87 88888.00 2009-12-15 13:32:26.810 349 13164.86 550.53 56961.62 88888.00 2009-12-15 13:32:27.810 349 13165.12 550.53 56961.50 88888.00 2009-12-15 13:32:28.810 349 13165.51 550.28 56961.75 88888.00 2009-12-15 13:32:29.810 349 13164.86 551.15 56961.25 88888.00 2009-12-15 13:32:30.810 349 13164.86 550.53 56961.38 88888.00 2009-12-15 13:32:31.810 349 13164.86 550.90 56961.50 88888.00 2009-12-15 13:32:32.810 349 13164.73 550.53 56961.25 88888.00 2009-12-15 13:32:33.810 349 13164.47 551.03 56961.62 88888.00 2009-12-15 13:32:34.810 349 13164.73 550.16 56961.62 88888.00 2009-12-15 13:32:35.810 349 13165.12 550.53 56961.99 88888.00 2009-12-15 13:32:36.810 349 13164.86 550.90 56962.23 88888.00 2009-12-15 13:32:37.810 349 13164.21 550.90 56961.13 88888.00 2009-12-15 13:32:38.810 349 13164.73 550.90 56961.50 88888.00 2009-12-15 13:32:39.810 349 13164.08 550.41 56961.25 88888.00 2009-12-15 13:32:40.810 349 13164.86 550.41 56961.38 88888.00 2009-12-15 13:32:41.810 349 13164.60 550.65 56961.25 88888.00 2009-12-15 13:32:42.810 349 13164.73 550.65 56961.87 88888.00 2009-12-15 13:32:43.810 349 13164.47 550.53 56961.62 88888.00 2009-12-15 13:32:44.810 349 13164.73 551.15 56961.87 88888.00 2009-12-15 13:32:45.810 349 13164.73 550.90 56961.38 88888.00 2009-12-15 13:32:46.810 349 13164.60 551.03 56961.13 88888.00 2009-12-15 13:32:47.810 349 13164.47 550.90 56961.75 88888.00 2009-12-15 13:32:48.810 349 13164.73 551.03 56961.01 88888.00 2009-12-15 13:32:49.810 349 13164.60 551.40 56961.99 88888.00 2009-12-15 13:32:50.810 349 13164.47 550.41 56961.87 88888.00 2009-12-15 13:32:51.810 349 13164.86 550.65 56961.62 88888.00 2009-12-15 13:32:52.810 349 13164.86 550.90 56961.50 88888.00 2009-12-15 13:32:53.810 349 13164.60 550.65 56961.38 88888.00 2009-12-15 13:32:54.810 349 13164.73 550.53 56961.01 88888.00 2009-12-15 13:32:55.810 349 13164.86 550.41 56962.23 88888.00 2009-12-15 13:32:56.810 349 13164.34 550.03 56962.48 88888.00 2009-12-15 13:32:57.810 349 13164.73 551.15 56961.75 88888.00 2009-12-15 13:32:58.810 349 13164.73 550.78 56961.38 88888.00 2009-12-15 13:32:59.810 349 13164.34 551.03 56960.77 88888.00 2009-12-15 13:33:00.810 349 13164.99 551.52 56962.23 88888.00 2009-12-15 13:33:01.810 349 13164.08 551.15 56961.50 88888.00 2009-12-15 13:33:02.810 349 13164.86 550.90 56961.99 88888.00 2009-12-15 13:33:03.810 349 13164.21 550.28 56961.87 88888.00 2009-12-15 13:33:04.810 349 13165.38 550.65 56961.38 88888.00 2009-12-15 13:33:05.810 349 13164.08 551.15 56961.50 88888.00 2009-12-15 13:33:06.810 349 13164.86 551.15 56961.75 88888.00 2009-12-15 13:33:07.810 349 13164.34 550.53 56961.87 88888.00 2009-12-15 13:33:08.810 349 13165.12 550.78 56961.13 88888.00 2009-12-15 13:33:09.810 349 13165.12 550.78 56961.13 88888.00 2009-12-15 13:33:10.810 349 13164.86 550.53 56961.87 88888.00 2009-12-15 13:33:11.810 349 13164.47 550.53 56961.38 88888.00 2009-12-15 13:33:12.810 349 13164.47 550.78 56961.99 88888.00 2009-12-15 13:33:13.810 349 13164.47 550.65 56961.62 88888.00 2009-12-15 13:33:14.810 349 13164.73 550.53 56961.38 88888.00 2009-12-15 13:33:15.810 349 13164.73 550.65 56960.64 88888.00 2009-12-15 13:33:16.810 349 13165.64 550.65 56961.38 88888.00 2009-12-15 13:33:17.810 349 13165.12 550.03 56961.38 88888.00 2009-12-15 13:33:18.810 349 13163.95 550.41 56961.13 88888.00 2009-12-15 13:33:19.810 349 13164.60 551.27 56961.38 88888.00 2009-12-15 13:33:20.810 349 13164.86 550.78 56961.62 88888.00 2009-12-15 13:33:21.810 349 13164.60 550.65 56961.87 88888.00 2009-12-15 13:33:22.810 349 13165.64 550.78 56961.75 88888.00 2009-12-15 13:33:23.810 349 13164.86 550.90 56960.89 88888.00 2009-12-15 13:33:24.810 349 13164.99 550.16 56961.99 88888.00 2009-12-15 13:33:25.810 349 13165.38 550.90 56961.62 88888.00 2009-12-15 13:33:26.810 349 13164.34 550.78 56961.62 88888.00 2009-12-15 13:33:27.810 349 13165.12 550.78 56961.13 88888.00 2009-12-15 13:33:28.810 349 13165.25 550.53 56961.87 88888.00 2009-12-15 13:33:29.810 349 13164.73 550.78 56961.25 88888.00 2009-12-15 13:33:30.810 349 13164.86 550.28 56961.75 88888.00 2009-12-15 13:33:31.810 349 13164.47 550.41 56961.38 88888.00 2009-12-15 13:33:32.810 349 13165.25 551.03 56961.38 88888.00 2009-12-15 13:33:33.810 349 13165.12 550.53 56961.50 88888.00 2009-12-15 13:33:34.810 349 13165.25 550.41 56962.11 88888.00 2009-12-15 13:33:35.810 349 13164.73 550.78 56961.13 88888.00 2009-12-15 13:33:36.810 349 13165.25 549.79 56961.13 88888.00 2009-12-15 13:33:37.810 349 13164.73 550.16 56962.11 88888.00 2009-12-15 13:33:38.810 349 13165.25 550.41 56961.50 88888.00 2009-12-15 13:33:39.810 349 13164.73 550.90 56961.75 88888.00 2009-12-15 13:33:40.810 349 13164.21 550.65 56961.87 88888.00 2009-12-15 13:33:41.810 349 13165.12 550.41 56961.50 88888.00 2009-12-15 13:33:42.810 349 13164.86 550.03 56961.99 88888.00 2009-12-15 13:33:43.810 349 13164.73 550.53 56961.38 88888.00 2009-12-15 13:33:44.810 349 13164.73 550.28 56961.50 88888.00 2009-12-15 13:33:45.810 349 13165.38 550.78 56961.25 88888.00 2009-12-15 13:33:46.810 349 13164.86 551.27 56961.25 88888.00 2009-12-15 13:33:47.810 349 13164.34 550.78 56961.13 88888.00 2009-12-15 13:33:48.810 349 13165.64 550.65 56961.87 88888.00 2009-12-15 13:33:49.810 349 13164.86 550.90 56961.25 88888.00 2009-12-15 13:33:50.810 349 13165.38 551.27 56961.01 88888.00 2009-12-15 13:33:51.810 349 13164.73 550.53 56961.62 88888.00 2009-12-15 13:33:52.810 349 13165.25 550.90 56961.75 88888.00 2009-12-15 13:33:53.810 349 13164.47 551.03 56961.87 88888.00 2009-12-15 13:33:54.810 349 13164.73 551.27 56961.87 88888.00 2009-12-15 13:33:55.810 349 13164.60 551.15 56961.75 88888.00 2009-12-15 13:33:56.810 349 13164.86 551.03 56962.36 88888.00 2009-12-15 13:33:57.810 349 13164.47 550.41 56961.75 88888.00 2009-12-15 13:33:58.810 349 13164.86 551.27 56961.62 88888.00 2009-12-15 13:33:59.810 349 13164.73 551.03 56962.23 88888.00 2009-12-15 13:34:00.810 349 13164.73 550.90 56961.13 88888.00 2009-12-15 13:34:01.810 349 13164.73 551.03 56961.25 88888.00 2009-12-15 13:34:02.810 349 13165.25 551.27 56961.62 88888.00 2009-12-15 13:34:03.810 349 13165.38 550.65 56961.87 88888.00 2009-12-15 13:34:04.810 349 13164.99 551.15 56961.25 88888.00 2009-12-15 13:34:05.810 349 13164.73 550.53 56961.38 88888.00 2009-12-15 13:34:06.810 349 13165.25 550.65 56961.62 88888.00 2009-12-15 13:34:07.810 349 13165.12 550.78 56961.01 88888.00 2009-12-15 13:34:08.810 349 13164.60 551.40 56961.13 88888.00 2009-12-15 13:34:09.810 349 13164.86 550.53 56961.13 88888.00 2009-12-15 13:34:10.810 349 13164.73 550.90 56961.87 88888.00 2009-12-15 13:34:11.810 349 13165.12 551.40 56961.50 88888.00 2009-12-15 13:34:12.810 349 13164.08 551.03 56961.87 88888.00 2009-12-15 13:34:13.810 349 13164.99 550.78 56961.50 88888.00 2009-12-15 13:34:14.810 349 13164.60 551.40 56961.13 88888.00 2009-12-15 13:34:15.810 349 13164.60 551.27 56961.62 88888.00 2009-12-15 13:34:16.810 349 13164.99 551.15 56961.62 88888.00 2009-12-15 13:34:17.810 349 13164.47 551.15 56961.25 88888.00 2009-12-15 13:34:18.810 349 13164.60 550.78 56961.50 88888.00 2009-12-15 13:34:19.810 349 13164.34 550.65 56961.50 88888.00 2009-12-15 13:34:20.810 349 13164.60 550.78 56961.75 88888.00 2009-12-15 13:34:21.810 349 13164.86 549.91 56961.99 88888.00 2009-12-15 13:34:22.810 349 13164.47 550.41 56961.75 88888.00 2009-12-15 13:34:23.810 349 13164.47 550.90 56961.50 88888.00 2009-12-15 13:34:24.810 349 13164.21 551.52 56962.23 88888.00 2009-12-15 13:34:25.810 349 13164.47 550.78 56961.38 88888.00 2009-12-15 13:34:26.810 349 13164.47 550.16 56961.38 88888.00 2009-12-15 13:34:27.810 349 13164.73 550.65 56961.87 88888.00 2009-12-15 13:34:28.810 349 13165.25 550.53 56961.50 88888.00 2009-12-15 13:34:29.810 349 13164.73 550.41 56961.75 88888.00 2009-12-15 13:34:30.810 349 13164.86 550.41 56961.99 88888.00 2009-12-15 13:34:31.810 349 13164.99 550.65 56961.38 88888.00 2009-12-15 13:34:32.810 349 13164.86 550.90 56961.13 88888.00 2009-12-15 13:34:33.810 349 13164.86 550.16 56961.62 88888.00 2009-12-15 13:34:34.810 349 13165.25 551.15 56961.50 88888.00 2009-12-15 13:34:35.810 349 13164.47 550.65 56961.01 88888.00 2009-12-15 13:34:36.810 349 13164.99 551.03 56961.01 88888.00 2009-12-15 13:34:37.810 349 13165.25 550.78 56961.50 88888.00 2009-12-15 13:34:38.810 349 13165.64 550.28 56961.13 88888.00 2009-12-15 13:34:39.810 349 13164.47 550.41 56961.01 88888.00 2009-12-15 13:34:40.810 349 13165.25 551.15 56961.99 88888.00 2009-12-15 13:34:41.810 349 13164.08 550.65 56961.62 88888.00 2009-12-15 13:34:42.810 349 13164.73 551.15 56961.62 88888.00 2009-12-15 13:34:43.810 349 13164.47 550.41 56961.75 88888.00 2009-12-15 13:34:44.810 349 13164.86 550.28 56961.13 88888.00 2009-12-15 13:34:45.810 349 13164.60 550.53 56961.75 88888.00 2009-12-15 13:34:46.810 349 13164.99 550.41 56961.62 88888.00 2009-12-15 13:34:47.810 349 13165.25 551.27 56961.50 88888.00 2009-12-15 13:34:48.810 349 13163.82 551.15 56961.25 88888.00 2009-12-15 13:34:49.810 349 13165.12 550.41 56960.89 88888.00 2009-12-15 13:34:50.810 349 13165.38 550.78 56961.50 88888.00 2009-12-15 13:34:51.810 349 13164.99 550.90 56961.38 88888.00 2009-12-15 13:34:52.810 349 13165.12 550.41 56961.25 88888.00 2009-12-15 13:34:53.810 349 13164.73 550.53 56961.50 88888.00 2009-12-15 13:34:54.810 349 13164.73 550.28 56961.25 88888.00 2009-12-15 13:34:55.810 349 13164.34 550.90 56961.25 88888.00 2009-12-15 13:34:56.810 349 13164.99 550.16 56961.38 88888.00 2009-12-15 13:34:57.810 349 13164.73 550.28 56961.75 88888.00 2009-12-15 13:34:58.810 349 13164.73 551.03 56961.25 88888.00 2009-12-15 13:34:59.810 349 13165.12 550.78 56961.99 88888.00 2009-12-15 13:35:00.810 349 13164.08 550.16 56961.75 88888.00 2009-12-15 13:35:01.810 349 13165.38 550.90 56961.99 88888.00 2009-12-15 13:35:02.810 349 13164.60 550.53 56961.62 88888.00 2009-12-15 13:35:03.810 349 13164.60 550.28 56961.38 88888.00 2009-12-15 13:35:04.810 349 13164.60 551.15 56961.87 88888.00 2009-12-15 13:35:05.810 349 13164.21 550.28 56961.62 88888.00 2009-12-15 13:35:06.810 349 13164.21 550.65 56961.13 88888.00 2009-12-15 13:35:07.810 349 13164.47 550.41 56961.50 88888.00 2009-12-15 13:35:08.810 349 13164.99 550.78 56961.50 88888.00 2009-12-15 13:35:09.810 349 13164.73 550.53 56961.99 88888.00 2009-12-15 13:35:10.810 349 13164.86 550.65 56961.62 88888.00 2009-12-15 13:35:11.810 349 13164.34 551.15 56961.01 88888.00 2009-12-15 13:35:12.810 349 13164.99 550.53 56960.77 88888.00 2009-12-15 13:35:13.810 349 13164.73 550.90 56961.75 88888.00 2009-12-15 13:35:14.810 349 13164.99 550.90 56961.62 88888.00 2009-12-15 13:35:15.810 349 13164.47 550.90 56961.62 88888.00 2009-12-15 13:35:16.810 349 13164.60 550.78 56961.62 88888.00 2009-12-15 13:35:17.810 349 13164.86 550.16 56961.25 88888.00 2009-12-15 13:35:18.810 349 13165.38 550.78 56961.62 88888.00 2009-12-15 13:35:19.810 349 13164.47 550.16 56961.62 88888.00 2009-12-15 13:35:20.810 349 13164.73 550.41 56961.01 88888.00 2009-12-15 13:35:21.810 349 13164.47 550.41 56961.13 88888.00 2009-12-15 13:35:22.810 349 13165.38 550.41 56961.99 88888.00 2009-12-15 13:35:23.810 349 13164.99 550.90 56961.25 88888.00 2009-12-15 13:35:24.810 349 13164.21 551.15 56961.62 88888.00 2009-12-15 13:35:25.810 349 13164.86 550.78 56961.87 88888.00 2009-12-15 13:35:26.810 349 13164.34 551.03 56961.62 88888.00 2009-12-15 13:35:27.810 349 13164.99 550.65 56961.62 88888.00 2009-12-15 13:35:28.810 349 13164.60 550.90 56961.50 88888.00 2009-12-15 13:35:29.810 349 13163.69 551.15 56961.75 88888.00 2009-12-15 13:35:30.810 349 13164.60 550.65 56961.99 88888.00 2009-12-15 13:35:31.810 349 13165.25 550.16 56961.25 88888.00 2009-12-15 13:35:32.809 349 13164.99 551.40 56960.64 88888.00 2009-12-15 13:35:33.809 349 13164.73 550.03 56960.52 88888.00 2009-12-15 13:35:34.809 349 13164.60 550.78 56961.25 88888.00 2009-12-15 13:35:35.809 349 13165.38 550.65 56961.13 88888.00 2009-12-15 13:35:36.809 349 13165.51 551.15 56961.75 88888.00 2009-12-15 13:35:37.809 349 13164.73 550.65 56961.87 88888.00 2009-12-15 13:35:38.809 349 13164.60 550.41 56961.87 88888.00 2009-12-15 13:35:39.809 349 13164.86 551.52 56962.23 88888.00 2009-12-15 13:35:40.809 349 13164.99 550.41 56961.25 88888.00 2009-12-15 13:35:41.809 349 13164.99 550.53 56961.13 88888.00 2009-12-15 13:35:42.809 349 13164.99 550.78 56961.50 88888.00 2009-12-15 13:35:43.809 349 13165.25 551.40 56961.13 88888.00 2009-12-15 13:35:44.809 349 13164.21 550.65 56961.50 88888.00 2009-12-15 13:35:45.809 349 13164.99 550.41 56961.62 88888.00 2009-12-15 13:35:46.809 349 13164.47 550.65 56961.75 88888.00 2009-12-15 13:35:47.809 349 13164.86 550.65 56961.75 88888.00 2009-12-15 13:35:48.809 349 13165.12 549.91 56961.75 88888.00 2009-12-15 13:35:49.809 349 13165.38 550.41 56961.99 88888.00 2009-12-15 13:35:50.809 349 13165.38 550.16 56961.75 88888.00 2009-12-15 13:35:51.809 349 13164.86 550.41 56961.62 88888.00 2009-12-15 13:35:52.809 349 13164.99 551.03 56961.87 88888.00 2009-12-15 13:35:53.809 349 13165.38 550.16 56961.25 88888.00 2009-12-15 13:35:54.809 349 13164.73 550.28 56961.62 88888.00 2009-12-15 13:35:55.809 349 13165.12 550.65 56961.25 88888.00 2009-12-15 13:35:56.809 349 13164.60 550.65 56961.25 88888.00 2009-12-15 13:35:57.809 349 13165.38 550.53 56961.25 88888.00 2009-12-15 13:35:58.809 349 13164.21 550.65 56960.89 88888.00 2009-12-15 13:35:59.809 349 13164.34 550.65 56961.38 88888.00 2009-12-15 13:36:00.809 349 13164.86 551.15 56961.25 88888.00 2009-12-15 13:36:01.809 349 13165.51 550.78 56961.99 88888.00 2009-12-15 13:36:02.809 349 13165.51 550.16 56961.01 88888.00 2009-12-15 13:36:03.809 349 13165.38 550.53 56961.38 88888.00 2009-12-15 13:36:04.809 349 13164.60 550.53 56961.87 88888.00 2009-12-15 13:36:05.809 349 13164.60 550.41 56961.99 88888.00 2009-12-15 13:36:06.809 349 13164.47 550.41 56961.99 88888.00 2009-12-15 13:36:07.809 349 13164.99 550.41 56961.50 88888.00 2009-12-15 13:36:08.809 349 13165.12 550.41 56961.99 88888.00 2009-12-15 13:36:09.809 349 13164.99 550.03 56961.38 88888.00 2009-12-15 13:36:10.809 349 13164.86 550.53 56961.50 88888.00 2009-12-15 13:36:11.809 349 13164.73 550.16 56961.38 88888.00 2009-12-15 13:36:12.809 349 13164.34 550.41 56961.75 88888.00 2009-12-15 13:36:13.809 349 13164.86 550.28 56961.38 88888.00 2009-12-15 13:36:14.809 349 13164.47 550.16 56961.38 88888.00 2009-12-15 13:36:15.809 349 13164.86 550.28 56961.38 88888.00 2009-12-15 13:36:16.809 349 13164.86 550.65 56961.01 88888.00 2009-12-15 13:36:17.809 349 13164.47 550.41 56961.38 88888.00 2009-12-15 13:36:18.809 349 13165.25 550.16 56961.75 88888.00 2009-12-15 13:36:19.809 349 13164.73 550.16 56961.13 88888.00 2009-12-15 13:36:20.809 349 13164.99 550.78 56961.13 88888.00 2009-12-15 13:36:21.809 349 13164.86 550.53 56961.38 88888.00 2009-12-15 13:36:22.809 349 13164.86 550.03 56961.50 88888.00 2009-12-15 13:36:23.809 349 13164.47 550.78 56961.38 88888.00 2009-12-15 13:36:24.809 349 13164.73 549.66 56961.13 88888.00 2009-12-15 13:36:25.809 349 13165.12 550.65 56961.62 88888.00 2009-12-15 13:36:26.809 349 13164.34 550.41 56961.25 88888.00 2009-12-15 13:36:27.809 349 13164.99 550.16 56961.01 88888.00 2009-12-15 13:36:28.809 349 13164.86 550.53 56960.52 88888.00 2009-12-15 13:36:29.809 349 13164.86 550.53 56961.75 88888.00 2009-12-15 13:36:30.809 349 13164.86 549.66 56961.50 88888.00 2009-12-15 13:36:31.809 349 13165.12 550.53 56961.62 88888.00 2009-12-15 13:36:32.809 349 13165.12 550.16 56961.01 88888.00 2009-12-15 13:36:33.809 349 13164.86 550.16 56961.62 88888.00 2009-12-15 13:36:34.809 349 13164.47 550.16 56961.62 88888.00 2009-12-15 13:36:35.809 349 13164.60 550.16 56961.62 88888.00 2009-12-15 13:36:36.809 349 13164.60 550.53 56961.50 88888.00 2009-12-15 13:36:37.809 349 13164.73 550.78 56961.75 88888.00 2009-12-15 13:36:38.809 349 13164.86 550.65 56961.13 88888.00 2009-12-15 13:36:39.809 349 13164.73 550.41 56961.25 88888.00 2009-12-15 13:36:40.809 349 13164.86 550.16 56961.50 88888.00 2009-12-15 13:36:41.809 349 13164.47 550.41 56961.75 88888.00 2009-12-15 13:36:42.809 349 13164.99 550.16 56961.38 88888.00 2009-12-15 13:36:43.809 349 13165.12 550.78 56961.38 88888.00 2009-12-15 13:36:44.809 349 13165.12 550.28 56961.87 88888.00 2009-12-15 13:36:45.809 349 13165.38 550.28 56961.13 88888.00 2009-12-15 13:36:46.809 349 13164.73 549.54 56961.50 88888.00 2009-12-15 13:36:47.809 349 13164.99 550.28 56961.62 88888.00 2009-12-15 13:36:48.809 349 13165.38 550.90 56961.75 88888.00 2009-12-15 13:36:49.809 349 13165.25 550.41 56961.62 88888.00 2009-12-15 13:36:50.809 349 13164.99 550.65 56961.38 88888.00 2009-12-15 13:36:51.809 349 13165.12 550.53 56961.87 88888.00 2009-12-15 13:36:52.809 349 13163.82 550.16 56960.77 88888.00 2009-12-15 13:36:53.809 349 13164.47 549.79 56961.01 88888.00 2009-12-15 13:36:54.809 349 13164.73 550.65 56961.75 88888.00 2009-12-15 13:36:55.809 349 13164.21 550.53 56960.64 88888.00 2009-12-15 13:36:56.809 349 13164.86 550.16 56961.87 88888.00 2009-12-15 13:36:57.809 349 13164.47 550.90 56961.62 88888.00 2009-12-15 13:36:58.809 349 13164.60 549.79 56961.01 88888.00 2009-12-15 13:36:59.809 349 13164.99 550.65 56961.13 88888.00 2009-12-15 13:37:00.809 349 13164.73 550.65 56961.75 88888.00 2009-12-15 13:37:01.809 349 13164.60 550.41 56961.38 88888.00 2009-12-15 13:37:02.809 349 13164.60 550.53 56961.38 88888.00 2009-12-15 13:37:03.809 349 13165.38 550.90 56961.25 88888.00 2009-12-15 13:37:04.809 349 13164.99 550.53 56961.13 88888.00 2009-12-15 13:37:05.809 349 13164.86 550.78 56961.38 88888.00 2009-12-15 13:37:06.809 349 13164.47 550.53 56961.50 88888.00 2009-12-15 13:37:07.809 349 13164.73 550.28 56961.50 88888.00 2009-12-15 13:37:08.809 349 13164.99 550.90 56961.75 88888.00 2009-12-15 13:37:09.809 349 13164.47 549.79 56961.50 88888.00 2009-12-15 13:37:10.809 349 13164.60 550.53 56961.50 88888.00 2009-12-15 13:37:11.809 349 13164.21 550.65 56961.75 88888.00 2009-12-15 13:37:12.809 349 13164.47 550.41 56961.25 88888.00 2009-12-15 13:37:13.809 349 13164.47 550.41 56961.38 88888.00 2009-12-15 13:37:14.809 349 13164.34 550.65 56961.38 88888.00 2009-12-15 13:37:15.809 349 13164.34 550.78 56961.75 88888.00 2009-12-15 13:37:16.809 349 13163.95 550.03 56961.01 88888.00 2009-12-15 13:37:17.809 349 13164.21 550.53 56961.50 88888.00 2009-12-15 13:37:18.809 349 13164.21 551.03 56961.50 88888.00 2009-12-15 13:37:19.809 349 13164.47 550.53 56961.38 88888.00 2009-12-15 13:37:20.809 349 13164.47 550.16 56961.87 88888.00 2009-12-15 13:37:21.809 349 13164.47 550.28 56961.99 88888.00 2009-12-15 13:37:22.809 349 13165.12 550.28 56961.75 88888.00 2009-12-15 13:37:23.809 349 13164.73 550.65 56961.87 88888.00 2009-12-15 13:37:24.809 349 13164.21 550.28 56961.25 88888.00 2009-12-15 13:37:25.809 349 13164.21 550.78 56961.13 88888.00 2009-12-15 13:37:26.809 349 13164.60 550.65 56961.75 88888.00 2009-12-15 13:37:27.809 349 13164.34 550.65 56960.52 88888.00 2009-12-15 13:37:28.809 349 13164.34 549.54 56961.50 88888.00 2009-12-15 13:37:29.809 349 13164.21 550.65 56960.52 88888.00 2009-12-15 13:37:30.809 349 13164.08 550.53 56961.25 88888.00 2009-12-15 13:37:31.809 349 13164.99 550.16 56961.38 88888.00 2009-12-15 13:37:32.809 349 13164.47 550.53 56961.75 88888.00 2009-12-15 13:37:33.809 349 13163.95 550.41 56960.64 88888.00 2009-12-15 13:37:34.809 349 13164.60 550.16 56961.50 88888.00 2009-12-15 13:37:35.809 349 13163.95 550.78 56961.38 88888.00 2009-12-15 13:37:36.809 349 13163.56 551.03 56961.62 88888.00 2009-12-15 13:37:37.809 349 13164.21 550.65 56961.50 88888.00 2009-12-15 13:37:38.809 349 13164.21 550.78 56960.64 88888.00 2009-12-15 13:37:39.809 349 13164.34 551.15 56961.25 88888.00 2009-12-15 13:37:40.809 349 13164.08 550.90 56961.38 88888.00 2009-12-15 13:37:41.809 349 13164.47 550.03 56961.50 88888.00 2009-12-15 13:37:42.809 349 13163.95 550.53 56961.13 88888.00 2009-12-15 13:37:43.809 349 13164.73 550.03 56960.89 88888.00 2009-12-15 13:37:44.809 349 13165.38 550.90 56961.87 88888.00 2009-12-15 13:37:45.809 349 13164.21 550.03 56961.75 88888.00 2009-12-15 13:37:46.809 349 13165.12 550.78 56961.50 88888.00 2009-12-15 13:37:47.809 349 13164.08 550.78 56961.01 88888.00 2009-12-15 13:37:48.809 349 13164.86 550.28 56961.62 88888.00 2009-12-15 13:37:49.809 349 13163.95 550.78 56960.89 88888.00 2009-12-15 13:37:50.809 349 13164.34 550.03 56961.50 88888.00 2009-12-15 13:37:51.809 349 13164.34 550.90 56961.01 88888.00 2009-12-15 13:37:52.809 349 13164.47 550.41 56961.50 88888.00 2009-12-15 13:37:53.809 349 13164.60 550.90 56961.62 88888.00 2009-12-15 13:37:54.809 349 13164.47 549.79 56961.25 88888.00 2009-12-15 13:37:55.809 349 13163.82 550.16 56961.62 88888.00 2009-12-15 13:37:56.809 349 13164.34 550.28 56961.13 88888.00 2009-12-15 13:37:57.809 349 13164.99 550.53 56961.38 88888.00 2009-12-15 13:37:58.809 349 13164.34 550.65 56961.50 88888.00 2009-12-15 13:37:59.809 349 13164.73 550.53 56960.77 88888.00 2009-12-15 13:38:00.809 349 13163.69 550.03 56961.50 88888.00 2009-12-15 13:38:01.809 349 13163.82 550.16 56961.38 88888.00 2009-12-15 13:38:02.809 349 13164.73 550.28 56961.87 88888.00 2009-12-15 13:38:03.809 349 13164.34 549.66 56960.89 88888.00 2009-12-15 13:38:04.809 349 13164.73 550.16 56961.01 88888.00 2009-12-15 13:38:05.809 349 13164.99 550.16 56961.87 88888.00 2009-12-15 13:38:06.809 349 13164.34 550.28 56961.50 88888.00 2009-12-15 13:38:07.809 349 13164.21 549.91 56960.77 88888.00 2009-12-15 13:38:08.809 349 13164.47 550.28 56961.13 88888.00 2009-12-15 13:38:09.809 349 13164.86 550.28 56961.01 88888.00 2009-12-15 13:38:10.809 349 13164.34 550.53 56960.40 88888.00 2009-12-15 13:38:11.809 349 13164.34 550.41 56961.38 88888.00 2009-12-15 13:38:12.809 349 13164.08 550.16 56961.75 88888.00 2009-12-15 13:38:13.809 349 13164.08 549.66 56961.25 88888.00 2009-12-15 13:38:14.809 349 13164.86 550.41 56961.25 88888.00 2009-12-15 13:38:15.809 349 13164.60 550.16 56961.50 88888.00 2009-12-15 13:38:16.809 349 13164.86 550.28 56961.75 88888.00 2009-12-15 13:38:17.809 349 13164.86 551.52 56961.01 88888.00 2009-12-15 13:38:18.809 349 13164.99 550.65 56961.75 88888.00 2009-12-15 13:38:19.809 349 13164.60 550.65 56961.01 88888.00 2009-12-15 13:38:20.809 349 13164.60 550.53 56960.89 88888.00 2009-12-15 13:38:21.809 349 13165.25 550.65 56961.87 88888.00 2009-12-15 13:38:22.809 349 13164.47 550.65 56961.62 88888.00 2009-12-15 13:38:23.809 349 13163.95 550.03 56961.75 88888.00 2009-12-15 13:38:24.809 349 13164.86 550.78 56961.62 88888.00 2009-12-15 13:38:25.809 349 13164.60 550.65 56961.25 88888.00 2009-12-15 13:38:26.809 349 13164.47 550.41 56961.50 88888.00 2009-12-15 13:38:27.809 349 13163.82 550.41 56961.50 88888.00 2009-12-15 13:38:28.809 349 13164.86 550.53 56961.75 88888.00 2009-12-15 13:38:29.809 349 13164.73 550.90 56961.38 88888.00 2009-12-15 13:38:30.809 349 13163.82 550.03 56961.50 88888.00 2009-12-15 13:38:31.809 349 13164.60 550.41 56961.50 88888.00 2009-12-15 13:38:32.809 349 13165.12 550.65 56961.01 88888.00 2009-12-15 13:38:33.809 349 13164.60 550.90 56961.13 88888.00 2009-12-15 13:38:34.809 349 13164.86 550.41 56961.38 88888.00 2009-12-15 13:38:35.809 349 13164.08 550.53 56961.38 88888.00 2009-12-15 13:38:36.809 349 13164.60 549.91 56962.23 88888.00 2009-12-15 13:38:37.809 349 13164.60 550.53 56961.62 88888.00 2009-12-15 13:38:38.809 349 13164.73 550.78 56961.38 88888.00 2009-12-15 13:38:39.809 349 13164.86 550.90 56960.64 88888.00 2009-12-15 13:38:40.809 349 13164.60 550.78 56961.50 88888.00 2009-12-15 13:38:41.809 349 13164.34 550.53 56961.75 88888.00 2009-12-15 13:38:42.809 349 13164.60 550.03 56961.50 88888.00 2009-12-15 13:38:43.809 349 13164.08 550.65 56961.50 88888.00 2009-12-15 13:38:44.809 349 13164.73 550.90 56961.38 88888.00 2009-12-15 13:38:45.809 349 13164.60 550.78 56961.25 88888.00 2009-12-15 13:38:46.809 349 13164.60 550.53 56960.89 88888.00 2009-12-15 13:38:47.809 349 13164.86 550.65 56961.13 88888.00 2009-12-15 13:38:48.809 349 13164.47 551.15 56961.99 88888.00 2009-12-15 13:38:49.809 349 13164.21 550.28 56961.25 88888.00 2009-12-15 13:38:50.809 349 13164.08 550.65 56961.38 88888.00 2009-12-15 13:38:51.809 349 13164.60 550.28 56961.01 88888.00 2009-12-15 13:38:52.809 349 13163.69 550.41 56961.25 88888.00 2009-12-15 13:38:53.809 349 13164.99 550.41 56961.50 88888.00 2009-12-15 13:38:54.809 349 13164.60 550.41 56961.50 88888.00 2009-12-15 13:38:55.809 349 13163.82 550.78 56960.89 88888.00 2009-12-15 13:38:56.809 349 13164.47 551.03 56961.62 88888.00 2009-12-15 13:38:57.809 349 13164.21 550.16 56961.62 88888.00 2009-12-15 13:38:58.809 349 13163.69 550.03 56961.50 88888.00 2009-12-15 13:38:59.809 349 13163.82 550.16 56961.25 88888.00 2009-12-15 13:39:00.809 349 13164.60 550.78 56961.01 88888.00 2009-12-15 13:39:01.809 349 13163.95 550.78 56961.38 88888.00 2009-12-15 13:39:02.809 349 13164.86 550.78 56961.01 88888.00 2009-12-15 13:39:03.809 349 13164.21 550.16 56961.62 88888.00 2009-12-15 13:39:04.809 349 13164.73 550.41 56961.99 88888.00 2009-12-15 13:39:05.809 349 13164.60 550.53 56961.25 88888.00 2009-12-15 13:39:06.809 349 13164.34 550.53 56961.50 88888.00 2009-12-15 13:39:07.809 349 13163.95 550.53 56961.01 88888.00 2009-12-15 13:39:08.809 349 13165.25 549.79 56961.25 88888.00 2009-12-15 13:39:09.809 349 13164.47 550.41 56961.13 88888.00 2009-12-15 13:39:10.809 349 13164.60 550.78 56961.75 88888.00 2009-12-15 13:39:11.809 349 13164.60 550.53 56962.11 88888.00 2009-12-15 13:39:12.809 349 13164.73 550.65 56960.77 88888.00 2009-12-15 13:39:13.809 349 13164.73 549.79 56961.38 88888.00 2009-12-15 13:39:14.809 349 13164.47 550.53 56961.75 88888.00 2009-12-15 13:39:15.809 349 13164.73 550.78 56961.50 88888.00 2009-12-15 13:39:16.809 349 13164.08 550.28 56961.13 88888.00 2009-12-15 13:39:17.809 349 13164.99 550.03 56961.50 88888.00 2009-12-15 13:39:18.809 349 13164.73 550.90 56961.38 88888.00 2009-12-15 13:39:19.809 349 13163.69 550.41 56961.50 88888.00 2009-12-15 13:39:20.809 349 13164.21 550.53 56961.38 88888.00 2009-12-15 13:39:21.809 349 13164.86 550.53 56961.38 88888.00 2009-12-15 13:39:22.809 349 13164.08 551.03 56961.38 88888.00 2009-12-15 13:39:23.809 349 13164.73 550.78 56961.50 88888.00 2009-12-15 13:39:24.809 349 13164.47 550.03 56961.62 88888.00 2009-12-15 13:39:25.809 349 13164.47 550.65 56961.38 88888.00 2009-12-15 13:39:26.809 349 13164.60 550.53 56960.89 88888.00 2009-12-15 13:39:27.809 349 13163.95 550.53 56960.64 88888.00 2009-12-15 13:39:28.809 349 13164.47 550.53 56960.89 88888.00 2009-12-15 13:39:29.809 349 13163.95 550.41 56961.50 88888.00 2009-12-15 13:39:30.809 349 13164.47 551.15 56960.89 88888.00 2009-12-15 13:39:31.809 349 13164.21 550.78 56961.13 88888.00 2009-12-15 13:39:32.809 349 13164.34 550.53 56962.11 88888.00 2009-12-15 13:39:33.809 349 13163.95 550.28 56961.01 88888.00 2009-12-15 13:39:34.809 349 13164.21 550.41 56961.62 88888.00 2009-12-15 13:39:35.809 349 13164.34 550.65 56961.87 88888.00 2009-12-15 13:39:36.809 349 13164.47 551.40 56960.77 88888.00 2009-12-15 13:39:37.809 349 13163.95 551.15 56961.13 88888.00 2009-12-15 13:39:38.809 349 13164.08 550.65 56961.38 88888.00 2009-12-15 13:39:39.809 349 13164.08 550.78 56961.87 88888.00 2009-12-15 13:39:40.809 349 13164.34 550.90 56960.77 88888.00 2009-12-15 13:39:41.809 349 13163.82 550.90 56961.13 88888.00 2009-12-15 13:39:42.809 349 13164.21 550.65 56961.62 88888.00 2009-12-15 13:39:43.809 349 13164.21 550.90 56961.13 88888.00 2009-12-15 13:39:44.809 349 13164.21 550.90 56960.64 88888.00 2009-12-15 13:39:45.809 349 13163.95 550.28 56961.13 88888.00 2009-12-15 13:39:46.809 349 13164.34 551.40 56960.89 88888.00 2009-12-15 13:39:47.809 349 13164.21 550.28 56961.38 88888.00 2009-12-15 13:39:48.809 349 13164.08 551.27 56961.99 88888.00 2009-12-15 13:39:49.809 349 13164.08 550.41 56960.77 88888.00 2009-12-15 13:39:50.809 349 13164.08 550.90 56961.50 88888.00 2009-12-15 13:39:51.809 349 13164.34 551.27 56961.25 88888.00 2009-12-15 13:39:52.809 349 13164.08 550.53 56960.89 88888.00 2009-12-15 13:39:53.809 349 13164.47 551.27 56961.38 88888.00 2009-12-15 13:39:54.809 349 13164.73 550.53 56961.13 88888.00 2009-12-15 13:39:55.809 349 13164.34 550.78 56961.38 88888.00 2009-12-15 13:39:56.809 349 13164.47 550.90 56961.25 88888.00 2009-12-15 13:39:57.809 349 13164.60 550.78 56961.38 88888.00 2009-12-15 13:39:58.809 349 13163.95 550.53 56961.13 88888.00 2009-12-15 13:39:59.809 349 13164.47 550.28 56961.13 88888.00 2009-12-15 13:40:00.809 349 13164.99 551.40 56960.64 88888.00 2009-12-15 13:40:01.809 349 13164.99 550.78 56961.25 88888.00 2009-12-15 13:40:02.809 349 13164.60 551.27 56961.01 88888.00 2009-12-15 13:40:03.809 349 13165.12 551.15 56961.87 88888.00 2009-12-15 13:40:04.809 349 13164.73 550.65 56961.38 88888.00 2009-12-15 13:40:05.809 349 13163.95 550.65 56961.25 88888.00 2009-12-15 13:40:06.809 349 13164.08 550.78 56961.87 88888.00 2009-12-15 13:40:07.809 349 13164.47 551.27 56960.52 88888.00 2009-12-15 13:40:08.809 349 13164.08 551.27 56961.62 88888.00 2009-12-15 13:40:09.809 349 13164.34 550.53 56961.99 88888.00 2009-12-15 13:40:10.809 349 13164.34 551.03 56960.89 88888.00 2009-12-15 13:40:11.809 349 13164.21 550.78 56961.38 88888.00 2009-12-15 13:40:12.809 349 13164.08 550.90 56961.75 88888.00 2009-12-15 13:40:13.809 349 13164.08 551.15 56960.77 88888.00 2009-12-15 13:40:14.809 349 13164.47 550.65 56961.25 88888.00 2009-12-15 13:40:15.809 349 13163.95 551.15 56960.89 88888.00 2009-12-15 13:40:16.809 349 13164.73 551.15 56960.89 88888.00 2009-12-15 13:40:17.809 349 13164.21 551.15 56961.25 88888.00 2009-12-15 13:40:18.809 349 13164.21 550.78 56960.89 88888.00 2009-12-15 13:40:19.809 349 13164.86 551.03 56961.25 88888.00 2009-12-15 13:40:20.809 349 13164.99 551.64 56960.89 88888.00 2009-12-15 13:40:21.809 349 13164.47 551.27 56961.13 88888.00 2009-12-15 13:40:22.809 349 13164.21 551.15 56961.25 88888.00 2009-12-15 13:40:23.809 349 13164.47 551.27 56961.50 88888.00 2009-12-15 13:40:24.809 349 13163.69 552.02 56961.62 88888.00 2009-12-15 13:40:25.809 349 13164.60 551.03 56960.64 88888.00 2009-12-15 13:40:26.809 349 13164.73 551.52 56960.89 88888.00 2009-12-15 13:40:27.809 349 13164.08 550.78 56962.11 88888.00 2009-12-15 13:40:28.809 349 13164.86 550.41 56960.64 88888.00 2009-12-15 13:40:29.809 349 13164.73 551.40 56961.87 88888.00 2009-12-15 13:40:30.809 349 13164.99 550.90 56961.50 88888.00 2009-12-15 13:40:31.809 349 13164.60 551.03 56961.25 88888.00 2009-12-15 13:40:32.809 349 13164.86 551.52 56961.75 88888.00 2009-12-15 13:40:33.809 349 13164.08 550.65 56961.25 88888.00 2009-12-15 13:40:34.809 349 13163.69 550.78 56961.75 88888.00 2009-12-15 13:40:35.809 349 13164.73 550.65 56961.50 88888.00 2009-12-15 13:40:36.809 349 13164.73 551.03 56961.50 88888.00 2009-12-15 13:40:37.809 349 13164.86 550.78 56961.01 88888.00 2009-12-15 13:40:38.809 349 13164.73 550.78 56961.62 88888.00 2009-12-15 13:40:39.809 349 13164.21 550.90 56961.38 88888.00 2009-12-15 13:40:40.809 349 13164.21 551.40 56960.64 88888.00 2009-12-15 13:40:41.809 349 13164.99 551.64 56961.25 88888.00 2009-12-15 13:40:42.809 349 13164.99 550.41 56960.89 88888.00 2009-12-15 13:40:43.809 349 13164.08 551.03 56960.89 88888.00 2009-12-15 13:40:44.809 349 13164.73 551.27 56960.89 88888.00 2009-12-15 13:40:45.809 349 13164.86 551.27 56961.38 88888.00 2009-12-15 13:40:46.809 349 13164.60 551.40 56961.25 88888.00 2009-12-15 13:40:47.809 349 13164.99 551.52 56961.25 88888.00 2009-12-15 13:40:48.809 349 13164.21 551.52 56961.13 88888.00 2009-12-15 13:40:49.809 349 13164.08 551.27 56961.87 88888.00 2009-12-15 13:40:50.809 349 13164.34 551.52 56961.50 88888.00 2009-12-15 13:40:51.809 349 13164.47 551.77 56961.01 88888.00 2009-12-15 13:40:52.809 349 13164.34 550.78 56961.01 88888.00 2009-12-15 13:40:53.809 349 13164.47 551.03 56961.01 88888.00 2009-12-15 13:40:54.809 349 13163.69 551.52 56961.25 88888.00 2009-12-15 13:40:55.809 349 13164.08 551.40 56961.25 88888.00 2009-12-15 13:40:56.809 349 13164.08 550.65 56961.13 88888.00 2009-12-15 13:40:57.809 349 13164.86 551.03 56961.13 88888.00 2009-12-15 13:40:58.809 349 13164.73 550.78 56961.75 88888.00 2009-12-15 13:40:59.809 349 13164.99 550.65 56961.75 88888.00 2009-12-15 13:41:00.809 349 13164.73 551.03 56961.75 88888.00 2009-12-15 13:41:01.809 349 13164.73 551.15 56961.50 88888.00 2009-12-15 13:41:02.809 349 13164.47 550.90 56961.75 88888.00 2009-12-15 13:41:03.809 349 13164.86 551.52 56961.50 88888.00 2009-12-15 13:41:04.809 349 13165.25 551.15 56961.13 88888.00 2009-12-15 13:41:05.809 349 13164.21 551.03 56961.01 88888.00 2009-12-15 13:41:06.809 349 13164.99 551.27 56961.38 88888.00 2009-12-15 13:41:07.809 349 13164.47 551.77 56961.50 88888.00 2009-12-15 13:41:08.809 349 13164.73 551.40 56961.13 88888.00 2009-12-15 13:41:09.809 349 13164.47 551.27 56961.62 88888.00 2009-12-15 13:41:10.809 349 13164.86 550.78 56961.25 88888.00 2009-12-15 13:41:11.809 349 13164.60 550.78 56961.38 88888.00 2009-12-15 13:41:12.809 349 13164.21 551.27 56961.13 88888.00 2009-12-15 13:41:13.809 349 13164.99 551.15 56961.13 88888.00 2009-12-15 13:41:14.809 349 13164.47 551.15 56961.25 88888.00 2009-12-15 13:41:15.809 349 13164.08 550.90 56961.13 88888.00 2009-12-15 13:41:16.809 349 13164.86 551.40 56961.13 88888.00 2009-12-15 13:41:17.809 349 13164.99 551.40 56961.50 88888.00 2009-12-15 13:41:18.809 349 13164.60 550.90 56961.50 88888.00 2009-12-15 13:41:19.809 349 13164.34 551.77 56961.62 88888.00 2009-12-15 13:41:20.809 349 13164.73 551.40 56961.87 88888.00 2009-12-15 13:41:21.809 349 13164.73 551.15 56961.01 88888.00 2009-12-15 13:41:22.809 349 13164.86 551.03 56961.75 88888.00 2009-12-15 13:41:23.809 349 13164.73 551.27 56960.89 88888.00 2009-12-15 13:41:24.809 349 13164.86 551.77 56961.25 88888.00 2009-12-15 13:41:25.809 349 13165.77 551.52 56961.87 88888.00 2009-12-15 13:41:26.809 349 13164.86 551.03 56961.38 88888.00 2009-12-15 13:41:27.809 349 13164.73 551.15 56961.13 88888.00 2009-12-15 13:41:28.809 349 13165.77 551.89 56962.11 88888.00 2009-12-15 13:41:29.809 349 13164.99 551.40 56961.01 88888.00 2009-12-15 13:41:30.809 349 13164.99 551.40 56961.25 88888.00 2009-12-15 13:41:31.809 349 13164.60 551.52 56960.89 88888.00 2009-12-15 13:41:32.809 349 13165.25 550.90 56961.50 88888.00 2009-12-15 13:41:33.809 349 13164.73 551.15 56962.11 88888.00 2009-12-15 13:41:34.809 349 13164.99 551.27 56961.87 88888.00 2009-12-15 13:41:35.809 349 13164.99 551.15 56961.75 88888.00 2009-12-15 13:41:36.809 349 13165.25 550.78 56961.87 88888.00 2009-12-15 13:41:37.809 349 13165.12 551.27 56961.62 88888.00 2009-12-15 13:41:38.809 349 13165.12 551.15 56961.99 88888.00 2009-12-15 13:41:39.809 349 13164.60 551.89 56961.38 88888.00 2009-12-15 13:41:40.809 349 13165.51 551.52 56961.87 88888.00 2009-12-15 13:41:41.809 349 13164.99 551.27 56961.62 88888.00 2009-12-15 13:41:42.809 349 13165.25 551.52 56962.11 88888.00 2009-12-15 13:41:43.809 349 13165.51 551.52 56961.87 88888.00 2009-12-15 13:41:44.809 349 13164.60 551.27 56962.36 88888.00 2009-12-15 13:41:45.809 349 13165.38 550.90 56961.87 88888.00 2009-12-15 13:41:46.809 349 13165.25 551.15 56962.23 88888.00 2009-12-15 13:41:47.809 349 13165.12 551.03 56961.25 88888.00 2009-12-15 13:41:48.809 349 13164.73 551.52 56962.23 88888.00 2009-12-15 13:41:49.809 349 13164.86 551.15 56961.13 88888.00 2009-12-15 13:41:50.809 349 13165.51 551.77 56961.50 88888.00 2009-12-15 13:41:51.809 349 13164.86 551.52 56961.38 88888.00 2009-12-15 13:41:52.809 349 13165.25 551.64 56961.99 88888.00 2009-12-15 13:41:53.809 349 13165.51 551.03 56961.75 88888.00 2009-12-15 13:41:54.809 349 13165.51 551.89 56961.99 88888.00 2009-12-15 13:41:55.809 349 13165.38 551.27 56961.38 88888.00 2009-12-15 13:41:56.809 349 13165.12 551.03 56961.50 88888.00 2009-12-15 13:41:57.809 349 13165.12 551.03 56961.13 88888.00 2009-12-15 13:41:58.809 349 13165.12 551.40 56961.50 88888.00 2009-12-15 13:41:59.809 349 13164.99 551.03 56961.62 88888.00 2009-12-15 13:42:00.809 349 13165.51 551.03 56961.50 88888.00 2009-12-15 13:42:01.809 349 13165.51 550.41 56962.11 88888.00 2009-12-15 13:42:02.809 349 13164.86 551.15 56962.23 88888.00 2009-12-15 13:42:03.809 349 13165.64 551.27 56961.99 88888.00 2009-12-15 13:42:04.809 349 13165.77 551.77 56961.75 88888.00 2009-12-15 13:42:05.809 349 13165.12 551.27 56961.99 88888.00 2009-12-15 13:42:06.809 349 13164.99 550.65 56961.50 88888.00 2009-12-15 13:42:07.809 349 13165.77 551.77 56961.99 88888.00 2009-12-15 13:42:08.809 349 13165.90 551.03 56962.11 88888.00 2009-12-15 13:42:09.809 349 13165.12 550.90 56961.87 88888.00 2009-12-15 13:42:10.809 349 13165.12 551.27 56961.87 88888.00 2009-12-15 13:42:11.809 349 13165.38 550.90 56961.50 88888.00 2009-12-15 13:42:12.809 349 13165.64 550.53 56961.25 88888.00 2009-12-15 13:42:13.809 349 13164.99 551.27 56961.99 88888.00 2009-12-15 13:42:14.809 349 13164.99 551.40 56961.75 88888.00 2009-12-15 13:42:15.809 349 13164.99 551.40 56961.38 88888.00 2009-12-15 13:42:16.809 349 13165.12 551.27 56961.99 88888.00 2009-12-15 13:42:17.809 349 13165.12 550.90 56962.11 88888.00 2009-12-15 13:42:18.809 349 13164.99 551.27 56961.99 88888.00 2009-12-15 13:42:19.809 349 13164.99 550.90 56961.75 88888.00 2009-12-15 13:42:20.809 349 13164.99 550.65 56961.62 88888.00 2009-12-15 13:42:21.809 349 13165.12 550.78 56961.87 88888.00 2009-12-15 13:42:22.809 349 13165.25 551.15 56961.99 88888.00 2009-12-15 13:42:23.809 349 13165.25 550.53 56961.62 88888.00 2009-12-15 13:42:24.809 349 13164.73 551.15 56961.87 88888.00 2009-12-15 13:42:25.809 349 13164.86 551.03 56961.50 88888.00 2009-12-15 13:42:26.809 349 13164.99 551.40 56961.75 88888.00 2009-12-15 13:42:27.809 349 13165.12 551.15 56962.36 88888.00 2009-12-15 13:42:28.809 349 13165.25 551.03 56961.87 88888.00 2009-12-15 13:42:29.809 349 13164.73 551.15 56961.13 88888.00 2009-12-15 13:42:30.809 349 13164.99 551.64 56961.38 88888.00 2009-12-15 13:42:31.809 349 13165.25 550.90 56961.87 88888.00 2009-12-15 13:42:32.809 349 13164.99 551.03 56961.75 88888.00 2009-12-15 13:42:33.809 349 13164.86 551.52 56961.13 88888.00 2009-12-15 13:42:34.809 349 13164.86 550.78 56962.23 88888.00 2009-12-15 13:42:35.809 349 13164.99 550.90 56961.62 88888.00 2009-12-15 13:42:36.809 349 13165.12 551.27 56961.75 88888.00 2009-12-15 13:42:37.809 349 13165.12 551.64 56961.62 88888.00 2009-12-15 13:42:38.809 349 13164.86 551.52 56961.50 88888.00 2009-12-15 13:42:39.809 349 13165.12 550.53 56961.87 88888.00 2009-12-15 13:42:40.809 349 13165.64 551.15 56961.62 88888.00 2009-12-15 13:42:41.809 349 13165.38 551.40 56961.62 88888.00 2009-12-15 13:42:42.809 349 13165.12 550.90 56961.50 88888.00 2009-12-15 13:42:43.809 349 13164.47 550.28 56962.23 88888.00 2009-12-15 13:42:44.809 349 13164.73 551.40 56961.75 88888.00 2009-12-15 13:42:45.809 349 13165.12 550.53 56961.62 88888.00 2009-12-15 13:42:46.809 349 13164.86 550.78 56961.38 88888.00 2009-12-15 13:42:47.809 349 13164.86 550.41 56962.23 88888.00 2009-12-15 13:42:48.809 349 13164.34 551.03 56961.50 88888.00 2009-12-15 13:42:49.809 349 13164.73 550.78 56961.99 88888.00 2009-12-15 13:42:50.809 349 13165.38 550.90 56961.99 88888.00 2009-12-15 13:42:51.809 349 13165.51 551.27 56962.11 88888.00 2009-12-15 13:42:52.809 349 13164.47 551.40 56961.62 88888.00 2009-12-15 13:42:53.809 349 13164.99 551.15 56961.99 88888.00 2009-12-15 13:42:54.809 349 13164.73 551.40 56961.75 88888.00 2009-12-15 13:42:55.809 349 13164.73 550.53 56961.87 88888.00 2009-12-15 13:42:56.809 349 13164.60 550.78 56961.75 88888.00 2009-12-15 13:42:57.809 349 13164.73 550.53 56961.62 88888.00 2009-12-15 13:42:58.809 349 13164.73 551.15 56962.23 88888.00 2009-12-15 13:42:59.809 349 13164.34 550.53 56961.50 88888.00 2009-12-15 13:43:00.809 349 13164.73 550.78 56961.62 88888.00 2009-12-15 13:43:01.809 349 13164.08 550.78 56961.87 88888.00 2009-12-15 13:43:02.809 349 13164.99 550.90 56962.11 88888.00 2009-12-15 13:43:03.809 349 13164.60 550.41 56961.87 88888.00 2009-12-15 13:43:04.809 349 13164.99 551.40 56961.99 88888.00 2009-12-15 13:43:05.809 349 13164.47 551.27 56961.75 88888.00 2009-12-15 13:43:06.809 349 13164.47 551.15 56961.38 88888.00 2009-12-15 13:43:07.809 349 13165.25 551.27 56961.99 88888.00 2009-12-15 13:43:08.809 349 13164.73 551.40 56961.99 88888.00 2009-12-15 13:43:09.809 349 13164.08 551.40 56961.99 88888.00 2009-12-15 13:43:10.809 349 13165.38 551.03 56961.50 88888.00 2009-12-15 13:43:11.809 349 13164.34 550.90 56961.25 88888.00 2009-12-15 13:43:12.809 349 13163.95 550.16 56962.11 88888.00 2009-12-15 13:43:13.809 349 13164.34 551.27 56961.62 88888.00 2009-12-15 13:43:14.809 349 13164.86 550.78 56961.87 88888.00 2009-12-15 13:43:15.809 349 13164.86 550.28 56961.99 88888.00 2009-12-15 13:43:16.809 349 13164.60 551.27 56961.50 88888.00 2009-12-15 13:43:17.809 349 13164.47 551.27 56961.38 88888.00 2009-12-15 13:43:18.809 349 13164.21 551.64 56961.75 88888.00 2009-12-15 13:43:19.809 349 13164.60 550.78 56961.38 88888.00 2009-12-15 13:43:20.809 349 13164.86 550.65 56961.99 88888.00 2009-12-15 13:43:21.809 349 13164.34 551.03 56961.13 88888.00 2009-12-15 13:43:22.809 349 13164.73 551.77 56961.75 88888.00 2009-12-15 13:43:23.809 349 13164.47 551.03 56961.62 88888.00 2009-12-15 13:43:24.809 349 13164.47 550.90 56961.38 88888.00 2009-12-15 13:43:25.809 349 13164.34 551.27 56961.99 88888.00 2009-12-15 13:43:26.809 349 13164.47 550.90 56961.99 88888.00 2009-12-15 13:43:27.809 349 13164.60 550.78 56961.38 88888.00 2009-12-15 13:43:28.809 349 13164.73 551.03 56961.01 88888.00 2009-12-15 13:43:29.809 349 13164.99 551.27 56961.62 88888.00 2009-12-15 13:43:30.809 349 13164.99 551.77 56962.36 88888.00 2009-12-15 13:43:31.809 349 13164.21 550.90 56961.38 88888.00 2009-12-15 13:43:32.809 349 13164.86 550.78 56961.50 88888.00 2009-12-15 13:43:33.809 349 13164.86 551.15 56962.11 88888.00 2009-12-15 13:43:34.809 349 13165.12 550.65 56962.36 88888.00 2009-12-15 13:43:35.809 349 13164.73 550.78 56961.87 88888.00 2009-12-15 13:43:36.809 349 13164.99 551.03 56962.23 88888.00 2009-12-15 13:43:37.809 349 13164.08 551.03 56961.99 88888.00 2009-12-15 13:43:38.809 349 13165.51 551.27 56962.36 88888.00 2009-12-15 13:43:39.809 349 13164.86 551.52 56961.99 88888.00 2009-12-15 13:43:40.809 349 13164.73 550.90 56962.23 88888.00 2009-12-15 13:43:41.809 349 13164.34 551.27 56961.50 88888.00 2009-12-15 13:43:42.809 349 13164.08 550.53 56961.25 88888.00 2009-12-15 13:43:43.809 349 13164.99 551.03 56961.62 88888.00 2009-12-15 13:43:44.809 349 13164.86 550.28 56961.99 88888.00 2009-12-15 13:43:45.809 349 13164.73 550.65 56961.62 88888.00 2009-12-15 13:43:46.809 349 13164.99 551.40 56962.23 88888.00 2009-12-15 13:43:47.809 349 13164.99 551.27 56961.87 88888.00 2009-12-15 13:43:48.809 349 13165.12 551.03 56961.62 88888.00 2009-12-15 13:43:49.809 349 13165.12 550.53 56961.87 88888.00 2009-12-15 13:43:50.809 349 13164.60 550.90 56961.75 88888.00 2009-12-15 13:43:51.809 349 13164.73 551.27 56961.62 88888.00 2009-12-15 13:43:52.809 349 13163.69 551.15 56961.38 88888.00 2009-12-15 13:43:53.809 349 13165.51 551.40 56961.75 88888.00 2009-12-15 13:43:54.809 349 13164.08 550.53 56961.38 88888.00 2009-12-15 13:43:55.809 349 13165.25 551.40 56962.11 88888.00 2009-12-15 13:43:56.809 349 13164.21 550.78 56960.52 88888.00 2009-12-15 13:43:57.809 349 13164.73 550.41 56962.60 88888.00 2009-12-15 13:43:58.809 349 13164.21 550.41 56961.13 88888.00 2009-12-15 13:43:59.809 349 13164.73 551.52 56961.38 88888.00 2009-12-15 13:44:00.809 349 13164.47 550.90 56961.13 88888.00 2009-12-15 13:44:01.809 349 13165.38 551.77 56961.87 88888.00 2009-12-15 13:44:02.809 349 13165.38 551.52 56962.11 88888.00 2009-12-15 13:44:03.809 349 13164.86 551.03 56961.75 88888.00 2009-12-15 13:44:04.809 349 13164.21 550.78 56962.11 88888.00 2009-12-15 13:44:05.809 349 13164.47 550.65 56961.25 88888.00 2009-12-15 13:44:06.809 349 13164.86 550.90 56962.11 88888.00 2009-12-15 13:44:07.809 349 13164.34 550.53 56961.62 88888.00 2009-12-15 13:44:08.809 349 13164.60 550.53 56961.01 88888.00 2009-12-15 13:44:09.809 349 13164.21 550.90 56961.75 88888.00 2009-12-15 13:44:10.809 349 13165.12 551.52 56961.62 88888.00 2009-12-15 13:44:11.809 349 13164.86 550.41 56961.62 88888.00 2009-12-15 13:44:12.809 349 13164.86 551.15 56961.87 88888.00 2009-12-15 13:44:13.809 349 13164.99 550.65 56961.13 88888.00 2009-12-15 13:44:14.809 349 13164.86 551.40 56961.13 88888.00 2009-12-15 13:44:15.809 349 13164.34 551.15 56961.87 88888.00 2009-12-15 13:44:16.809 349 13164.86 551.03 56961.75 88888.00 2009-12-15 13:44:17.809 349 13164.60 551.27 56961.87 88888.00 2009-12-15 13:44:18.809 349 13164.73 551.15 56961.75 88888.00 2009-12-15 13:44:19.809 349 13164.60 551.15 56961.75 88888.00 2009-12-15 13:44:20.809 349 13164.73 550.65 56961.87 88888.00 2009-12-15 13:44:21.809 349 13164.73 550.28 56961.25 88888.00 2009-12-15 13:44:22.809 349 13164.60 550.78 56961.50 88888.00 2009-12-15 13:44:23.809 349 13164.47 550.78 56961.13 88888.00 2009-12-15 13:44:24.809 349 13164.08 550.28 56961.25 88888.00 2009-12-15 13:44:25.809 349 13164.47 550.53 56961.62 88888.00 2009-12-15 13:44:26.809 349 13164.08 550.53 56961.25 88888.00 2009-12-15 13:44:27.809 349 13164.73 550.41 56961.25 88888.00 2009-12-15 13:44:28.809 349 13164.34 550.65 56961.25 88888.00 2009-12-15 13:44:29.809 349 13164.21 550.53 56961.75 88888.00 2009-12-15 13:44:30.809 349 13164.86 550.78 56961.25 88888.00 2009-12-15 13:44:31.809 349 13164.47 550.78 56961.50 88888.00 2009-12-15 13:44:32.809 349 13164.21 550.90 56961.25 88888.00 2009-12-15 13:44:33.809 349 13164.60 551.03 56960.89 88888.00 2009-12-15 13:44:34.809 349 13164.47 551.03 56961.13 88888.00 2009-12-15 13:44:35.809 349 13164.08 550.78 56961.13 88888.00 2009-12-15 13:44:36.809 349 13164.08 551.03 56961.75 88888.00 2009-12-15 13:44:37.809 349 13163.95 550.78 56962.11 88888.00 2009-12-15 13:44:38.809 349 13164.08 551.03 56961.13 88888.00 2009-12-15 13:44:39.809 349 13164.21 551.15 56961.50 88888.00 2009-12-15 13:44:40.809 349 13164.08 550.90 56961.01 88888.00 2009-12-15 13:44:41.809 349 13164.34 550.28 56961.62 88888.00 2009-12-15 13:44:42.809 349 13164.86 551.52 56961.75 88888.00 2009-12-15 13:44:43.809 349 13164.47 551.15 56961.50 88888.00 2009-12-15 13:44:44.809 349 13164.47 550.78 56961.38 88888.00 2009-12-15 13:44:45.809 349 13164.47 550.90 56961.75 88888.00 2009-12-15 13:44:46.809 349 13164.73 551.15 56961.50 88888.00 2009-12-15 13:44:47.809 349 13164.60 551.15 56961.87 88888.00 2009-12-15 13:44:48.809 349 13164.21 550.65 56961.13 88888.00 2009-12-15 13:44:49.809 349 13164.73 550.78 56961.25 88888.00 2009-12-15 13:44:50.809 349 13164.47 550.90 56961.25 88888.00 2009-12-15 13:44:51.809 349 13165.25 550.53 56961.62 88888.00 2009-12-15 13:44:52.809 349 13164.34 551.40 56961.38 88888.00 2009-12-15 13:44:53.809 349 13164.86 550.65 56962.23 88888.00 2009-12-15 13:44:54.809 349 13163.95 551.40 56961.75 88888.00 2009-12-15 13:44:55.809 349 13164.86 550.65 56961.62 88888.00 2009-12-15 13:44:56.809 349 13164.08 551.27 56961.62 88888.00 2009-12-15 13:44:57.809 349 13164.73 551.27 56961.87 88888.00 2009-12-15 13:44:58.809 349 13164.60 550.78 56961.25 88888.00 2009-12-15 13:44:59.809 349 13164.47 550.90 56961.25 88888.00 2009-12-15 13:45:00.809 349 13163.82 550.53 56961.87 88888.00 2009-12-15 13:45:01.809 349 13164.34 550.41 56961.87 88888.00 2009-12-15 13:45:02.809 349 13165.38 550.41 56961.13 88888.00 2009-12-15 13:45:03.809 349 13164.86 550.65 56961.99 88888.00 2009-12-15 13:45:04.809 349 13164.73 551.03 56961.38 88888.00 2009-12-15 13:45:05.809 349 13165.12 550.78 56961.75 88888.00 2009-12-15 13:45:06.809 349 13164.73 551.40 56961.25 88888.00 2009-12-15 13:45:07.809 349 13164.99 550.65 56961.87 88888.00 2009-12-15 13:45:08.809 349 13165.12 550.90 56961.62 88888.00 2009-12-15 13:45:09.809 349 13164.47 550.65 56961.62 88888.00 2009-12-15 13:45:10.809 349 13164.47 550.65 56961.75 88888.00 2009-12-15 13:45:11.809 349 13164.73 550.65 56961.38 88888.00 2009-12-15 13:45:12.809 349 13164.47 550.65 56961.75 88888.00 2009-12-15 13:45:13.809 349 13163.95 550.90 56961.75 88888.00 2009-12-15 13:45:14.809 349 13164.86 550.78 56961.62 88888.00 2009-12-15 13:45:15.809 349 13164.34 550.41 56961.38 88888.00 2009-12-15 13:45:16.809 349 13164.47 550.90 56961.13 88888.00 2009-12-15 13:45:17.809 349 13164.21 550.78 56961.13 88888.00 2009-12-15 13:45:18.809 349 13164.34 551.27 56961.62 88888.00 2009-12-15 13:45:19.809 349 13165.12 550.90 56961.25 88888.00 2009-12-15 13:45:20.809 349 13164.60 551.52 56961.62 88888.00 2009-12-15 13:45:21.809 349 13164.60 551.52 56961.13 88888.00 2009-12-15 13:45:22.809 349 13164.60 551.64 56961.75 88888.00 2009-12-15 13:45:23.809 349 13164.08 551.03 56961.25 88888.00 2009-12-15 13:45:24.809 349 13164.73 550.90 56961.87 88888.00 2009-12-15 13:45:25.809 349 13164.86 551.52 56961.38 88888.00 2009-12-15 13:45:26.809 349 13164.60 551.27 56960.89 88888.00 2009-12-15 13:45:27.809 349 13165.12 551.64 56961.99 88888.00 2009-12-15 13:45:28.809 349 13164.47 551.03 56961.99 88888.00 2009-12-15 13:45:29.809 349 13164.34 550.90 56961.25 88888.00 2009-12-15 13:45:30.809 349 13164.73 550.90 56961.62 88888.00 2009-12-15 13:45:31.809 349 13164.86 551.15 56961.25 88888.00 2009-12-15 13:45:32.809 349 13164.47 551.03 56961.87 88888.00 2009-12-15 13:45:33.809 349 13164.47 551.03 56961.50 88888.00 2009-12-15 13:45:34.809 349 13164.47 551.03 56962.11 88888.00 2009-12-15 13:45:35.809 349 13164.34 550.65 56962.11 88888.00 2009-12-15 13:45:36.809 349 13164.60 550.78 56961.75 88888.00 2009-12-15 13:45:37.809 349 13164.21 550.28 56961.13 88888.00 2009-12-15 13:45:38.809 349 13164.34 551.27 56961.01 88888.00 2009-12-15 13:45:39.809 349 13164.99 550.90 56961.01 88888.00 2009-12-15 13:45:40.809 349 13164.99 551.27 56961.87 88888.00 2009-12-15 13:45:41.809 349 13164.73 550.78 56961.01 88888.00 2009-12-15 13:45:42.809 349 13164.47 550.41 56960.89 88888.00 2009-12-15 13:45:43.809 349 13164.73 550.28 56961.87 88888.00 2009-12-15 13:45:44.809 349 13164.86 550.65 56961.01 88888.00 2009-12-15 13:45:45.809 349 13164.47 550.28 56961.25 88888.00 2009-12-15 13:45:46.809 349 13164.34 551.40 56961.25 88888.00 2009-12-15 13:45:47.809 349 13164.34 550.78 56962.23 88888.00 2009-12-15 13:45:48.809 349 13164.73 551.27 56961.13 88888.00 2009-12-15 13:45:49.809 349 13164.86 550.41 56961.25 88888.00 2009-12-15 13:45:50.809 349 13164.47 550.78 56961.50 88888.00 2009-12-15 13:45:51.809 349 13165.12 550.65 56961.75 88888.00 2009-12-15 13:45:52.809 349 13164.99 550.90 56961.75 88888.00 2009-12-15 13:45:53.809 349 13164.34 551.27 56961.62 88888.00 2009-12-15 13:45:54.809 349 13164.73 551.27 56961.50 88888.00 2009-12-15 13:45:55.809 349 13164.21 551.03 56961.01 88888.00 2009-12-15 13:45:56.809 349 13164.47 551.64 56961.13 88888.00 2009-12-15 13:45:57.809 349 13164.86 551.03 56961.50 88888.00 2009-12-15 13:45:58.809 349 13164.73 551.03 56961.38 88888.00 2009-12-15 13:45:59.809 349 13164.99 550.90 56961.62 88888.00 2009-12-15 13:46:00.809 349 13164.99 551.15 56962.11 88888.00 2009-12-15 13:46:01.809 349 13164.47 550.78 56961.50 88888.00 2009-12-15 13:46:02.809 349 13165.12 551.15 56961.25 88888.00 2009-12-15 13:46:03.809 349 13164.60 551.27 56961.38 88888.00 2009-12-15 13:46:04.809 349 13165.12 550.78 56962.36 88888.00 2009-12-15 13:46:05.809 349 13165.12 550.78 56961.75 88888.00 2009-12-15 13:46:06.809 349 13164.60 551.03 56961.62 88888.00 2009-12-15 13:46:07.809 349 13164.34 551.15 56961.62 88888.00 2009-12-15 13:46:08.809 349 13164.60 550.65 56961.01 88888.00 2009-12-15 13:46:09.809 349 13164.08 551.40 56961.62 88888.00 2009-12-15 13:46:10.809 349 13164.73 550.65 56961.62 88888.00 2009-12-15 13:46:11.809 349 13164.99 551.52 56962.23 88888.00 2009-12-15 13:46:12.809 349 13164.73 551.15 56961.13 88888.00 2009-12-15 13:46:13.809 349 13164.34 550.28 56961.13 88888.00 2009-12-15 13:46:14.809 349 13164.60 551.15 56961.50 88888.00 2009-12-15 13:46:15.809 349 13164.47 551.40 56961.25 88888.00 2009-12-15 13:46:16.809 349 13164.21 551.15 56961.25 88888.00 2009-12-15 13:46:17.809 349 13164.34 551.03 56961.38 88888.00 2009-12-15 13:46:18.809 349 13164.73 551.15 56961.99 88888.00 2009-12-15 13:46:19.809 349 13164.21 551.15 56961.01 88888.00 2009-12-15 13:46:20.809 349 13164.60 551.03 56961.87 88888.00 2009-12-15 13:46:21.809 349 13164.99 551.03 56961.87 88888.00 2009-12-15 13:46:22.809 349 13164.60 551.40 56961.75 88888.00 2009-12-15 13:46:23.809 349 13164.86 550.90 56961.38 88888.00 2009-12-15 13:46:24.809 349 13164.34 551.40 56961.13 88888.00 2009-12-15 13:46:25.809 349 13164.99 550.78 56961.99 88888.00 2009-12-15 13:46:26.809 349 13165.25 550.41 56961.75 88888.00 2009-12-15 13:46:27.809 349 13163.95 551.03 56961.62 88888.00 2009-12-15 13:46:28.809 349 13164.47 550.78 56961.13 88888.00 2009-12-15 13:46:29.809 349 13164.34 550.90 56961.87 88888.00 2009-12-15 13:46:30.809 349 13164.86 550.90 56961.38 88888.00 2009-12-15 13:46:31.809 349 13163.95 550.65 56961.38 88888.00 2009-12-15 13:46:32.809 349 13164.99 551.52 56961.13 88888.00 2009-12-15 13:46:33.809 349 13164.86 551.15 56961.99 88888.00 2009-12-15 13:46:34.809 349 13164.47 551.40 56961.87 88888.00 2009-12-15 13:46:35.809 349 13164.60 551.15 56961.75 88888.00 2009-12-15 13:46:36.809 349 13164.73 550.65 56961.38 88888.00 2009-12-15 13:46:37.809 349 13164.73 551.15 56961.38 88888.00 2009-12-15 13:46:38.809 349 13164.86 550.53 56961.75 88888.00 2009-12-15 13:46:39.809 349 13165.51 551.40 56961.99 88888.00 2009-12-15 13:46:40.809 349 13164.73 550.90 56961.99 88888.00 2009-12-15 13:46:41.809 349 13164.34 550.53 56961.62 88888.00 2009-12-15 13:46:42.809 349 13163.82 551.40 56961.87 88888.00 2009-12-15 13:46:43.809 349 13164.60 550.65 56961.99 88888.00 2009-12-15 13:46:44.809 349 13164.73 551.40 56962.23 88888.00 2009-12-15 13:46:45.809 349 13164.99 551.03 56961.62 88888.00 2009-12-15 13:46:46.809 349 13164.73 550.78 56961.62 88888.00 2009-12-15 13:46:47.809 349 13164.60 550.90 56962.11 88888.00 2009-12-15 13:46:48.809 349 13164.99 551.15 56962.11 88888.00 2009-12-15 13:46:49.809 349 13165.12 551.15 56961.99 88888.00 2009-12-15 13:46:50.809 349 13164.73 551.52 56961.75 88888.00 2009-12-15 13:46:51.809 349 13164.86 550.78 56962.11 88888.00 2009-12-15 13:46:52.809 349 13164.73 550.90 56961.62 88888.00 2009-12-15 13:46:53.809 349 13164.86 550.65 56961.50 88888.00 2009-12-15 13:46:54.809 349 13165.12 551.52 56961.75 88888.00 2009-12-15 13:46:55.809 349 13164.73 551.27 56961.87 88888.00 2009-12-15 13:46:56.809 349 13164.73 551.15 56961.99 88888.00 2009-12-15 13:46:57.809 349 13164.73 551.52 56961.01 88888.00 2009-12-15 13:46:58.809 349 13164.47 551.03 56961.50 88888.00 2009-12-15 13:46:59.809 349 13164.34 551.27 56961.75 88888.00 2009-12-15 13:47:00.809 349 13165.25 550.53 56961.75 88888.00 2009-12-15 13:47:01.809 349 13164.99 551.27 56961.75 88888.00 2009-12-15 13:47:02.809 349 13164.34 550.90 56961.38 88888.00 2009-12-15 13:47:03.809 349 13165.12 550.90 56961.75 88888.00 2009-12-15 13:47:04.809 349 13164.60 551.52 56961.75 88888.00 2009-12-15 13:47:05.809 349 13164.73 551.40 56961.99 88888.00 2009-12-15 13:47:06.809 349 13165.12 551.15 56962.23 88888.00 2009-12-15 13:47:07.809 349 13164.60 551.89 56961.38 88888.00 2009-12-15 13:47:08.809 349 13164.99 551.64 56961.75 88888.00 2009-12-15 13:47:09.809 349 13164.99 550.78 56961.62 88888.00 2009-12-15 13:47:10.809 349 13164.86 551.15 56961.13 88888.00 2009-12-15 13:47:11.809 349 13164.60 550.65 56961.62 88888.00 2009-12-15 13:47:12.809 349 13164.99 551.27 56961.87 88888.00 2009-12-15 13:47:13.809 349 13165.12 550.90 56962.60 88888.00 2009-12-15 13:47:14.809 349 13164.99 551.27 56961.38 88888.00 2009-12-15 13:47:15.809 349 13164.73 550.78 56962.11 88888.00 2009-12-15 13:47:16.809 349 13164.47 550.53 56961.87 88888.00 2009-12-15 13:47:17.809 349 13164.21 551.15 56961.87 88888.00 2009-12-15 13:47:18.809 349 13164.08 551.15 56961.38 88888.00 2009-12-15 13:47:19.809 349 13164.73 550.53 56960.77 88888.00 2009-12-15 13:47:20.809 349 13164.99 551.03 56961.38 88888.00 2009-12-15 13:47:21.809 349 13164.73 551.03 56961.50 88888.00 2009-12-15 13:47:22.809 349 13164.99 551.40 56961.38 88888.00 2009-12-15 13:47:23.809 349 13164.47 551.27 56962.11 88888.00 2009-12-15 13:47:24.809 349 13163.69 551.15 56961.87 88888.00 2009-12-15 13:47:25.809 349 13164.34 550.78 56961.99 88888.00 2009-12-15 13:47:26.809 349 13164.47 550.53 56961.99 88888.00 2009-12-15 13:47:27.809 349 13164.47 550.65 56961.75 88888.00 2009-12-15 13:47:28.809 349 13163.82 551.03 56961.13 88888.00 2009-12-15 13:47:29.809 349 13164.21 550.03 56961.50 88888.00 2009-12-15 13:47:30.809 349 13164.08 550.41 56961.87 88888.00 2009-12-15 13:47:31.809 349 13164.47 550.41 56962.23 88888.00 2009-12-15 13:47:32.809 349 13164.34 550.28 56961.62 88888.00 2009-12-15 13:47:33.809 349 13164.08 551.52 56961.50 88888.00 2009-12-15 13:47:34.809 349 13164.60 550.65 56961.50 88888.00 2009-12-15 13:47:35.809 349 13164.47 551.77 56961.87 88888.00 2009-12-15 13:47:36.809 349 13164.08 551.27 56961.62 88888.00 2009-12-15 13:47:37.809 349 13164.86 550.78 56962.23 88888.00 2009-12-15 13:47:38.809 349 13164.60 550.28 56961.75 88888.00 2009-12-15 13:47:39.809 349 13164.99 551.40 56961.99 88888.00 2009-12-15 13:47:40.809 349 13164.47 551.15 56961.87 88888.00 2009-12-15 13:47:41.809 349 13164.21 550.78 56961.87 88888.00 2009-12-15 13:47:42.809 349 13164.60 551.03 56961.87 88888.00 2009-12-15 13:47:43.809 349 13164.21 551.03 56961.87 88888.00 2009-12-15 13:47:44.809 349 13164.99 550.16 56961.87 88888.00 2009-12-15 13:47:45.809 349 13164.60 550.90 56961.99 88888.00 2009-12-15 13:47:46.809 349 13163.82 550.28 56961.62 88888.00 2009-12-15 13:47:47.809 349 13164.60 550.65 56961.25 88888.00 2009-12-15 13:47:48.809 349 13164.08 550.78 56961.87 88888.00 2009-12-15 13:47:49.809 349 13163.95 550.65 56962.23 88888.00 2009-12-15 13:47:50.809 349 13164.34 551.15 56961.50 88888.00 2009-12-15 13:47:51.809 349 13165.12 551.40 56961.75 88888.00 2009-12-15 13:47:52.809 349 13164.60 550.41 56961.87 88888.00 2009-12-15 13:47:53.809 349 13163.82 550.41 56961.87 88888.00 2009-12-15 13:47:54.809 349 13164.47 551.15 56961.62 88888.00 2009-12-15 13:47:55.809 349 13163.69 550.78 56961.87 88888.00 2009-12-15 13:47:56.809 349 13164.21 551.40 56960.89 88888.00 2009-12-15 13:47:57.809 349 13163.17 550.78 56961.38 88888.00 2009-12-15 13:47:58.809 349 13164.34 550.90 56961.62 88888.00 2009-12-15 13:47:59.809 349 13164.34 551.15 56962.23 88888.00 2009-12-15 13:48:00.809 349 13164.34 551.27 56961.62 88888.00 2009-12-15 13:48:01.809 349 13163.95 550.90 56961.99 88888.00 2009-12-15 13:48:02.809 349 13164.86 551.64 56961.75 88888.00 2009-12-15 13:48:03.809 349 13164.47 550.41 56961.62 88888.00 2009-12-15 13:48:04.809 349 13163.95 551.03 56961.01 88888.00 2009-12-15 13:48:05.809 349 13164.21 550.65 56961.38 88888.00 2009-12-15 13:48:06.809 349 13164.21 550.41 56961.62 88888.00 2009-12-15 13:48:07.809 349 13164.86 550.28 56961.87 88888.00 2009-12-15 13:48:08.809 349 13164.21 550.65 56962.36 88888.00 2009-12-15 13:48:09.809 349 13164.86 551.15 56961.62 88888.00 2009-12-15 13:48:10.809 349 13164.34 550.78 56962.23 88888.00 2009-12-15 13:48:11.809 349 13164.60 551.03 56961.62 88888.00 2009-12-15 13:48:12.809 349 13164.60 550.65 56961.87 88888.00 2009-12-15 13:48:13.809 349 13164.86 550.28 56961.62 88888.00 2009-12-15 13:48:14.809 349 13164.47 550.65 56961.38 88888.00 2009-12-15 13:48:15.809 349 13164.47 550.90 56961.62 88888.00 2009-12-15 13:48:16.809 349 13164.47 551.27 56962.11 88888.00 2009-12-15 13:48:17.809 349 13165.12 550.53 56961.99 88888.00 2009-12-15 13:48:18.809 349 13164.86 551.15 56961.13 88888.00 2009-12-15 13:48:19.809 349 13164.73 550.53 56961.38 88888.00 2009-12-15 13:48:20.809 349 13164.60 550.41 56961.50 88888.00 2009-12-15 13:48:21.809 349 13164.73 550.65 56961.25 88888.00 2009-12-15 13:48:22.809 349 13165.51 551.15 56961.38 88888.00 2009-12-15 13:48:23.809 349 13164.47 550.41 56961.50 88888.00 2009-12-15 13:48:24.809 349 13165.25 550.41 56961.13 88888.00 2009-12-15 13:48:25.809 349 13164.86 550.90 56961.75 88888.00 2009-12-15 13:48:26.809 349 13164.86 551.03 56961.62 88888.00 2009-12-15 13:48:27.809 349 13165.25 550.65 56961.62 88888.00 2009-12-15 13:48:28.809 349 13165.12 551.03 56961.75 88888.00 2009-12-15 13:48:29.809 349 13165.51 550.90 56961.62 88888.00 2009-12-15 13:48:30.809 349 13164.99 551.40 56961.38 88888.00 2009-12-15 13:48:31.809 349 13164.86 551.40 56961.99 88888.00 2009-12-15 13:48:32.809 349 13165.25 551.27 56961.13 88888.00 2009-12-15 13:48:33.809 349 13164.99 550.53 56961.25 88888.00 2009-12-15 13:48:34.809 349 13164.34 551.03 56962.23 88888.00 2009-12-15 13:48:35.809 349 13164.73 550.78 56962.11 88888.00 2009-12-15 13:48:36.809 349 13164.86 550.28 56961.38 88888.00 2009-12-15 13:48:37.809 349 13164.73 550.65 56961.62 88888.00 2009-12-15 13:48:38.809 349 13164.86 550.53 56961.99 88888.00 2009-12-15 13:48:39.809 349 13164.60 550.78 56961.25 88888.00 2009-12-15 13:48:40.809 349 13163.95 550.16 56961.38 88888.00 2009-12-15 13:48:41.809 349 13164.73 550.28 56962.11 88888.00 2009-12-15 13:48:42.809 349 13164.99 550.41 56961.75 88888.00 2009-12-15 13:48:43.809 349 13164.99 550.90 56961.75 88888.00 2009-12-15 13:48:44.809 349 13164.08 551.15 56961.75 88888.00 2009-12-15 13:48:45.809 349 13164.86 551.15 56961.87 88888.00 2009-12-15 13:48:46.809 349 13164.99 550.65 56961.62 88888.00 2009-12-15 13:48:47.809 349 13164.99 551.15 56961.38 88888.00 2009-12-15 13:48:48.809 349 13165.12 550.78 56961.75 88888.00 2009-12-15 13:48:49.809 349 13164.86 550.90 56961.01 88888.00 2009-12-15 13:48:50.809 349 13163.56 550.78 56961.13 88888.00 2009-12-15 13:48:51.809 349 13164.34 551.15 56961.87 88888.00 2009-12-15 13:48:52.809 349 13164.73 550.53 56961.50 88888.00 2009-12-15 13:48:53.809 349 13163.95 550.78 56961.50 88888.00 2009-12-15 13:48:54.809 349 13164.21 550.78 56962.11 88888.00 2009-12-15 13:48:55.809 349 13164.08 550.41 56961.75 88888.00 2009-12-15 13:48:56.809 349 13163.69 551.03 56961.50 88888.00 2009-12-15 13:48:57.809 349 13163.95 550.41 56961.99 88888.00 2009-12-15 13:48:58.809 349 13163.82 551.27 56961.87 88888.00 2009-12-15 13:48:59.809 349 13164.60 550.41 56961.25 88888.00 2009-12-15 13:49:00.809 349 13164.08 550.90 56961.62 88888.00 2009-12-15 13:49:01.809 349 13164.21 551.15 56961.75 88888.00 2009-12-15 13:49:02.809 349 13163.17 550.78 56961.62 88888.00 2009-12-15 13:49:03.809 349 13163.43 551.03 56960.52 88888.00 2009-12-15 13:49:04.809 349 13163.43 551.27 56961.75 88888.00 2009-12-15 13:49:05.809 349 13163.69 550.53 56961.62 88888.00 2009-12-15 13:49:06.809 349 13163.04 550.28 56961.25 88888.00 2009-12-15 13:49:07.809 349 13163.56 550.16 56961.25 88888.00 2009-12-15 13:49:08.809 349 13163.43 551.27 56961.87 88888.00 2009-12-15 13:49:09.809 349 13163.43 550.28 56961.50 88888.00 2009-12-15 13:49:10.809 349 13163.56 550.28 56961.99 88888.00 2009-12-15 13:49:11.809 349 13163.17 550.78 56961.25 88888.00 2009-12-15 13:49:12.809 349 13163.04 550.28 56961.75 88888.00 2009-12-15 13:49:13.809 349 13162.65 551.15 56961.13 88888.00 2009-12-15 13:49:14.809 349 13162.91 550.78 56962.23 88888.00 2009-12-15 13:49:15.809 349 13163.17 550.90 56961.99 88888.00 2009-12-15 13:49:16.809 349 13163.17 551.40 56961.75 88888.00 2009-12-15 13:49:17.809 349 13163.17 550.78 56961.75 88888.00 2009-12-15 13:49:18.809 349 13163.04 551.40 56961.01 88888.00 2009-12-15 13:49:19.809 349 13163.69 550.65 56961.75 88888.00 2009-12-15 13:49:20.809 349 13162.65 551.03 56961.38 88888.00 2009-12-15 13:49:21.809 349 13162.65 551.03 56960.77 88888.00 2009-12-15 13:49:22.809 349 13163.30 551.15 56961.01 88888.00 2009-12-15 13:49:23.809 349 13162.52 550.78 56961.01 88888.00 2009-12-15 13:49:24.809 349 13162.78 551.52 56961.50 88888.00 2009-12-15 13:49:25.809 349 13163.43 550.65 56961.75 88888.00 2009-12-15 13:49:26.809 349 13163.30 550.90 56961.13 88888.00 2009-12-15 13:49:27.809 349 13162.78 550.65 56961.01 88888.00 2009-12-15 13:49:28.809 349 13162.52 551.27 56961.38 88888.00 2009-12-15 13:49:29.809 349 13163.17 550.78 56962.11 88888.00 2009-12-15 13:49:30.809 349 13163.17 551.03 56961.75 88888.00 2009-12-15 13:49:31.809 349 13163.30 551.15 56961.13 88888.00 2009-12-15 13:49:32.809 349 13163.17 550.65 56961.75 88888.00 2009-12-15 13:49:33.809 349 13162.78 551.64 56961.50 88888.00 2009-12-15 13:49:34.809 349 13162.91 550.53 56961.01 88888.00 2009-12-15 13:49:35.809 349 13162.91 551.27 56960.89 88888.00 2009-12-15 13:49:36.809 349 13163.17 551.15 56961.01 88888.00 2009-12-15 13:49:37.809 349 13163.04 551.27 56961.25 88888.00 2009-12-15 13:49:38.809 349 13163.04 551.27 56960.89 88888.00 2009-12-15 13:49:39.809 349 13162.65 550.53 56961.62 88888.00 2009-12-15 13:49:40.809 349 13163.04 551.64 56961.50 88888.00 2009-12-15 13:49:41.809 349 13163.30 551.27 56961.50 88888.00 2009-12-15 13:49:42.809 349 13163.69 551.40 56961.38 88888.00 2009-12-15 13:49:43.809 349 13163.56 551.15 56961.75 88888.00 2009-12-15 13:49:44.809 349 13162.78 551.03 56961.62 88888.00 2009-12-15 13:49:45.809 349 13163.17 551.15 56960.52 88888.00 2009-12-15 13:49:46.809 349 13163.30 551.15 56960.64 88888.00 2009-12-15 13:49:47.809 349 13163.56 551.77 56960.89 88888.00 2009-12-15 13:49:48.809 349 13163.04 551.40 56961.13 88888.00 2009-12-15 13:49:49.809 349 13163.30 551.52 56961.25 88888.00 2009-12-15 13:49:50.809 349 13163.30 551.64 56961.13 88888.00 2009-12-15 13:49:51.809 349 13162.78 550.53 56961.50 88888.00 2009-12-15 13:49:52.809 349 13162.91 551.64 56961.50 88888.00 2009-12-15 13:49:53.809 349 13163.30 551.40 56961.25 88888.00 2009-12-15 13:49:54.809 349 13163.30 551.15 56961.38 88888.00 2009-12-15 13:49:55.809 349 13163.43 551.52 56961.01 88888.00 2009-12-15 13:49:56.809 349 13162.78 551.27 56961.99 88888.00 2009-12-15 13:49:57.809 349 13163.56 551.89 56961.01 88888.00 2009-12-15 13:49:58.809 349 13162.91 551.64 56961.25 88888.00 2009-12-15 13:49:59.809 349 13163.82 551.64 56961.75 88888.00 2009-12-15 13:50:00.809 349 13163.56 550.90 56960.89 88888.00 2009-12-15 13:50:01.809 349 13163.95 551.77 56961.62 88888.00 2009-12-15 13:50:02.809 349 13163.69 551.03 56961.13 88888.00 2009-12-15 13:50:03.809 349 13163.95 551.03 56960.52 88888.00 2009-12-15 13:50:04.809 349 13163.43 551.77 56960.89 88888.00 2009-12-15 13:50:05.809 349 13163.43 551.77 56961.13 88888.00 2009-12-15 13:50:06.809 349 13164.73 552.14 56960.52 88888.00 2009-12-15 13:50:07.809 349 13163.56 551.77 56960.89 88888.00 2009-12-15 13:50:08.809 349 13163.69 551.40 56960.77 88888.00 2009-12-15 13:50:09.809 349 13163.43 551.64 56961.25 88888.00 2009-12-15 13:50:10.809 349 13163.69 551.40 56960.89 88888.00 2009-12-15 13:50:11.809 349 13163.82 552.14 56960.64 88888.00 2009-12-15 13:50:12.809 349 13163.95 551.64 56961.01 88888.00 2009-12-15 13:50:13.809 349 13162.65 552.14 56961.50 88888.00 2009-12-15 13:50:14.809 349 13163.69 551.27 56961.25 88888.00 2009-12-15 13:50:15.809 349 13163.43 551.89 56961.38 88888.00 2009-12-15 13:50:16.809 349 13163.69 551.15 56961.13 88888.00 2009-12-15 13:50:17.809 349 13163.82 551.40 56961.13 88888.00 2009-12-15 13:50:18.809 349 13163.56 551.40 56961.25 88888.00 2009-12-15 13:50:19.809 349 13163.69 551.52 56961.62 88888.00 2009-12-15 13:50:20.809 349 13163.43 551.52 56960.52 88888.00 2009-12-15 13:50:21.809 349 13163.82 551.64 56961.38 88888.00 2009-12-15 13:50:22.809 349 13163.43 551.64 56961.13 88888.00 2009-12-15 13:50:23.809 349 13163.56 551.40 56961.25 88888.00 2009-12-15 13:50:24.809 349 13163.04 551.27 56961.13 88888.00 2009-12-15 13:50:25.809 349 13163.69 551.52 56961.25 88888.00 2009-12-15 13:50:26.809 349 13163.43 552.26 56961.62 88888.00 2009-12-15 13:50:27.809 349 13163.30 552.02 56961.50 88888.00 2009-12-15 13:50:28.809 349 13163.17 551.52 56961.62 88888.00 2009-12-15 13:50:29.809 349 13163.30 551.77 56960.77 88888.00 2009-12-15 13:50:30.809 349 13163.04 551.27 56961.99 88888.00 2009-12-15 13:50:31.809 349 13163.17 552.02 56960.64 88888.00 2009-12-15 13:50:32.809 349 13163.17 551.64 56961.25 88888.00 2009-12-15 13:50:33.809 349 13163.17 551.77 56961.50 88888.00 2009-12-15 13:50:34.809 349 13163.04 551.64 56961.50 88888.00 2009-12-15 13:50:35.809 349 13162.78 551.40 56961.62 88888.00 2009-12-15 13:50:36.809 349 13163.30 551.77 56961.99 88888.00 2009-12-15 13:50:37.809 349 13162.78 551.64 56961.75 88888.00 2009-12-15 13:50:38.809 349 13162.78 551.77 56961.25 88888.00 2009-12-15 13:50:39.809 349 13163.56 551.64 56961.38 88888.00 2009-12-15 13:50:40.809 349 13163.30 551.64 56961.01 88888.00 2009-12-15 13:50:41.809 349 13162.91 551.40 56961.01 88888.00 2009-12-15 13:50:42.809 349 13163.56 550.78 56960.77 88888.00 2009-12-15 13:50:43.809 349 13163.43 551.89 56961.62 88888.00 2009-12-15 13:50:44.809 349 13163.04 552.26 56961.38 88888.00 2009-12-15 13:50:45.809 349 13163.30 552.39 56961.75 88888.00 2009-12-15 13:50:46.809 349 13163.04 552.51 56961.38 88888.00 2009-12-15 13:50:47.809 349 13163.95 551.15 56961.38 88888.00 2009-12-15 13:50:48.809 349 13163.82 552.02 56961.38 88888.00 2009-12-15 13:50:49.809 349 13163.56 552.39 56961.13 88888.00 2009-12-15 13:50:50.809 349 13163.17 552.26 56961.62 88888.00 2009-12-15 13:50:51.809 349 13163.43 552.02 56961.25 88888.00 2009-12-15 13:50:52.809 349 13163.17 552.51 56960.77 88888.00 2009-12-15 13:50:53.809 349 13163.30 552.14 56961.13 88888.00 2009-12-15 13:50:54.809 349 13163.56 552.02 56961.13 88888.00 2009-12-15 13:50:55.809 349 13164.08 552.26 56961.25 88888.00 2009-12-15 13:50:56.809 349 13163.17 551.89 56960.77 88888.00 2009-12-15 13:50:57.809 349 13163.43 551.52 56961.25 88888.00 2009-12-15 13:50:58.809 349 13163.56 552.26 56961.13 88888.00 2009-12-15 13:50:59.809 349 13164.21 552.76 56961.13 88888.00 2009-12-15 13:51:00.809 349 13163.69 551.89 56961.62 88888.00 2009-12-15 13:51:01.809 349 13163.43 552.39 56961.62 88888.00 2009-12-15 13:51:02.809 349 13163.04 552.14 56960.89 88888.00 2009-12-15 13:51:03.809 349 13163.56 551.52 56961.62 88888.00 2009-12-15 13:51:04.809 349 13162.91 552.02 56961.25 88888.00 2009-12-15 13:51:05.809 349 13163.95 552.51 56961.87 88888.00 2009-12-15 13:51:06.809 349 13163.69 552.26 56961.01 88888.00 2009-12-15 13:51:07.809 349 13163.56 551.64 56961.13 88888.00 2009-12-15 13:51:08.809 349 13163.43 552.76 56961.50 88888.00 2009-12-15 13:51:09.809 349 13163.82 552.64 56961.38 88888.00 2009-12-15 13:51:10.809 349 13164.08 552.88 56960.89 88888.00 2009-12-15 13:51:11.809 349 13163.82 552.39 56961.38 88888.00 2009-12-15 13:51:12.809 349 13163.95 552.14 56961.75 88888.00 2009-12-15 13:51:13.809 349 13164.21 552.76 56961.87 88888.00 2009-12-15 13:51:14.809 349 13164.08 552.51 56961.99 88888.00 2009-12-15 13:51:15.809 349 13163.69 552.26 56961.50 88888.00 2009-12-15 13:51:16.809 349 13164.73 552.76 56961.50 88888.00 2009-12-15 13:51:17.809 349 13164.73 552.39 56961.50 88888.00 2009-12-15 13:51:18.809 349 13163.69 552.64 56961.75 88888.00 2009-12-15 13:51:19.809 349 13164.08 552.88 56961.01 88888.00 2009-12-15 13:51:20.809 349 13163.30 552.14 56961.25 88888.00 2009-12-15 13:51:21.809 349 13164.60 552.26 56961.13 88888.00 2009-12-15 13:51:22.809 349 13164.21 552.51 56961.13 88888.00 2009-12-15 13:51:23.809 349 13165.38 552.64 56961.13 88888.00 2009-12-15 13:51:24.809 349 13163.95 552.39 56961.62 88888.00 2009-12-15 13:51:25.809 349 13163.95 552.39 56961.87 88888.00 2009-12-15 13:51:26.809 349 13164.47 552.26 56961.50 88888.00 2009-12-15 13:51:27.809 349 13164.73 552.88 56961.50 88888.00 2009-12-15 13:51:28.809 349 13164.99 552.76 56961.50 88888.00 2009-12-15 13:51:29.809 349 13164.73 552.64 56961.38 88888.00 2009-12-15 13:51:30.809 349 13164.86 552.26 56962.36 88888.00 2009-12-15 13:51:31.809 349 13164.99 552.39 56962.23 88888.00 2009-12-15 13:51:32.809 349 13164.47 552.64 56961.99 88888.00 2009-12-15 13:51:33.809 349 13164.34 552.39 56961.99 88888.00 2009-12-15 13:51:34.809 349 13164.73 552.64 56962.11 88888.00 2009-12-15 13:51:35.809 349 13164.73 552.14 56962.11 88888.00 2009-12-15 13:51:36.809 349 13164.99 552.64 56961.99 88888.00 2009-12-15 13:51:37.809 349 13165.64 552.76 56961.99 88888.00 2009-12-15 13:51:38.809 349 13165.12 551.89 56961.38 88888.00 2009-12-15 13:51:39.809 349 13164.60 552.51 56962.48 88888.00 2009-12-15 13:51:40.809 349 13164.08 552.14 56962.36 88888.00 2009-12-15 13:51:41.809 349 13164.99 553.13 56961.25 88888.00 2009-12-15 13:51:42.809 349 13164.99 552.26 56962.23 88888.00 2009-12-15 13:51:43.809 349 13164.73 552.26 56961.62 88888.00 2009-12-15 13:51:44.809 349 13164.99 552.39 56961.50 88888.00 2009-12-15 13:51:45.809 349 13165.38 552.51 56962.36 88888.00 2009-12-15 13:51:46.809 349 13165.12 552.88 56962.48 88888.00 2009-12-15 13:51:47.809 349 13165.64 552.39 56961.75 88888.00 2009-12-15 13:51:48.809 349 13165.51 552.39 56962.60 88888.00 2009-12-15 13:51:49.809 349 13164.73 552.14 56961.13 88888.00 2009-12-15 13:51:50.809 349 13166.03 552.51 56961.38 88888.00 2009-12-15 13:51:51.809 349 13165.38 552.51 56961.25 88888.00 2009-12-15 13:51:52.809 349 13165.90 552.51 56961.25 88888.00 2009-12-15 13:51:53.809 349 13165.51 552.26 56961.75 88888.00 2009-12-15 13:51:54.809 349 13165.25 552.26 56962.23 88888.00 2009-12-15 13:51:55.809 349 13166.03 552.64 56961.50 88888.00 2009-12-15 13:51:56.809 349 13165.77 552.39 56961.38 88888.00 2009-12-15 13:51:57.809 349 13165.90 552.64 56962.48 88888.00 2009-12-15 13:51:58.809 349 13165.90 552.02 56961.75 88888.00 2009-12-15 13:51:59.809 349 13165.38 552.14 56962.36 88888.00 2009-12-15 13:52:00.809 349 13165.77 552.02 56962.36 88888.00 2009-12-15 13:52:01.809 349 13165.38 551.52 56962.11 88888.00 2009-12-15 13:52:02.809 349 13165.25 552.26 56962.48 88888.00 2009-12-15 13:52:03.809 349 13165.51 551.89 56962.11 88888.00 2009-12-15 13:52:04.809 349 13165.51 552.02 56962.11 88888.00 2009-12-15 13:52:05.809 349 13166.03 551.89 56961.99 88888.00 2009-12-15 13:52:06.809 349 13165.51 552.26 56962.23 88888.00 2009-12-15 13:52:07.809 349 13165.38 552.14 56962.23 88888.00 2009-12-15 13:52:08.809 349 13165.51 552.02 56962.48 88888.00 2009-12-15 13:52:09.809 349 13165.77 552.26 56962.48 88888.00 2009-12-15 13:52:10.809 349 13165.51 552.39 56962.11 88888.00 2009-12-15 13:52:11.809 349 13165.51 552.14 56961.99 88888.00 2009-12-15 13:52:12.809 349 13165.64 552.51 56962.84 88888.00 2009-12-15 13:52:13.809 349 13165.77 552.02 56962.84 88888.00 2009-12-15 13:52:14.809 349 13166.03 552.76 56962.36 88888.00 2009-12-15 13:52:15.809 349 13166.03 552.39 56962.48 88888.00 2009-12-15 13:52:16.809 349 13165.77 552.39 56962.11 88888.00 2009-12-15 13:52:17.809 349 13165.90 552.51 56962.23 88888.00 2009-12-15 13:52:18.809 349 13165.64 552.64 56961.99 88888.00 2009-12-15 13:52:19.809 349 13165.64 552.51 56961.99 88888.00 2009-12-15 13:52:20.809 349 13165.64 552.64 56962.36 88888.00 2009-12-15 13:52:21.809 349 13165.51 551.77 56962.36 88888.00 2009-12-15 13:52:22.809 349 13165.25 552.14 56962.48 88888.00 2009-12-15 13:52:23.809 349 13165.77 552.02 56962.97 88888.00 2009-12-15 13:52:24.809 349 13165.12 551.64 56962.72 88888.00 2009-12-15 13:52:25.809 349 13165.12 552.02 56962.48 88888.00 2009-12-15 13:52:26.809 349 13165.51 552.02 56962.36 88888.00 2009-12-15 13:52:27.809 349 13166.29 551.52 56962.23 88888.00 2009-12-15 13:52:28.809 349 13165.64 552.14 56962.23 88888.00 2009-12-15 13:52:29.809 349 13165.64 552.26 56962.36 88888.00 2009-12-15 13:52:30.809 349 13165.38 551.89 56962.84 88888.00 2009-12-15 13:52:31.809 349 13165.12 551.89 56962.36 88888.00 2009-12-15 13:52:32.809 349 13165.64 551.89 56961.87 88888.00 2009-12-15 13:52:33.809 349 13165.25 552.02 56962.48 88888.00 2009-12-15 13:52:34.809 349 13165.64 552.39 56961.75 88888.00 2009-12-15 13:52:35.809 349 13165.25 552.02 56961.38 88888.00 2009-12-15 13:52:36.809 349 13165.51 552.51 56961.87 88888.00 2009-12-15 13:52:37.809 349 13165.12 551.77 56961.99 88888.00 2009-12-15 13:52:38.809 349 13164.86 551.89 56962.11 88888.00 2009-12-15 13:52:39.809 349 13165.77 551.40 56962.11 88888.00 2009-12-15 13:52:40.809 349 13165.64 552.51 56962.60 88888.00 2009-12-15 13:52:41.809 349 13165.12 551.52 56962.60 88888.00 2009-12-15 13:52:42.809 349 13165.51 552.26 56962.23 88888.00 2009-12-15 13:52:43.809 349 13164.86 551.27 56962.23 88888.00 2009-12-15 13:52:44.809 349 13165.38 551.15 56962.48 88888.00 2009-12-15 13:52:45.809 349 13164.86 551.52 56962.11 88888.00 2009-12-15 13:52:46.809 349 13165.12 551.64 56962.11 88888.00 2009-12-15 13:52:47.809 349 13165.25 552.02 56961.99 88888.00 2009-12-15 13:52:48.809 349 13165.64 552.51 56962.36 88888.00 2009-12-15 13:52:49.809 349 13165.12 551.52 56961.75 88888.00 2009-12-15 13:52:50.809 349 13165.38 552.39 56962.72 88888.00 2009-12-15 13:52:51.809 349 13165.38 551.77 56961.38 88888.00 2009-12-15 13:52:52.809 349 13165.64 551.77 56962.60 88888.00 2009-12-15 13:52:53.809 349 13165.12 551.77 56962.36 88888.00 2009-12-15 13:52:54.809 349 13165.90 552.14 56961.75 88888.00 2009-12-15 13:52:55.809 349 13165.25 551.15 56961.13 88888.00 2009-12-15 13:52:56.809 349 13165.12 551.77 56962.72 88888.00 2009-12-15 13:52:57.809 349 13165.90 551.40 56962.72 88888.00 2009-12-15 13:52:58.809 349 13165.90 551.52 56962.23 88888.00 2009-12-15 13:52:59.809 349 13165.12 551.40 56962.72 88888.00 2009-12-15 13:53:00.809 349 13165.77 552.14 56961.01 88888.00 2009-12-15 13:53:01.809 349 13164.60 551.52 56961.75 88888.00 2009-12-15 13:53:02.809 349 13165.25 551.64 56962.36 88888.00 2009-12-15 13:53:03.809 349 13165.64 551.77 56961.99 88888.00 2009-12-15 13:53:04.809 349 13165.64 551.89 56962.11 88888.00 2009-12-15 13:53:05.809 349 13165.51 551.52 56962.36 88888.00 2009-12-15 13:53:06.809 349 13165.38 551.27 56962.36 88888.00 2009-12-15 13:53:07.809 349 13165.38 551.27 56962.23 88888.00 2009-12-15 13:53:08.809 349 13165.12 551.40 56962.11 88888.00 2009-12-15 13:53:09.809 349 13165.51 551.40 56961.75 88888.00 2009-12-15 13:53:10.809 349 13165.77 551.03 56962.36 88888.00 2009-12-15 13:53:11.809 349 13164.99 551.40 56961.87 88888.00 2009-12-15 13:53:12.809 349 13165.64 551.40 56961.99 88888.00 2009-12-15 13:53:13.809 349 13165.90 551.64 56961.99 88888.00 2009-12-15 13:53:14.809 349 13165.90 551.27 56962.48 88888.00 2009-12-15 13:53:15.808 349 13165.38 551.64 56962.60 88888.00 2009-12-15 13:53:16.808 349 13165.64 551.15 56962.48 88888.00 2009-12-15 13:53:17.808 349 13166.29 551.03 56962.60 88888.00 2009-12-15 13:53:18.808 349 13165.77 551.89 56961.87 88888.00 2009-12-15 13:53:19.808 349 13165.64 551.40 56962.48 88888.00 2009-12-15 13:53:20.808 349 13165.25 551.15 56961.87 88888.00 2009-12-15 13:53:21.808 349 13165.38 551.64 56962.23 88888.00 2009-12-15 13:53:22.808 349 13164.34 551.52 56962.36 88888.00 2009-12-15 13:53:23.808 349 13165.38 551.27 56961.75 88888.00 2009-12-15 13:53:24.808 349 13164.99 551.52 56962.23 88888.00 2009-12-15 13:53:25.808 349 13165.25 551.27 56962.11 88888.00 2009-12-15 13:53:26.808 349 13164.99 551.03 56961.87 88888.00 2009-12-15 13:53:27.808 349 13165.38 551.15 56961.50 88888.00 2009-12-15 13:53:28.808 349 13165.25 551.64 56961.99 88888.00 2009-12-15 13:53:29.808 349 13165.12 551.52 56961.75 88888.00 2009-12-15 13:53:30.808 349 13165.25 551.27 56961.99 88888.00 2009-12-15 13:53:31.808 349 13165.25 551.03 56961.87 88888.00 2009-12-15 13:53:32.808 349 13165.38 551.15 56962.48 88888.00 2009-12-15 13:53:33.808 349 13165.12 551.52 56962.11 88888.00 2009-12-15 13:53:34.808 349 13164.34 551.40 56962.60 88888.00 2009-12-15 13:53:35.808 349 13164.47 551.15 56961.87 88888.00 2009-12-15 13:53:36.808 349 13164.73 550.90 56961.75 88888.00 2009-12-15 13:53:37.808 349 13165.38 551.03 56961.99 88888.00 2009-12-15 13:53:38.808 349 13164.60 551.03 56962.36 88888.00 2009-12-15 13:53:39.808 349 13164.60 551.15 56962.23 88888.00 2009-12-15 13:53:40.808 349 13165.25 550.41 56961.50 88888.00 2009-12-15 13:53:41.808 349 13165.25 550.78 56961.87 88888.00 2009-12-15 13:53:42.808 349 13164.60 551.15 56961.99 88888.00 2009-12-15 13:53:43.808 349 13165.12 551.27 56961.99 88888.00 2009-12-15 13:53:44.808 349 13164.73 550.53 56961.99 88888.00 2009-12-15 13:53:45.808 349 13164.99 551.27 56961.62 88888.00 2009-12-15 13:53:46.808 349 13165.25 550.90 56961.50 88888.00 2009-12-15 13:53:47.808 349 13164.47 551.64 56962.11 88888.00 2009-12-15 13:53:48.808 349 13164.73 550.65 56962.11 88888.00 2009-12-15 13:53:49.808 349 13164.47 551.40 56961.87 88888.00 2009-12-15 13:53:50.808 349 13164.86 551.40 56961.75 88888.00 2009-12-15 13:53:51.808 349 13164.99 550.90 56962.11 88888.00 2009-12-15 13:53:52.808 349 13164.21 551.15 56962.36 88888.00 2009-12-15 13:53:53.808 349 13164.73 551.40 56961.87 88888.00 2009-12-15 13:53:54.808 349 13164.60 551.64 56961.87 88888.00 2009-12-15 13:53:55.808 349 13164.34 551.52 56961.62 88888.00 2009-12-15 13:53:56.808 349 13164.73 551.15 56961.75 88888.00 2009-12-15 13:53:57.808 349 13164.60 550.90 56961.99 88888.00 2009-12-15 13:53:58.808 349 13164.34 551.15 56961.38 88888.00 2009-12-15 13:53:59.808 349 13164.60 550.90 56961.25 88888.00 2009-12-15 13:54:00.808 349 13164.86 551.27 56961.01 88888.00 2009-12-15 13:54:01.808 349 13164.21 551.15 56961.87 88888.00 2009-12-15 13:54:02.808 349 13164.73 551.27 56961.50 88888.00 2009-12-15 13:54:03.808 349 13164.47 551.52 56961.75 88888.00 2009-12-15 13:54:04.808 349 13164.47 550.65 56961.99 88888.00 2009-12-15 13:54:05.808 349 13164.47 551.40 56962.11 88888.00 2009-12-15 13:54:06.808 349 13164.86 551.03 56961.38 88888.00 2009-12-15 13:54:07.808 349 13164.34 550.90 56961.87 88888.00 2009-12-15 13:54:08.808 349 13165.12 550.53 56962.23 88888.00 2009-12-15 13:54:09.808 349 13164.73 551.40 56961.87 88888.00 2009-12-15 13:54:10.808 349 13164.21 550.65 56962.60 88888.00 2009-12-15 13:54:11.808 349 13164.60 551.27 56961.99 88888.00 2009-12-15 13:54:12.808 349 13165.12 551.15 56961.38 88888.00 2009-12-15 13:54:13.808 349 13164.60 551.03 56961.50 88888.00 2009-12-15 13:54:14.808 349 13165.38 550.53 56961.87 88888.00 2009-12-15 13:54:15.808 349 13163.95 550.65 56961.99 88888.00 2009-12-15 13:54:16.808 349 13164.47 550.78 56962.36 88888.00 2009-12-15 13:54:17.808 349 13164.47 551.27 56961.50 88888.00 2009-12-15 13:54:18.808 349 13164.47 550.41 56961.99 88888.00 2009-12-15 13:54:19.808 349 13164.60 551.27 56962.48 88888.00 2009-12-15 13:54:20.808 349 13165.12 551.27 56961.99 88888.00 2009-12-15 13:54:21.808 349 13164.86 551.15 56962.11 88888.00 2009-12-15 13:54:22.808 349 13164.60 551.89 56962.23 88888.00 2009-12-15 13:54:23.808 349 13164.34 551.15 56961.50 88888.00 2009-12-15 13:54:24.808 349 13164.60 551.27 56962.11 88888.00 2009-12-15 13:54:25.808 349 13164.73 551.40 56961.50 88888.00 2009-12-15 13:54:26.808 349 13164.21 551.27 56961.50 88888.00 2009-12-15 13:54:27.808 349 13164.21 551.15 56961.99 88888.00 2009-12-15 13:54:28.808 349 13164.73 551.52 56961.25 88888.00 2009-12-15 13:54:29.808 349 13164.34 551.27 56961.99 88888.00 2009-12-15 13:54:30.808 349 13164.60 550.78 56961.75 88888.00 2009-12-15 13:54:31.808 349 13164.60 551.03 56962.11 88888.00 2009-12-15 13:54:32.808 349 13164.86 550.90 56961.87 88888.00 2009-12-15 13:54:33.808 349 13164.34 551.40 56962.11 88888.00 2009-12-15 13:54:34.808 349 13164.60 550.90 56961.99 88888.00 2009-12-15 13:54:35.808 349 13164.34 551.40 56962.23 88888.00 2009-12-15 13:54:36.808 349 13164.08 550.90 56961.25 88888.00 2009-12-15 13:54:37.808 349 13163.30 551.15 56962.23 88888.00 2009-12-15 13:54:38.808 349 13163.95 550.41 56962.48 88888.00 2009-12-15 13:54:39.808 349 13164.34 551.27 56962.11 88888.00 2009-12-15 13:54:40.808 349 13164.73 551.27 56961.62 88888.00 2009-12-15 13:54:41.808 349 13163.82 550.78 56961.87 88888.00 2009-12-15 13:54:42.808 349 13164.08 550.65 56961.62 88888.00 2009-12-15 13:54:43.808 349 13164.08 550.90 56961.13 88888.00 2009-12-15 13:54:44.808 349 13164.73 550.65 56961.75 88888.00 2009-12-15 13:54:45.808 349 13164.99 550.41 56961.75 88888.00 2009-12-15 13:54:46.808 349 13164.21 550.53 56962.48 88888.00 2009-12-15 13:54:47.808 349 13165.12 550.78 56961.50 88888.00 2009-12-15 13:54:48.808 349 13164.34 550.90 56961.50 88888.00 2009-12-15 13:54:49.808 349 13163.95 551.52 56961.50 88888.00 2009-12-15 13:54:50.808 349 13163.95 550.41 56961.75 88888.00 2009-12-15 13:54:51.808 349 13164.21 551.15 56961.75 88888.00 2009-12-15 13:54:52.808 349 13164.34 550.78 56961.50 88888.00 2009-12-15 13:54:53.808 349 13163.95 550.78 56961.87 88888.00 2009-12-15 13:54:54.808 349 13164.21 550.28 56962.11 88888.00 2009-12-15 13:54:55.808 349 13164.34 550.16 56961.13 88888.00 2009-12-15 13:54:56.808 349 13164.60 551.03 56961.50 88888.00 2009-12-15 13:54:57.808 349 13164.34 550.90 56961.75 88888.00 2009-12-15 13:54:58.808 349 13164.47 551.64 56961.87 88888.00 2009-12-15 13:54:59.808 349 13164.34 550.53 56962.11 88888.00 2009-12-15 13:55:00.808 349 13164.86 550.90 56961.50 88888.00 2009-12-15 13:55:01.808 349 13164.99 550.78 56961.75 88888.00 2009-12-15 13:55:02.808 349 13164.21 551.27 56961.75 88888.00 2009-12-15 13:55:03.808 349 13164.47 550.53 56961.99 88888.00 2009-12-15 13:55:04.808 349 13164.73 550.53 56961.13 88888.00 2009-12-15 13:55:05.808 349 13164.86 550.65 56961.99 88888.00 2009-12-15 13:55:06.808 349 13164.86 550.65 56961.25 88888.00 2009-12-15 13:55:07.808 349 13164.86 550.53 56962.23 88888.00 2009-12-15 13:55:08.808 349 13164.99 550.90 56961.50 88888.00 2009-12-15 13:55:09.808 349 13163.69 550.41 56961.87 88888.00 2009-12-15 13:55:10.808 349 13164.60 550.78 56961.50 88888.00 2009-12-15 13:55:11.808 349 13163.82 551.27 56961.50 88888.00 2009-12-15 13:55:12.808 349 13164.86 550.53 56961.50 88888.00 2009-12-15 13:55:13.808 349 13163.69 550.78 56961.38 88888.00 2009-12-15 13:55:14.808 349 13164.73 550.65 56962.36 88888.00 2009-12-15 13:55:15.808 349 13164.60 550.90 56961.62 88888.00 2009-12-15 13:55:16.808 349 13164.60 550.41 56961.50 88888.00 2009-12-15 13:55:17.808 349 13163.82 550.90 56962.11 88888.00 2009-12-15 13:55:18.808 349 13164.21 550.41 56962.23 88888.00 2009-12-15 13:55:19.808 349 13164.47 551.40 56961.62 88888.00 2009-12-15 13:55:20.808 349 13164.73 550.78 56961.50 88888.00 2009-12-15 13:55:21.808 349 13164.47 551.40 56961.38 88888.00 2009-12-15 13:55:22.808 349 13163.82 550.90 56961.87 88888.00 2009-12-15 13:55:23.808 349 13164.60 551.15 56961.87 88888.00 2009-12-15 13:55:24.808 349 13163.95 551.40 56961.75 88888.00 2009-12-15 13:55:25.808 349 13164.21 550.65 56961.13 88888.00 2009-12-15 13:55:26.808 349 13164.08 550.65 56961.38 88888.00 2009-12-15 13:55:27.808 349 13164.47 550.78 56961.38 88888.00 2009-12-15 13:55:28.808 349 13163.56 551.40 56961.62 88888.00 2009-12-15 13:55:29.808 349 13163.69 550.53 56961.50 88888.00 2009-12-15 13:55:30.808 349 13163.82 550.90 56961.13 88888.00 2009-12-15 13:55:31.808 349 13164.86 551.15 56961.25 88888.00 2009-12-15 13:55:32.808 349 13164.21 550.90 56961.38 88888.00 2009-12-15 13:55:33.808 349 13163.69 551.03 56961.75 88888.00 2009-12-15 13:55:34.808 349 13163.43 550.65 56961.62 88888.00 2009-12-15 13:55:35.808 349 13163.17 551.52 56961.38 88888.00 2009-12-15 13:55:36.808 349 13163.95 550.90 56961.99 88888.00 2009-12-15 13:55:37.808 349 13164.21 550.65 56962.11 88888.00 2009-12-15 13:55:38.808 349 13163.69 550.78 56962.11 88888.00 2009-12-15 13:55:39.808 349 13164.47 550.78 56961.38 88888.00 2009-12-15 13:55:40.808 349 13163.82 551.15 56961.87 88888.00 2009-12-15 13:55:41.808 349 13164.08 551.64 56961.38 88888.00 2009-12-15 13:55:42.808 349 13163.95 550.28 56961.25 88888.00 2009-12-15 13:55:43.808 349 13163.69 550.90 56961.75 88888.00 2009-12-15 13:55:44.808 349 13164.86 550.78 56961.01 88888.00 2009-12-15 13:55:45.808 349 13164.21 551.03 56961.25 88888.00 2009-12-15 13:55:46.808 349 13163.56 551.40 56961.38 88888.00 2009-12-15 13:55:47.808 349 13163.56 551.27 56961.62 88888.00 2009-12-15 13:55:48.808 349 13164.34 551.15 56961.62 88888.00 2009-12-15 13:55:49.808 349 13164.21 551.03 56961.50 88888.00 2009-12-15 13:55:50.808 349 13164.08 551.15 56961.50 88888.00 2009-12-15 13:55:51.808 349 13163.82 551.27 56961.01 88888.00 2009-12-15 13:55:52.808 349 13163.82 550.90 56961.75 88888.00 2009-12-15 13:55:53.808 349 13163.95 551.03 56961.25 88888.00 2009-12-15 13:55:54.808 349 13164.08 551.03 56961.75 88888.00 2009-12-15 13:55:55.808 349 13164.47 550.90 56960.64 88888.00 2009-12-15 13:55:56.808 349 13163.17 551.40 56961.87 88888.00 2009-12-15 13:55:57.808 349 13164.34 551.03 56961.13 88888.00 2009-12-15 13:55:58.808 349 13164.73 550.78 56960.77 88888.00 2009-12-15 13:55:59.808 349 13163.82 550.78 56961.75 88888.00 2009-12-15 13:56:00.808 349 13164.34 550.78 56960.89 88888.00 2009-12-15 13:56:01.808 349 13164.21 550.78 56961.50 88888.00 2009-12-15 13:56:02.808 349 13163.95 550.41 56961.13 88888.00 2009-12-15 13:56:03.808 349 13165.38 551.03 56961.50 88888.00 2009-12-15 13:56:04.808 349 13163.69 551.03 56961.13 88888.00 2009-12-15 13:56:05.808 349 13164.21 551.40 56961.01 88888.00 2009-12-15 13:56:06.808 349 13164.34 551.52 56961.13 88888.00 2009-12-15 13:56:07.808 349 13164.34 551.03 56961.50 88888.00 2009-12-15 13:56:08.808 349 13164.21 550.90 56961.38 88888.00 2009-12-15 13:56:09.808 349 13164.08 551.15 56961.50 88888.00 2009-12-15 13:56:10.808 349 13164.21 550.65 56960.89 88888.00 2009-12-15 13:56:11.808 349 13164.86 551.40 56961.38 88888.00 2009-12-15 13:56:12.808 349 13164.86 551.03 56961.38 88888.00 2009-12-15 13:56:13.808 349 13164.08 551.15 56961.62 88888.00 2009-12-15 13:56:14.808 349 13164.47 550.90 56961.38 88888.00 2009-12-15 13:56:15.808 349 13164.60 551.03 56961.62 88888.00 2009-12-15 13:56:16.808 349 13164.47 551.27 56961.01 88888.00 2009-12-15 13:56:17.808 349 13164.86 550.78 56961.13 88888.00 2009-12-15 13:56:18.808 349 13164.47 550.90 56961.13 88888.00 2009-12-15 13:56:19.808 349 13164.47 551.27 56961.13 88888.00 2009-12-15 13:56:20.808 349 13164.34 551.27 56961.25 88888.00 2009-12-15 13:56:21.808 349 13164.08 550.90 56961.62 88888.00 2009-12-15 13:56:22.808 349 13164.47 550.78 56961.62 88888.00 2009-12-15 13:56:23.808 349 13164.47 550.65 56961.75 88888.00 2009-12-15 13:56:24.808 349 13164.08 551.27 56961.13 88888.00 2009-12-15 13:56:25.808 349 13164.08 550.78 56961.01 88888.00 2009-12-15 13:56:26.808 349 13164.73 551.27 56961.25 88888.00 2009-12-15 13:56:27.808 349 13164.08 551.52 56961.01 88888.00 2009-12-15 13:56:28.808 349 13164.08 551.40 56961.62 88888.00 2009-12-15 13:56:29.808 349 13164.99 551.27 56961.01 88888.00 2009-12-15 13:56:30.808 349 13164.60 551.15 56961.87 88888.00 2009-12-15 13:56:31.808 349 13164.21 550.65 56961.50 88888.00 2009-12-15 13:56:32.808 349 13163.82 551.27 56961.75 88888.00 2009-12-15 13:56:33.808 349 13163.69 551.03 56961.62 88888.00 2009-12-15 13:56:34.808 349 13164.73 551.52 56961.87 88888.00 2009-12-15 13:56:35.808 349 13163.95 550.90 56961.01 88888.00 2009-12-15 13:56:36.808 349 13163.56 551.77 56961.75 88888.00 2009-12-15 13:56:37.808 349 13164.60 551.03 56960.89 88888.00 2009-12-15 13:56:38.808 349 13164.34 552.02 56961.50 88888.00 2009-12-15 13:56:39.808 349 13163.69 551.15 56961.50 88888.00 2009-12-15 13:56:40.808 349 13164.60 550.90 56961.25 88888.00 2009-12-15 13:56:41.808 349 13164.21 551.03 56961.25 88888.00 2009-12-15 13:56:42.808 349 13164.73 551.03 56961.38 88888.00 2009-12-15 13:56:43.808 349 13164.21 551.03 56960.77 88888.00 2009-12-15 13:56:44.808 349 13164.21 550.65 56961.38 88888.00 2009-12-15 13:56:45.808 349 13164.60 551.15 56961.25 88888.00 2009-12-15 13:56:46.808 349 13164.47 550.90 56961.87 88888.00 2009-12-15 13:56:47.808 349 13164.21 551.15 56960.89 88888.00 2009-12-15 13:56:48.808 349 13164.34 551.15 56961.87 88888.00 2009-12-15 13:56:49.808 349 13163.95 551.03 56961.75 88888.00 2009-12-15 13:56:50.808 349 13164.73 551.03 56961.50 88888.00 2009-12-15 13:56:51.808 349 13163.69 551.27 56961.13 88888.00 2009-12-15 13:56:52.808 349 13163.17 551.64 56961.38 88888.00 2009-12-15 13:56:53.808 349 13163.30 550.78 56961.38 88888.00 2009-12-15 13:56:54.808 349 13163.56 550.90 56961.62 88888.00 2009-12-15 13:56:55.808 349 13163.43 551.03 56961.99 88888.00 2009-12-15 13:56:56.808 349 13163.43 551.89 56961.01 88888.00 2009-12-15 13:56:57.808 349 13164.21 550.78 56961.13 88888.00 2009-12-15 13:56:58.808 349 13164.60 551.64 56962.11 88888.00 2009-12-15 13:56:59.808 349 13164.34 551.64 56962.23 88888.00 2009-12-15 13:57:00.808 349 13164.21 551.27 56961.62 88888.00 2009-12-15 13:57:01.808 349 13163.69 551.27 56961.13 88888.00 2009-12-15 13:57:02.808 349 13164.34 550.65 56961.62 88888.00 2009-12-15 13:57:03.808 349 13163.82 550.90 56961.62 88888.00 2009-12-15 13:57:04.808 349 13163.95 551.40 56961.99 88888.00 2009-12-15 13:57:05.808 349 13163.56 552.14 56961.87 88888.00 2009-12-15 13:57:06.808 349 13164.21 551.15 56961.50 88888.00 2009-12-15 13:57:07.808 349 13164.47 550.53 56961.25 88888.00 2009-12-15 13:57:08.808 349 13164.08 551.40 56961.38 88888.00 2009-12-15 13:57:09.808 349 13164.08 550.78 56961.62 88888.00 2009-12-15 13:57:10.808 349 13164.34 551.03 56961.50 88888.00 2009-12-15 13:57:11.808 349 13164.60 551.52 56961.62 88888.00 2009-12-15 13:57:12.808 349 13163.95 551.15 56961.50 88888.00 2009-12-15 13:57:13.808 349 13163.69 550.78 56962.11 88888.00 2009-12-15 13:57:14.808 349 13163.95 551.77 56961.50 88888.00 2009-12-15 13:57:15.808 349 13163.95 551.77 56961.38 88888.00 2009-12-15 13:57:16.808 349 13163.95 551.27 56961.25 88888.00 2009-12-15 13:57:17.808 349 13162.91 551.40 56961.38 88888.00 2009-12-15 13:57:18.808 349 13164.34 551.15 56961.13 88888.00 2009-12-15 13:57:19.808 349 13163.95 551.89 56961.87 88888.00 2009-12-15 13:57:20.808 349 13163.69 551.15 56961.13 88888.00 2009-12-15 13:57:21.808 349 13163.95 550.90 56961.75 88888.00 2009-12-15 13:57:22.808 349 13163.95 550.78 56961.99 88888.00 2009-12-15 13:57:23.808 349 13163.69 550.90 56962.23 88888.00 2009-12-15 13:57:24.808 349 13164.08 551.27 56961.62 88888.00 2009-12-15 13:57:25.808 349 13164.47 551.27 56961.87 88888.00 2009-12-15 13:57:26.808 349 13164.60 551.15 56961.87 88888.00 2009-12-15 13:57:27.808 349 13163.56 551.64 56961.50 88888.00 2009-12-15 13:57:28.808 349 13164.47 551.64 56961.25 88888.00 2009-12-15 13:57:29.808 349 13163.69 551.03 56961.25 88888.00 2009-12-15 13:57:30.808 349 13163.95 551.03 56960.89 88888.00 2009-12-15 13:57:31.808 349 13163.82 551.40 56961.38 88888.00 2009-12-15 13:57:32.808 349 13164.47 551.64 56962.11 88888.00 2009-12-15 13:57:33.808 349 13164.08 551.03 56961.50 88888.00 2009-12-15 13:57:34.808 349 13164.86 551.40 56961.75 88888.00 2009-12-15 13:57:35.808 349 13163.82 551.40 56961.87 88888.00 2009-12-15 13:57:36.808 349 13163.95 551.52 56961.62 88888.00 2009-12-15 13:57:37.808 349 13164.21 550.90 56961.75 88888.00 2009-12-15 13:57:38.808 349 13164.21 551.15 56961.75 88888.00 2009-12-15 13:57:39.808 349 13164.47 551.03 56961.25 88888.00 2009-12-15 13:57:40.808 349 13164.08 551.64 56961.62 88888.00 2009-12-15 13:57:41.808 349 13164.08 551.89 56961.87 88888.00 2009-12-15 13:57:42.808 349 13163.95 551.15 56961.13 88888.00 2009-12-15 13:57:43.808 349 13164.08 550.78 56961.25 88888.00 2009-12-15 13:57:44.808 349 13164.47 551.40 56961.13 88888.00 2009-12-15 13:57:45.808 349 13164.21 551.15 56961.50 88888.00 2009-12-15 13:57:46.808 349 13163.95 551.03 56961.62 88888.00 2009-12-15 13:57:47.808 349 13164.21 551.27 56961.50 88888.00 2009-12-15 13:57:48.808 349 13163.82 551.77 56961.50 88888.00 2009-12-15 13:57:49.808 349 13163.82 551.15 56961.50 88888.00 2009-12-15 13:57:50.808 349 13164.34 551.27 56961.38 88888.00 2009-12-15 13:57:51.808 349 13164.21 551.40 56961.50 88888.00 2009-12-15 13:57:52.808 349 13164.47 551.27 56961.62 88888.00 2009-12-15 13:57:53.808 349 13164.34 550.78 56961.13 88888.00 2009-12-15 13:57:54.808 349 13164.08 550.78 56961.75 88888.00 2009-12-15 13:57:55.808 349 13163.95 551.03 56961.87 88888.00 2009-12-15 13:57:56.808 349 13164.60 551.03 56961.75 88888.00 2009-12-15 13:57:57.808 349 13163.17 551.77 56961.25 88888.00 2009-12-15 13:57:58.808 349 13164.34 551.40 56961.87 88888.00 2009-12-15 13:57:59.808 349 13164.34 551.77 56961.38 88888.00 2009-12-15 13:58:00.808 349 13163.69 551.64 56960.40 88888.00 2009-12-15 13:58:01.808 349 13164.60 551.40 56961.75 88888.00 2009-12-15 13:58:02.808 349 13163.43 551.15 56961.99 88888.00 2009-12-15 13:58:03.808 349 13164.08 551.52 56960.89 88888.00 2009-12-15 13:58:04.808 349 13163.95 551.15 56962.23 88888.00 2009-12-15 13:58:05.808 349 13164.47 551.77 56961.75 88888.00 2009-12-15 13:58:06.808 349 13164.08 551.77 56961.50 88888.00 2009-12-15 13:58:07.808 349 13164.34 551.64 56961.38 88888.00 2009-12-15 13:58:08.808 349 13164.21 551.03 56961.38 88888.00 2009-12-15 13:58:09.808 349 13164.47 551.52 56961.38 88888.00 2009-12-15 13:58:10.808 349 13164.34 551.03 56961.38 88888.00 2009-12-15 13:58:11.808 349 13163.17 551.52 56961.13 88888.00 2009-12-15 13:58:12.808 349 13163.82 551.15 56961.38 88888.00 2009-12-15 13:58:13.808 349 13164.34 551.03 56961.75 88888.00 2009-12-15 13:58:14.808 349 13164.47 551.40 56961.50 88888.00 2009-12-15 13:58:15.808 349 13164.08 551.03 56961.38 88888.00 2009-12-15 13:58:16.808 349 13164.34 551.03 56961.75 88888.00 2009-12-15 13:58:17.808 349 13164.47 551.03 56961.62 88888.00 2009-12-15 13:58:18.808 349 13164.47 551.15 56961.75 88888.00 2009-12-15 13:58:19.808 349 13163.56 551.52 56962.11 88888.00 2009-12-15 13:58:20.808 349 13163.82 550.78 56962.36 88888.00 2009-12-15 13:58:21.808 349 13164.60 550.90 56961.75 88888.00 2009-12-15 13:58:22.808 349 13164.60 551.64 56961.87 88888.00 2009-12-15 13:58:23.808 349 13164.21 551.03 56961.38 88888.00 2009-12-15 13:58:24.808 349 13164.60 551.77 56962.11 88888.00 2009-12-15 13:58:25.808 349 13164.34 551.27 56961.62 88888.00 2009-12-15 13:58:26.808 349 13164.73 550.90 56961.62 88888.00 2009-12-15 13:58:27.808 349 13164.21 551.27 56961.25 88888.00 2009-12-15 13:58:28.808 349 13164.73 551.40 56961.62 88888.00 2009-12-15 13:58:29.808 349 13164.73 551.27 56961.38 88888.00 2009-12-15 13:58:30.808 349 13163.69 551.40 56962.23 88888.00 2009-12-15 13:58:31.808 349 13164.21 550.78 56961.75 88888.00 2009-12-15 13:58:32.808 349 13164.21 551.40 56961.13 88888.00 2009-12-15 13:58:33.808 349 13164.08 551.64 56961.50 88888.00 2009-12-15 13:58:34.808 349 13163.95 551.89 56961.38 88888.00 2009-12-15 13:58:35.808 349 13164.47 551.27 56961.50 88888.00 2009-12-15 13:58:36.808 349 13164.47 551.40 56961.87 88888.00 2009-12-15 13:58:37.808 349 13164.73 551.03 56961.87 88888.00 2009-12-15 13:58:38.808 349 13164.21 551.15 56962.11 88888.00 2009-12-15 13:58:39.808 349 13164.86 551.77 56961.75 88888.00 2009-12-15 13:58:40.808 349 13164.99 551.15 56961.75 88888.00 2009-12-15 13:58:41.808 349 13164.47 551.40 56962.11 88888.00 2009-12-15 13:58:42.808 349 13164.73 550.90 56962.23 88888.00 2009-12-15 13:58:43.808 349 13164.34 550.78 56961.62 88888.00 2009-12-15 13:58:44.808 349 13164.21 551.52 56961.75 88888.00 2009-12-15 13:58:45.808 349 13164.08 551.15 56961.50 88888.00 2009-12-15 13:58:46.808 349 13164.73 551.40 56962.11 88888.00 2009-12-15 13:58:47.808 349 13164.21 550.65 56961.99 88888.00 2009-12-15 13:58:48.808 349 13164.73 550.90 56961.75 88888.00 2009-12-15 13:58:49.808 349 13164.47 551.15 56961.62 88888.00 2009-12-15 13:58:50.808 349 13164.47 551.27 56961.62 88888.00 2009-12-15 13:58:51.808 349 13164.34 550.90 56961.50 88888.00 2009-12-15 13:58:52.808 349 13164.34 550.90 56961.75 88888.00 2009-12-15 13:58:53.808 349 13164.99 551.03 56962.11 88888.00 2009-12-15 13:58:54.808 349 13164.34 550.78 56961.62 88888.00 2009-12-15 13:58:55.808 349 13164.08 551.15 56961.87 88888.00 2009-12-15 13:58:56.808 349 13164.60 551.27 56962.11 88888.00 2009-12-15 13:58:57.808 349 13164.34 550.90 56961.62 88888.00 2009-12-15 13:58:58.808 349 13164.86 551.27 56961.87 88888.00 2009-12-15 13:58:59.808 349 13164.34 551.40 56961.62 88888.00 2009-12-15 13:59:00.808 349 13164.34 550.41 56961.99 88888.00 2009-12-15 13:59:01.808 349 13164.34 551.40 56961.87 88888.00 2009-12-15 13:59:02.808 349 13164.34 551.27 56961.50 88888.00 2009-12-15 13:59:03.808 349 13164.21 550.28 56961.99 88888.00 2009-12-15 13:59:04.808 349 13163.82 551.03 56961.87 88888.00 2009-12-15 13:59:05.808 349 13164.21 550.90 56961.50 88888.00 2009-12-15 13:59:06.808 349 13164.60 551.64 56961.87 88888.00 2009-12-15 13:59:07.808 349 13164.47 551.15 56961.87 88888.00 2009-12-15 13:59:08.808 349 13164.60 551.40 56961.13 88888.00 2009-12-15 13:59:09.808 349 13164.08 551.03 56961.87 88888.00 2009-12-15 13:59:10.808 349 13164.47 550.90 56962.11 88888.00 2009-12-15 13:59:11.808 349 13164.47 550.78 56962.23 88888.00 2009-12-15 13:59:12.808 349 13163.82 550.28 56962.23 88888.00 2009-12-15 13:59:13.808 349 13164.08 550.53 56961.75 88888.00 2009-12-15 13:59:14.808 349 13165.12 550.41 56961.75 88888.00 2009-12-15 13:59:15.808 349 13164.86 550.78 56961.50 88888.00 2009-12-15 13:59:16.808 349 13164.34 551.15 56962.23 88888.00 2009-12-15 13:59:17.808 349 13164.60 551.40 56961.62 88888.00 2009-12-15 13:59:18.808 349 13163.69 551.03 56961.50 88888.00 2009-12-15 13:59:19.808 349 13164.34 551.03 56961.75 88888.00 2009-12-15 13:59:20.808 349 13163.82 551.03 56961.87 88888.00 2009-12-15 13:59:21.808 349 13164.21 551.40 56962.11 88888.00 2009-12-15 13:59:22.808 349 13163.69 550.78 56961.25 88888.00 2009-12-15 13:59:23.808 349 13163.95 551.15 56961.50 88888.00 2009-12-15 13:59:24.808 349 13164.21 551.40 56961.75 88888.00 2009-12-15 13:59:25.808 349 13163.82 551.15 56961.13 88888.00 2009-12-15 13:59:26.808 349 13163.43 551.27 56961.50 88888.00 2009-12-15 13:59:27.808 349 13164.34 550.78 56961.50 88888.00 2009-12-15 13:59:28.808 349 13164.21 551.40 56961.75 88888.00 2009-12-15 13:59:29.808 349 13164.34 551.15 56962.11 88888.00 2009-12-15 13:59:30.808 349 13163.82 550.78 56961.62 88888.00 2009-12-15 13:59:31.808 349 13164.08 551.15 56961.38 88888.00 2009-12-15 13:59:32.808 349 13163.82 551.27 56961.38 88888.00 2009-12-15 13:59:33.808 349 13163.43 551.64 56961.38 88888.00 2009-12-15 13:59:34.808 349 13163.56 551.40 56962.23 88888.00 2009-12-15 13:59:35.808 349 13164.60 551.03 56961.01 88888.00 2009-12-15 13:59:36.808 349 13162.91 550.53 56962.60 88888.00 2009-12-15 13:59:37.808 349 13164.08 550.90 56961.99 88888.00 2009-12-15 13:59:38.808 349 13163.43 551.27 56961.62 88888.00 2009-12-15 13:59:39.808 349 13163.95 550.78 56962.23 88888.00 2009-12-15 13:59:40.808 349 13163.43 551.15 56962.48 88888.00 2009-12-15 13:59:41.808 349 13163.82 551.27 56961.62 88888.00 2009-12-15 13:59:42.808 349 13163.56 550.28 56961.62 88888.00 2009-12-15 13:59:43.808 349 13163.43 550.90 56961.87 88888.00 2009-12-15 13:59:44.808 349 13163.82 551.15 56961.75 88888.00 2009-12-15 13:59:45.808 349 13163.56 550.41 56961.87 88888.00 2009-12-15 13:59:46.808 349 13163.30 551.40 56961.50 88888.00 2009-12-15 13:59:47.808 349 13163.95 551.15 56961.62 88888.00 2009-12-15 13:59:48.808 349 13163.95 551.03 56961.62 88888.00 2009-12-15 13:59:49.808 349 13163.69 550.90 56961.99 88888.00 2009-12-15 13:59:50.808 349 13163.95 551.27 56961.75 88888.00 2009-12-15 13:59:51.808 349 13164.47 550.78 56961.99 88888.00 2009-12-15 13:59:52.808 349 13164.08 551.27 56961.50 88888.00 2009-12-15 13:59:53.808 349 13164.34 551.40 56961.87 88888.00 2009-12-15 13:59:54.808 349 13164.60 551.64 56961.75 88888.00 2009-12-15 13:59:55.808 349 13163.95 551.40 56962.11 88888.00 2009-12-15 14:00:00.808 349 13164.08 551.03 56961.50 88888.00 2009-12-15 14:00:01.808 349 13164.47 551.77 56961.25 88888.00 2009-12-15 14:00:02.808 349 13163.56 551.77 56961.50 88888.00 2009-12-15 14:00:03.808 349 13163.82 551.40 56961.75 88888.00 2009-12-15 14:00:04.808 349 13164.08 551.52 56961.75 88888.00 2009-12-15 14:00:05.808 349 13164.34 551.03 56961.13 88888.00 2009-12-15 14:00:06.808 349 13164.08 551.15 56961.62 88888.00 2009-12-15 14:00:07.808 349 13164.08 551.15 56961.75 88888.00 2009-12-15 14:00:08.808 349 13163.43 551.15 56961.50 88888.00 2009-12-15 14:00:09.808 349 13164.21 551.64 56960.52 88888.00 2009-12-15 14:00:10.808 349 13163.69 550.78 56960.64 88888.00 2009-12-15 14:00:11.808 349 13163.82 551.15 56961.13 88888.00 2009-12-15 14:00:12.808 349 13163.30 551.03 56961.38 88888.00 2009-12-15 14:00:13.808 349 13163.30 551.89 56961.62 88888.00 2009-12-15 14:00:14.808 349 13163.69 551.77 56961.62 88888.00 2009-12-15 14:00:15.808 349 13163.17 551.03 56961.75 88888.00 2009-12-15 14:00:16.808 349 13164.21 551.40 56961.38 88888.00 2009-12-15 14:00:17.808 349 13164.34 551.40 56961.13 88888.00 2009-12-15 14:00:18.808 349 13164.08 550.53 56961.75 88888.00 2009-12-15 14:00:19.808 349 13163.17 551.52 56960.89 88888.00 2009-12-15 14:00:20.808 349 13163.95 551.27 56961.13 88888.00 2009-12-15 14:00:21.808 349 13163.43 552.14 56961.87 88888.00 2009-12-15 14:00:22.808 349 13163.95 551.40 56961.38 88888.00 2009-12-15 14:00:23.808 349 13162.78 550.78 56961.50 88888.00 2009-12-15 14:00:24.808 349 13163.56 551.40 56961.25 88888.00 2009-12-15 14:00:25.808 349 13163.30 551.89 56961.25 88888.00 2009-12-15 14:00:26.808 349 13163.30 551.64 56961.50 88888.00 2009-12-15 14:00:27.808 349 13163.82 551.15 56961.25 88888.00 2009-12-15 14:00:28.808 349 13162.65 551.27 56961.38 88888.00 2009-12-15 14:00:29.808 349 13164.08 551.27 56961.38 88888.00 2009-12-15 14:00:30.808 349 13163.56 550.90 56961.38 88888.00 2009-12-15 14:00:31.808 349 13163.04 551.15 56961.75 88888.00 2009-12-15 14:00:32.808 349 13163.82 551.40 56961.38 88888.00 2009-12-15 14:00:33.808 349 13163.04 552.02 56961.38 88888.00 2009-12-15 14:00:34.808 349 13163.17 552.02 56961.01 88888.00 2009-12-15 14:00:35.808 349 13164.21 551.52 56961.13 88888.00 2009-12-15 14:00:36.808 349 13164.08 551.77 56961.25 88888.00 2009-12-15 14:00:37.808 349 13163.82 551.40 56961.99 88888.00 2009-12-15 14:00:38.808 349 13163.56 552.02 56961.50 88888.00 2009-12-15 14:00:39.808 349 13163.95 551.77 56961.01 88888.00 2009-12-15 14:00:40.808 349 13164.08 551.15 56961.25 88888.00 2009-12-15 14:00:41.808 349 13163.69 551.64 56960.77 88888.00 2009-12-15 14:00:42.808 349 13163.69 551.64 56961.13 88888.00 2009-12-15 14:00:43.808 349 13163.82 551.52 56961.62 88888.00 2009-12-15 14:00:44.808 349 13163.95 551.15 56961.62 88888.00 2009-12-15 14:00:45.808 349 13164.60 551.27 56961.25 88888.00 2009-12-15 14:00:46.808 349 13163.30 551.40 56961.01 88888.00 2009-12-15 14:00:47.808 349 13163.30 551.64 56961.50 88888.00 2009-12-15 14:00:48.808 349 13163.82 551.27 56961.50 88888.00 2009-12-15 14:00:49.808 349 13163.30 551.77 56960.64 88888.00 2009-12-15 14:00:50.808 349 13163.95 551.52 56961.13 88888.00 2009-12-15 14:00:51.808 349 13164.34 551.52 56961.75 88888.00 2009-12-15 14:00:52.808 349 13164.21 551.89 56961.87 88888.00 2009-12-15 14:00:53.808 349 13164.34 551.40 56961.87 88888.00 2009-12-15 14:00:54.808 349 13163.95 551.40 56961.87 88888.00 2009-12-15 14:00:55.808 349 13163.82 551.64 56961.75 88888.00 2009-12-15 14:00:56.808 349 13164.08 552.26 56960.89 88888.00 2009-12-15 14:00:57.808 349 13164.21 551.89 56961.38 88888.00 2009-12-15 14:00:58.808 349 13163.82 551.52 56961.87 88888.00 2009-12-15 14:00:59.808 349 13164.47 552.26 56961.13 88888.00 2009-12-15 14:01:00.808 349 13164.60 551.89 56960.52 88888.00 2009-12-15 14:01:01.808 349 13164.47 552.26 56961.01 88888.00 2009-12-15 14:01:02.808 349 13164.08 551.15 56961.13 88888.00 2009-12-15 14:01:03.808 349 13163.95 551.89 56961.13 88888.00 2009-12-15 14:01:04.808 349 13164.21 551.77 56961.50 88888.00 2009-12-15 14:01:05.808 349 13164.47 551.77 56961.38 88888.00 2009-12-15 14:01:06.808 349 13164.99 551.52 56961.13 88888.00 2009-12-15 14:01:07.808 349 13164.60 552.02 56960.77 88888.00 2009-12-15 14:01:08.808 349 13163.95 552.64 56960.52 88888.00 2009-12-15 14:01:09.808 349 13164.47 551.89 56961.50 88888.00 2009-12-15 14:01:10.808 349 13165.12 551.52 56961.50 88888.00 2009-12-15 14:01:11.808 349 13164.34 551.89 56961.62 88888.00 2009-12-15 14:01:12.808 349 13164.47 551.64 56961.50 88888.00 2009-12-15 14:01:13.808 349 13164.73 552.14 56961.75 88888.00 2009-12-15 14:01:14.808 349 13164.47 552.26 56961.99 88888.00 2009-12-15 14:01:15.808 349 13164.21 552.14 56961.13 88888.00 2009-12-15 14:01:16.808 349 13164.60 552.14 56961.13 88888.00 2009-12-15 14:01:17.808 349 13164.86 552.51 56961.01 88888.00 2009-12-15 14:01:18.808 349 13164.21 551.52 56961.99 88888.00 2009-12-15 14:01:19.808 349 13164.99 551.03 56961.75 88888.00 2009-12-15 14:01:20.808 349 13164.47 552.14 56962.23 88888.00 2009-12-15 14:01:21.808 349 13164.73 552.02 56961.99 88888.00 2009-12-15 14:01:22.808 349 13164.21 552.39 56961.87 88888.00 2009-12-15 14:01:23.808 349 13164.60 552.88 56961.87 88888.00 2009-12-15 14:01:24.808 349 13164.08 552.02 56961.38 88888.00 2009-12-15 14:01:25.808 349 13164.60 551.77 56961.38 88888.00 2009-12-15 14:01:26.808 349 13164.21 551.64 56961.50 88888.00 2009-12-15 14:01:27.808 349 13163.95 552.14 56961.13 88888.00 2009-12-15 14:01:28.808 349 13164.21 552.14 56961.25 88888.00 2009-12-15 14:01:29.808 349 13164.60 552.51 56961.38 88888.00 2009-12-15 14:01:30.808 349 13163.82 551.27 56961.01 88888.00 2009-12-15 14:01:31.808 349 13164.99 551.64 56961.87 88888.00 2009-12-15 14:01:32.808 349 13164.99 552.26 56961.75 88888.00 2009-12-15 14:01:33.808 349 13164.73 552.39 56961.62 88888.00 2009-12-15 14:01:34.808 349 13165.12 551.64 56961.50 88888.00 2009-12-15 14:01:35.808 349 13165.12 551.89 56961.62 88888.00 2009-12-15 14:01:36.808 349 13164.73 552.14 56961.62 88888.00 2009-12-15 14:01:37.808 349 13164.73 552.02 56961.38 88888.00 2009-12-15 14:01:38.808 349 13164.60 552.26 56961.99 88888.00 2009-12-15 14:01:39.808 349 13165.12 551.27 56961.75 88888.00 2009-12-15 14:01:40.808 349 13164.34 552.14 56961.87 88888.00 2009-12-15 14:01:41.808 349 13164.60 552.02 56961.75 88888.00 2009-12-15 14:01:42.808 349 13164.60 551.89 56962.23 88888.00 2009-12-15 14:01:43.808 349 13164.60 551.40 56961.87 88888.00 2009-12-15 14:01:44.808 349 13165.25 551.52 56962.11 88888.00 2009-12-15 14:01:45.808 349 13164.47 551.89 56961.99 88888.00 2009-12-15 14:01:46.808 349 13165.12 552.02 56961.50 88888.00 2009-12-15 14:01:47.808 349 13164.73 552.39 56961.75 88888.00 2009-12-15 14:01:48.808 349 13165.12 551.89 56961.75 88888.00 2009-12-15 14:01:49.808 349 13164.60 552.14 56961.50 88888.00 2009-12-15 14:01:50.808 349 13165.51 551.77 56961.87 88888.00 2009-12-15 14:01:51.808 349 13164.99 552.14 56961.87 88888.00 2009-12-15 14:01:52.808 349 13165.38 552.02 56961.87 88888.00 2009-12-15 14:01:53.808 349 13164.73 552.39 56961.50 88888.00 2009-12-15 14:01:54.808 349 13165.38 552.02 56961.99 88888.00 2009-12-15 14:01:55.808 349 13165.38 551.89 56961.62 88888.00 2009-12-15 14:01:56.808 349 13164.73 552.26 56961.75 88888.00 2009-12-15 14:01:57.808 349 13164.99 551.64 56961.75 88888.00 2009-12-15 14:01:58.808 349 13164.73 551.64 56961.87 88888.00 2009-12-15 14:01:59.808 349 13165.12 552.14 56961.75 88888.00 2009-12-15 14:02:00.808 349 13165.25 552.14 56962.11 88888.00 2009-12-15 14:02:01.808 349 13165.51 552.02 56962.11 88888.00 2009-12-15 14:02:02.808 349 13164.60 551.64 56961.62 88888.00 2009-12-15 14:02:03.808 349 13164.86 552.02 56961.99 88888.00 2009-12-15 14:02:04.808 349 13165.38 552.02 56962.11 88888.00 2009-12-15 14:02:05.808 349 13164.99 551.15 56962.23 88888.00 2009-12-15 14:02:06.808 349 13165.77 552.26 56961.75 88888.00 2009-12-15 14:02:07.808 349 13165.12 551.77 56962.23 88888.00 2009-12-15 14:02:08.808 349 13165.25 551.89 56961.75 88888.00 2009-12-15 14:02:09.808 349 13164.60 552.14 56961.87 88888.00 2009-12-15 14:02:10.808 349 13165.12 552.39 56962.23 88888.00 2009-12-15 14:02:11.808 349 13165.38 551.64 56962.36 88888.00 2009-12-15 14:02:12.808 349 13165.38 552.39 56962.36 88888.00 2009-12-15 14:02:13.808 349 13165.12 551.27 56961.62 88888.00 2009-12-15 14:02:14.808 349 13164.86 551.40 56962.48 88888.00 2009-12-15 14:02:15.808 349 13165.12 551.40 56961.62 88888.00 2009-12-15 14:02:16.808 349 13165.38 552.26 56962.48 88888.00 2009-12-15 14:02:17.808 349 13164.60 552.26 56961.50 88888.00 2009-12-15 14:02:18.808 349 13164.86 551.64 56961.99 88888.00 2009-12-15 14:02:19.808 349 13164.86 551.52 56961.99 88888.00 2009-12-15 14:02:20.808 349 13164.73 551.77 56962.23 88888.00 2009-12-15 14:02:21.808 349 13164.99 552.02 56962.48 88888.00 2009-12-15 14:02:22.808 349 13164.86 552.39 56961.75 88888.00 2009-12-15 14:02:23.808 349 13164.86 551.77 56962.36 88888.00 2009-12-15 14:02:24.808 349 13164.60 551.27 56962.11 88888.00 2009-12-15 14:02:25.808 349 13165.25 551.27 56961.75 88888.00 2009-12-15 14:02:26.808 349 13165.25 551.27 56961.99 88888.00 2009-12-15 14:02:27.808 349 13164.08 552.26 56961.87 88888.00 2009-12-15 14:02:28.808 349 13165.25 551.52 56961.87 88888.00 2009-12-15 14:02:29.808 349 13164.73 551.52 56961.62 88888.00 2009-12-15 14:02:30.808 349 13164.99 551.64 56962.11 88888.00 2009-12-15 14:02:31.808 349 13165.51 551.89 56961.87 88888.00 2009-12-15 14:02:32.808 349 13164.99 551.64 56961.99 88888.00 2009-12-15 14:02:33.808 349 13164.86 552.02 56961.99 88888.00 2009-12-15 14:02:34.808 349 13164.73 550.78 56961.99 88888.00 2009-12-15 14:02:35.808 349 13165.38 551.27 56961.87 88888.00 2009-12-15 14:02:36.808 349 13164.86 552.14 56961.50 88888.00 2009-12-15 14:02:37.808 349 13165.25 551.03 56962.36 88888.00 2009-12-15 14:02:38.808 349 13164.60 551.64 56961.62 88888.00 2009-12-15 14:02:39.808 349 13164.73 551.89 56961.87 88888.00 2009-12-15 14:02:40.808 349 13164.73 551.15 56961.38 88888.00 2009-12-15 14:02:41.808 349 13164.34 551.89 56962.11 88888.00 2009-12-15 14:02:42.808 349 13164.73 552.26 56961.99 88888.00 2009-12-15 14:02:43.808 349 13164.86 551.89 56961.38 88888.00 2009-12-15 14:02:44.808 349 13164.99 552.14 56961.62 88888.00 2009-12-15 14:02:45.808 349 13165.12 551.64 56961.25 88888.00 2009-12-15 14:02:46.808 349 13165.25 551.40 56962.72 88888.00 2009-12-15 14:02:47.808 349 13164.73 552.02 56961.87 88888.00 2009-12-15 14:02:48.808 349 13164.99 551.40 56961.87 88888.00 2009-12-15 14:02:49.808 349 13164.73 551.40 56961.75 88888.00 2009-12-15 14:02:50.808 349 13164.08 551.40 56961.38 88888.00 2009-12-15 14:02:51.808 349 13165.25 551.64 56962.48 88888.00 2009-12-15 14:02:52.808 349 13164.47 552.02 56961.38 88888.00 2009-12-15 14:02:53.808 349 13164.86 551.40 56961.87 88888.00 2009-12-15 14:02:54.808 349 13164.73 551.89 56961.87 88888.00 2009-12-15 14:02:55.808 349 13164.34 551.15 56961.75 88888.00 2009-12-15 14:02:56.808 349 13164.73 551.03 56962.11 88888.00 2009-12-15 14:02:57.808 349 13164.99 550.90 56961.87 88888.00 2009-12-15 14:02:58.808 349 13164.86 551.64 56961.75 88888.00 2009-12-15 14:02:59.808 349 13164.86 551.15 56962.11 88888.00 2009-12-15 14:03:00.808 349 13164.21 551.15 56962.48 88888.00 2009-12-15 14:03:01.808 349 13164.34 551.03 56961.62 88888.00 2009-12-15 14:03:02.808 349 13164.21 551.15 56962.36 88888.00 2009-12-15 14:03:03.808 349 13164.60 552.02 56961.75 88888.00 2009-12-15 14:03:04.808 349 13165.12 551.52 56962.36 88888.00 2009-12-15 14:03:05.808 349 13164.86 551.52 56962.48 88888.00 2009-12-15 14:03:06.808 349 13164.47 551.89 56961.87 88888.00 2009-12-15 14:03:07.808 349 13164.73 550.53 56962.11 88888.00 2009-12-15 14:03:08.808 349 13165.38 551.77 56962.23 88888.00 2009-12-15 14:03:09.808 349 13165.12 551.77 56961.99 88888.00 2009-12-15 14:03:10.808 349 13165.64 551.03 56962.48 88888.00 2009-12-15 14:03:11.808 349 13164.60 552.14 56962.11 88888.00 2009-12-15 14:03:12.808 349 13164.60 551.89 56962.36 88888.00 2009-12-15 14:03:13.808 349 13165.25 551.27 56962.36 88888.00 2009-12-15 14:03:14.808 349 13164.21 551.27 56961.75 88888.00 2009-12-15 14:03:15.808 349 13164.99 551.77 56962.11 88888.00 2009-12-15 14:03:16.808 349 13165.25 551.40 56962.11 88888.00 2009-12-15 14:03:17.808 349 13165.12 551.03 56961.87 88888.00 2009-12-15 14:03:18.808 349 13164.99 550.90 56962.48 88888.00 2009-12-15 14:03:19.808 349 13165.25 551.52 56961.75 88888.00 2009-12-15 14:03:20.808 349 13165.25 551.40 56962.36 88888.00 2009-12-15 14:03:21.808 349 13164.47 551.15 56961.99 88888.00 2009-12-15 14:03:22.808 349 13165.25 551.64 56961.62 88888.00 2009-12-15 14:03:23.808 349 13164.99 551.15 56962.11 88888.00 2009-12-15 14:03:24.808 349 13165.64 551.40 56961.87 88888.00 2009-12-15 14:03:25.808 349 13164.99 551.77 56961.25 88888.00 2009-12-15 14:03:26.808 349 13164.86 550.78 56961.62 88888.00 2009-12-15 14:03:27.808 349 13165.38 551.64 56961.25 88888.00 2009-12-15 14:03:28.808 349 13164.21 551.15 56960.77 88888.00 2009-12-15 14:03:29.808 349 13165.12 550.90 56962.11 88888.00 2009-12-15 14:03:30.808 349 13164.60 550.90 56961.38 88888.00 2009-12-15 14:03:31.808 349 13164.73 551.15 56961.50 88888.00 2009-12-15 14:03:32.808 349 13164.73 551.40 56962.23 88888.00 2009-12-15 14:03:33.808 349 13165.12 551.15 56961.50 88888.00 2009-12-15 14:03:34.808 349 13164.86 551.52 56961.75 88888.00 2009-12-15 14:03:35.808 349 13165.77 551.27 56961.62 88888.00 2009-12-15 14:03:36.808 349 13164.86 551.27 56961.25 88888.00 2009-12-15 14:03:37.808 349 13165.12 551.77 56961.50 88888.00 2009-12-15 14:03:38.808 349 13164.73 550.78 56961.38 88888.00 2009-12-15 14:03:39.808 349 13164.86 551.03 56961.75 88888.00 2009-12-15 14:03:40.808 349 13165.12 551.27 56961.99 88888.00 2009-12-15 14:03:41.808 349 13164.34 550.78 56962.11 88888.00 2009-12-15 14:03:42.808 349 13164.47 550.90 56961.75 88888.00 2009-12-15 14:03:43.808 349 13166.03 551.52 56961.99 88888.00 2009-12-15 14:03:44.808 349 13165.38 551.64 56961.99 88888.00 2009-12-15 14:03:45.808 349 13164.86 550.65 56962.11 88888.00 2009-12-15 14:03:46.808 349 13165.25 550.90 56961.62 88888.00 2009-12-15 14:03:47.808 349 13164.99 550.65 56962.36 88888.00 2009-12-15 14:03:48.808 349 13164.99 551.89 56961.99 88888.00 2009-12-15 14:03:49.808 349 13165.25 551.64 56961.75 88888.00 2009-12-15 14:03:50.808 349 13166.03 551.40 56961.50 88888.00 2009-12-15 14:03:51.808 349 13165.12 551.40 56962.23 88888.00 2009-12-15 14:03:52.808 349 13164.60 551.15 56961.62 88888.00 2009-12-15 14:03:53.808 349 13165.77 551.15 56961.62 88888.00 2009-12-15 14:03:54.808 349 13165.12 551.64 56961.75 88888.00 2009-12-15 14:03:55.808 349 13164.73 551.40 56961.87 88888.00 2009-12-15 14:03:56.808 349 13164.60 550.90 56962.11 88888.00 2009-12-15 14:03:57.808 349 13165.64 550.90 56961.99 88888.00 2009-12-15 14:03:58.808 349 13165.64 550.65 56961.62 88888.00 2009-12-15 14:03:59.808 349 13164.99 551.40 56961.99 88888.00 2009-12-15 14:04:00.808 349 13164.73 550.90 56961.62 88888.00 2009-12-15 14:04:01.808 349 13165.25 551.40 56962.23 88888.00 2009-12-15 14:04:02.808 349 13164.86 551.64 56962.23 88888.00 2009-12-15 14:04:03.808 349 13164.73 550.78 56962.11 88888.00 2009-12-15 14:04:04.808 349 13164.99 551.27 56961.50 88888.00 2009-12-15 14:04:05.808 349 13164.99 550.78 56962.11 88888.00 2009-12-15 14:04:06.808 349 13164.73 551.15 56962.11 88888.00 2009-12-15 14:04:07.808 349 13164.99 550.65 56962.11 88888.00 2009-12-15 14:04:08.808 349 13164.99 550.90 56961.62 88888.00 2009-12-15 14:04:09.808 349 13165.38 550.78 56961.99 88888.00 2009-12-15 14:04:10.808 349 13164.73 551.64 56961.75 88888.00 2009-12-15 14:04:11.808 349 13164.99 551.27 56961.87 88888.00 2009-12-15 14:04:12.808 349 13164.34 551.03 56961.01 88888.00 2009-12-15 14:04:13.808 349 13164.99 550.65 56961.99 88888.00 2009-12-15 14:04:14.808 349 13165.12 551.52 56961.75 88888.00 2009-12-15 14:04:15.808 349 13165.25 551.03 56961.01 88888.00 2009-12-15 14:04:16.808 349 13164.99 551.27 56961.38 88888.00 2009-12-15 14:04:17.808 349 13164.99 551.40 56961.62 88888.00 2009-12-15 14:04:18.808 349 13164.21 550.78 56962.11 88888.00 2009-12-15 14:04:19.808 349 13164.99 550.65 56962.23 88888.00 2009-12-15 14:04:20.808 349 13165.25 551.27 56961.99 88888.00 2009-12-15 14:04:21.808 349 13164.34 550.41 56961.50 88888.00 2009-12-15 14:04:22.808 349 13165.38 550.41 56961.50 88888.00 2009-12-15 14:04:23.808 349 13165.12 551.40 56962.23 88888.00 2009-12-15 14:04:24.808 349 13164.60 550.16 56961.25 88888.00 2009-12-15 14:04:25.808 349 13165.25 550.90 56961.87 88888.00 2009-12-15 14:04:26.808 349 13164.86 550.28 56961.62 88888.00 2009-12-15 14:04:27.808 349 13164.34 550.53 56961.62 88888.00 2009-12-15 14:04:28.808 349 13165.12 551.27 56961.50 88888.00 2009-12-15 14:04:29.808 349 13163.95 550.65 56961.38 88888.00 2009-12-15 14:04:30.808 349 13164.86 551.27 56961.13 88888.00 2009-12-15 14:04:31.808 349 13165.12 551.15 56961.87 88888.00 2009-12-15 14:04:32.808 349 13164.47 551.03 56961.62 88888.00 2009-12-15 14:04:33.808 349 13164.86 550.78 56961.25 88888.00 2009-12-15 14:04:34.808 349 13164.47 550.78 56961.13 88888.00 2009-12-15 14:04:35.808 349 13165.12 550.65 56961.62 88888.00 2009-12-15 14:04:36.808 349 13164.60 550.78 56961.38 88888.00 2009-12-15 14:04:37.808 349 13164.47 550.65 56962.11 88888.00 2009-12-15 14:04:38.808 349 13164.60 551.03 56961.99 88888.00 2009-12-15 14:04:39.808 349 13164.73 551.40 56961.75 88888.00 2009-12-15 14:04:40.808 349 13164.86 550.53 56961.62 88888.00 2009-12-15 14:04:41.808 349 13164.47 551.03 56961.38 88888.00 2009-12-15 14:04:42.808 349 13164.60 551.15 56962.60 88888.00 2009-12-15 14:04:43.808 349 13165.12 550.65 56961.38 88888.00 2009-12-15 14:04:44.808 349 13164.99 550.78 56961.75 88888.00 2009-12-15 14:04:45.808 349 13165.12 550.78 56961.38 88888.00 2009-12-15 14:04:46.808 349 13164.73 550.90 56961.62 88888.00 2009-12-15 14:04:47.808 349 13164.60 550.78 56961.62 88888.00 2009-12-15 14:04:48.808 349 13165.12 550.41 56961.62 88888.00 2009-12-15 14:04:49.808 349 13164.60 551.15 56961.13 88888.00 2009-12-15 14:04:50.808 349 13164.60 550.41 56961.01 88888.00 2009-12-15 14:04:51.808 349 13164.08 551.15 56961.25 88888.00 2009-12-15 14:04:52.808 349 13165.25 550.90 56961.87 88888.00 2009-12-15 14:04:53.808 349 13164.60 550.78 56962.36 88888.00 2009-12-15 14:04:54.808 349 13164.47 551.27 56961.62 88888.00 2009-12-15 14:04:55.808 349 13164.60 550.41 56962.23 88888.00 2009-12-15 14:04:56.808 349 13164.21 550.90 56961.38 88888.00 2009-12-15 14:04:57.808 349 13164.47 550.28 56961.25 88888.00 2009-12-15 14:04:58.808 349 13164.47 550.65 56961.75 88888.00 2009-12-15 14:04:59.808 349 13164.99 550.78 56961.25 88888.00 2009-12-15 14:05:00.808 349 13164.08 551.27 56961.62 88888.00 2009-12-15 14:05:01.808 349 13164.34 550.90 56961.01 88888.00 2009-12-15 14:05:02.808 349 13164.60 550.90 56961.38 88888.00 2009-12-15 14:05:03.808 349 13163.82 551.27 56961.13 88888.00 2009-12-15 14:05:04.808 349 13164.21 551.03 56961.38 88888.00 2009-12-15 14:05:05.808 349 13164.86 550.90 56961.50 88888.00 2009-12-15 14:05:06.808 349 13164.99 551.03 56961.50 88888.00 2009-12-15 14:05:07.808 349 13164.73 550.28 56961.13 88888.00 2009-12-15 14:05:08.808 349 13165.25 550.41 56961.25 88888.00 2009-12-15 14:05:09.808 349 13164.34 551.03 56961.50 88888.00 2009-12-15 14:05:10.808 349 13164.86 550.41 56961.25 88888.00 2009-12-15 14:05:11.808 349 13164.21 550.90 56961.38 88888.00 2009-12-15 14:05:12.808 349 13164.47 550.53 56961.50 88888.00 2009-12-15 14:05:13.808 349 13164.34 551.15 56961.25 88888.00 2009-12-15 14:05:14.808 349 13164.47 550.53 56961.38 88888.00 2009-12-15 14:05:15.808 349 13164.47 550.78 56961.38 88888.00 2009-12-15 14:05:16.808 349 13164.21 550.78 56961.25 88888.00 2009-12-15 14:05:17.808 349 13164.73 550.65 56961.50 88888.00 2009-12-15 14:05:18.808 349 13164.60 550.90 56961.25 88888.00 2009-12-15 14:05:19.808 349 13164.21 551.03 56961.38 88888.00 2009-12-15 14:05:20.808 349 13164.08 551.27 56961.01 88888.00 2009-12-15 14:05:21.808 349 13164.47 551.52 56961.75 88888.00 2009-12-15 14:05:22.808 349 13163.95 551.40 56961.62 88888.00 2009-12-15 14:05:23.808 349 13163.95 550.90 56961.38 88888.00 2009-12-15 14:05:24.808 349 13164.47 551.77 56960.89 88888.00 2009-12-15 14:05:25.808 349 13164.34 551.89 56961.13 88888.00 2009-12-15 14:05:26.808 349 13164.47 550.90 56961.13 88888.00 2009-12-15 14:05:27.808 349 13164.08 551.03 56961.25 88888.00 2009-12-15 14:05:28.808 349 13164.86 550.90 56960.03 88888.00 2009-12-15 14:05:29.808 349 13164.08 550.41 56961.01 88888.00 2009-12-15 14:05:30.808 349 13164.21 551.27 56961.01 88888.00 2009-12-15 14:05:31.808 349 13163.95 550.78 56961.01 88888.00 2009-12-15 14:05:32.808 349 13164.34 551.03 56961.62 88888.00 2009-12-15 14:05:33.808 349 13163.95 551.15 56961.50 88888.00 2009-12-15 14:05:34.808 349 13164.21 551.27 56961.62 88888.00 2009-12-15 14:05:35.808 349 13164.21 550.41 56961.01 88888.00 2009-12-15 14:05:36.808 349 13163.69 550.90 56961.62 88888.00 2009-12-15 14:05:37.808 349 13163.56 550.78 56961.01 88888.00 2009-12-15 14:05:38.808 349 13163.30 551.40 56961.50 88888.00 2009-12-15 14:05:39.808 349 13163.56 551.40 56961.38 88888.00 2009-12-15 14:05:40.808 349 13164.47 550.78 56960.89 88888.00 2009-12-15 14:05:41.808 349 13164.73 550.78 56961.25 88888.00 2009-12-15 14:05:42.808 349 13163.82 551.40 56961.13 88888.00 2009-12-15 14:05:43.808 349 13164.99 551.77 56961.25 88888.00 2009-12-15 14:05:44.808 349 13164.08 551.52 56961.62 88888.00 2009-12-15 14:05:45.808 349 13164.99 550.90 56961.62 88888.00 2009-12-15 14:05:46.808 349 13163.82 551.40 56961.25 88888.00 2009-12-15 14:05:47.808 349 13164.73 551.03 56960.89 88888.00 2009-12-15 14:05:48.808 349 13163.95 551.27 56961.62 88888.00 2009-12-15 14:05:49.808 349 13164.21 550.90 56961.87 88888.00 2009-12-15 14:05:50.808 349 13163.95 550.53 56961.01 88888.00 2009-12-15 14:05:51.808 349 13164.34 551.27 56961.38 88888.00 2009-12-15 14:05:52.808 349 13164.08 550.90 56961.38 88888.00 2009-12-15 14:05:53.808 349 13163.82 551.15 56961.13 88888.00 2009-12-15 14:05:54.808 349 13164.08 551.64 56960.52 88888.00 2009-12-15 14:05:55.808 349 13164.99 551.77 56960.64 88888.00 2009-12-15 14:05:56.808 349 13164.34 551.27 56961.38 88888.00 2009-12-15 14:05:57.808 349 13163.95 551.03 56960.89 88888.00 2009-12-15 14:05:58.808 349 13164.34 551.77 56961.01 88888.00 2009-12-15 14:05:59.808 349 13164.73 551.15 56960.52 88888.00 2009-12-15 14:06:00.808 349 13164.08 550.90 56961.25 88888.00 2009-12-15 14:06:01.808 349 13164.21 550.65 56962.23 88888.00 2009-12-15 14:06:02.808 349 13164.99 551.15 56960.89 88888.00 2009-12-15 14:06:03.808 349 13164.08 551.52 56960.64 88888.00 2009-12-15 14:06:04.808 349 13164.86 551.40 56960.64 88888.00 2009-12-15 14:06:05.808 349 13164.47 550.78 56960.89 88888.00 2009-12-15 14:06:06.808 349 13164.21 551.15 56961.50 88888.00 2009-12-15 14:06:07.808 349 13163.82 550.90 56961.38 88888.00 2009-12-15 14:06:08.808 349 13163.82 551.64 56961.50 88888.00 2009-12-15 14:06:09.808 349 13163.95 551.40 56961.38 88888.00 2009-12-15 14:06:10.808 349 13164.73 551.15 56961.13 88888.00 2009-12-15 14:06:11.808 349 13164.34 550.90 56961.50 88888.00 2009-12-15 14:06:12.808 349 13163.95 551.64 56961.50 88888.00 2009-12-15 14:06:13.808 349 13164.21 551.03 56961.38 88888.00 2009-12-15 14:06:14.808 349 13164.60 551.15 56960.77 88888.00 2009-12-15 14:06:15.808 349 13164.86 551.15 56961.75 88888.00 2009-12-15 14:06:16.808 349 13163.56 551.64 56960.89 88888.00 2009-12-15 14:06:17.808 349 13165.25 551.15 56961.38 88888.00 2009-12-15 14:06:18.808 349 13163.69 551.64 56961.38 88888.00 2009-12-15 14:06:19.808 349 13164.73 551.77 56961.87 88888.00 2009-12-15 14:06:20.808 349 13164.73 550.78 56961.87 88888.00 2009-12-15 14:06:21.808 349 13164.47 551.03 56961.50 88888.00 2009-12-15 14:06:22.808 349 13164.99 551.40 56961.01 88888.00 2009-12-15 14:06:23.808 349 13164.21 551.27 56961.50 88888.00 2009-12-15 14:06:24.808 349 13164.08 551.40 56961.75 88888.00 2009-12-15 14:06:25.808 349 13164.47 551.40 56961.38 88888.00 2009-12-15 14:06:26.808 349 13164.47 551.52 56961.50 88888.00 2009-12-15 14:06:27.808 349 13164.73 551.27 56961.25 88888.00 2009-12-15 14:06:28.808 349 13164.47 551.40 56961.01 88888.00 2009-12-15 14:06:29.808 349 13164.34 551.64 56961.25 88888.00 2009-12-15 14:06:30.808 349 13164.34 551.64 56960.89 88888.00 2009-12-15 14:06:31.808 349 13164.34 551.89 56961.13 88888.00 2009-12-15 14:06:32.808 349 13164.99 551.15 56961.38 88888.00 2009-12-15 14:06:33.808 349 13164.60 551.52 56961.50 88888.00 2009-12-15 14:06:34.808 349 13164.99 551.40 56961.38 88888.00 2009-12-15 14:06:35.808 349 13164.99 551.89 56961.25 88888.00 2009-12-15 14:06:36.808 349 13164.99 551.52 56961.87 88888.00 2009-12-15 14:06:37.808 349 13164.73 551.64 56961.25 88888.00 2009-12-15 14:06:38.808 349 13165.25 551.52 56961.62 88888.00 2009-12-15 14:06:39.808 349 13164.47 552.14 56961.38 88888.00 2009-12-15 14:06:40.808 349 13163.95 551.77 56961.25 88888.00 2009-12-15 14:06:41.808 349 13164.47 551.27 56961.38 88888.00 2009-12-15 14:06:42.808 349 13164.34 551.40 56961.25 88888.00 2009-12-15 14:06:43.808 349 13164.21 552.02 56961.62 88888.00 2009-12-15 14:06:44.808 349 13164.60 552.02 56961.62 88888.00 2009-12-15 14:06:45.808 349 13164.08 551.40 56961.62 88888.00 2009-12-15 14:06:46.808 349 13164.60 551.52 56961.38 88888.00 2009-12-15 14:06:47.808 349 13164.86 552.02 56961.01 88888.00 2009-12-15 14:06:48.808 349 13164.60 551.27 56961.38 88888.00 2009-12-15 14:06:49.808 349 13164.47 551.15 56961.99 88888.00 2009-12-15 14:06:50.808 349 13164.60 550.90 56961.01 88888.00 2009-12-15 14:06:51.808 349 13165.12 551.52 56962.11 88888.00 2009-12-15 14:06:52.808 349 13164.47 550.90 56961.75 88888.00 2009-12-15 14:06:53.808 349 13164.86 551.27 56962.23 88888.00 2009-12-15 14:06:54.808 349 13164.47 551.64 56961.62 88888.00 2009-12-15 14:06:55.808 349 13164.34 551.77 56961.75 88888.00 2009-12-15 14:06:56.808 349 13164.60 551.52 56961.62 88888.00 2009-12-15 14:06:57.808 349 13164.60 551.77 56961.50 88888.00 2009-12-15 14:06:58.808 349 13164.34 551.27 56961.87 88888.00 2009-12-15 14:06:59.808 349 13164.99 551.77 56961.62 88888.00 2009-12-15 14:07:00.808 349 13164.60 551.15 56961.25 88888.00 2009-12-15 14:07:01.808 349 13164.86 551.52 56962.23 88888.00 2009-12-15 14:07:02.808 349 13164.60 551.77 56961.62 88888.00 2009-12-15 14:07:03.808 349 13164.99 551.52 56960.77 88888.00 2009-12-15 14:07:04.808 349 13165.38 551.27 56962.23 88888.00 2009-12-15 14:07:05.808 349 13164.34 552.02 56961.99 88888.00 2009-12-15 14:07:06.808 349 13164.21 551.52 56961.62 88888.00 2009-12-15 14:07:07.808 349 13164.47 551.40 56961.87 88888.00 2009-12-15 14:07:08.808 349 13165.51 551.40 56961.50 88888.00 2009-12-15 14:07:09.808 349 13164.86 551.89 56960.77 88888.00 2009-12-15 14:07:10.808 349 13164.99 552.02 56961.62 88888.00 2009-12-15 14:07:11.808 349 13164.86 551.64 56961.75 88888.00 2009-12-15 14:07:12.808 349 13165.12 551.40 56961.13 88888.00 2009-12-15 14:07:13.808 349 13164.73 551.64 56961.62 88888.00 2009-12-15 14:07:14.808 349 13164.47 551.64 56961.01 88888.00 2009-12-15 14:07:15.808 349 13164.73 551.77 56961.62 88888.00 2009-12-15 14:07:16.808 349 13165.38 551.27 56960.64 88888.00 2009-12-15 14:07:17.808 349 13164.99 552.02 56961.50 88888.00 2009-12-15 14:07:18.808 349 13165.12 552.02 56961.75 88888.00 2009-12-15 14:07:19.808 349 13165.12 551.89 56961.99 88888.00 2009-12-15 14:07:20.808 349 13164.73 551.64 56961.50 88888.00 2009-12-15 14:07:21.808 349 13165.25 551.52 56961.38 88888.00 2009-12-15 14:07:22.808 349 13164.34 551.27 56961.62 88888.00 2009-12-15 14:07:23.808 349 13164.86 551.64 56961.25 88888.00 2009-12-15 14:07:24.808 349 13164.86 551.77 56961.75 88888.00 2009-12-15 14:07:25.808 349 13164.86 551.77 56961.01 88888.00 2009-12-15 14:07:26.808 349 13164.86 551.40 56961.25 88888.00 2009-12-15 14:07:27.808 349 13165.12 552.02 56961.62 88888.00 2009-12-15 14:07:28.808 349 13164.47 551.89 56962.11 88888.00 2009-12-15 14:07:29.808 349 13164.60 551.64 56961.25 88888.00 2009-12-15 14:07:30.808 349 13164.47 551.52 56961.62 88888.00 2009-12-15 14:07:31.808 349 13164.73 552.14 56961.62 88888.00 2009-12-15 14:07:32.808 349 13164.47 552.02 56961.50 88888.00 2009-12-15 14:07:33.808 349 13164.47 552.02 56961.25 88888.00 2009-12-15 14:07:34.808 349 13164.99 551.64 56960.77 88888.00 2009-12-15 14:07:35.808 349 13164.60 551.40 56961.13 88888.00 2009-12-15 14:07:36.808 349 13164.47 551.40 56961.62 88888.00 2009-12-15 14:07:37.808 349 13164.73 552.02 56961.25 88888.00 2009-12-15 14:07:38.808 349 13164.34 551.15 56961.75 88888.00 2009-12-15 14:07:39.808 349 13164.86 551.27 56961.38 88888.00 2009-12-15 14:07:40.808 349 13165.38 551.52 56961.75 88888.00 2009-12-15 14:07:41.808 349 13165.12 551.52 56961.38 88888.00 2009-12-15 14:07:42.808 349 13164.86 552.14 56961.62 88888.00 2009-12-15 14:07:43.808 349 13165.12 551.15 56961.62 88888.00 2009-12-15 14:07:44.808 349 13165.51 550.78 56961.62 88888.00 2009-12-15 14:07:45.808 349 13164.86 551.64 56961.25 88888.00 2009-12-15 14:07:46.808 349 13165.51 551.89 56961.99 88888.00 2009-12-15 14:07:47.808 349 13164.73 551.89 56961.87 88888.00 2009-12-15 14:07:48.808 349 13164.86 552.39 56961.50 88888.00 2009-12-15 14:07:49.808 349 13164.73 552.02 56961.75 88888.00 2009-12-15 14:07:50.808 349 13164.86 552.26 56961.75 88888.00 2009-12-15 14:07:51.808 349 13164.08 552.02 56961.38 88888.00 2009-12-15 14:07:52.808 349 13164.60 551.52 56961.62 88888.00 2009-12-15 14:07:53.808 349 13165.77 551.89 56961.62 88888.00 2009-12-15 14:07:54.808 349 13164.73 551.40 56961.50 88888.00 2009-12-15 14:07:55.808 349 13164.86 551.77 56961.87 88888.00 2009-12-15 14:07:56.808 349 13164.99 551.40 56962.11 88888.00 2009-12-15 14:07:57.808 349 13165.38 551.89 56961.25 88888.00 2009-12-15 14:07:58.808 349 13165.38 551.89 56961.25 88888.00 2009-12-15 14:07:59.808 349 13164.99 551.52 56962.11 88888.00 2009-12-15 14:08:00.808 349 13164.73 552.02 56961.87 88888.00 2009-12-15 14:08:01.808 349 13164.60 551.64 56961.25 88888.00 2009-12-15 14:08:02.808 349 13165.25 551.64 56961.13 88888.00 2009-12-15 14:08:03.808 349 13164.34 552.26 56961.87 88888.00 2009-12-15 14:08:04.808 349 13165.38 552.26 56961.75 88888.00 2009-12-15 14:08:05.808 349 13164.73 551.40 56961.62 88888.00 2009-12-15 14:08:06.808 349 13164.86 551.64 56961.38 88888.00 2009-12-15 14:08:07.808 349 13165.25 552.26 56961.13 88888.00 2009-12-15 14:08:08.808 349 13164.86 551.52 56961.75 88888.00 2009-12-15 14:08:09.808 349 13165.12 551.89 56961.25 88888.00 2009-12-15 14:08:10.808 349 13165.51 551.64 56961.38 88888.00 2009-12-15 14:08:11.808 349 13164.60 551.89 56961.01 88888.00 2009-12-15 14:08:12.808 349 13165.38 551.89 56961.13 88888.00 2009-12-15 14:08:13.808 349 13164.73 551.89 56961.25 88888.00 2009-12-15 14:08:14.808 349 13164.60 551.03 56961.87 88888.00 2009-12-15 14:08:15.808 349 13164.60 551.64 56961.50 88888.00 2009-12-15 14:08:16.808 349 13165.12 551.27 56960.89 88888.00 2009-12-15 14:08:17.808 349 13164.21 551.52 56961.50 88888.00 2009-12-15 14:08:18.808 349 13164.21 551.40 56961.25 88888.00 2009-12-15 14:08:19.808 349 13164.86 551.03 56961.13 88888.00 2009-12-15 14:08:20.808 349 13164.99 552.14 56961.99 88888.00 2009-12-15 14:08:21.808 349 13165.12 551.89 56961.01 88888.00 2009-12-15 14:08:22.808 349 13164.99 551.15 56961.25 88888.00 2009-12-15 14:08:23.808 349 13165.25 551.27 56960.77 88888.00 2009-12-15 14:08:24.808 349 13164.99 551.15 56961.75 88888.00 2009-12-15 14:08:25.808 349 13164.60 551.77 56961.38 88888.00 2009-12-15 14:08:26.808 349 13164.86 551.52 56961.01 88888.00 2009-12-15 14:08:27.808 349 13164.47 551.27 56961.50 88888.00 2009-12-15 14:08:28.808 349 13165.38 551.15 56960.52 88888.00 2009-12-15 14:08:29.808 349 13164.34 552.02 56961.50 88888.00 2009-12-15 14:08:30.808 349 13165.12 551.40 56961.01 88888.00 2009-12-15 14:08:31.808 349 13164.86 552.14 56961.13 88888.00 2009-12-15 14:08:32.808 349 13164.99 551.64 56961.25 88888.00 2009-12-15 14:08:33.808 349 13164.99 551.52 56961.25 88888.00 2009-12-15 14:08:34.808 349 13165.38 551.15 56961.38 88888.00 2009-12-15 14:08:35.808 349 13164.99 551.64 56961.38 88888.00 2009-12-15 14:08:36.808 349 13164.21 550.90 56961.99 88888.00 2009-12-15 14:08:37.808 349 13164.99 551.27 56961.75 88888.00 2009-12-15 14:08:38.808 349 13164.73 551.27 56960.40 88888.00 2009-12-15 14:08:39.808 349 13164.21 551.52 56961.13 88888.00 2009-12-15 14:08:40.808 349 13164.60 551.40 56960.89 88888.00 2009-12-15 14:08:41.808 349 13164.47 551.77 56961.75 88888.00 2009-12-15 14:08:42.808 349 13164.47 552.26 56961.13 88888.00 2009-12-15 14:08:43.808 349 13164.60 552.14 56961.50 88888.00 2009-12-15 14:08:44.808 349 13163.95 551.15 56961.75 88888.00 2009-12-15 14:08:45.808 349 13164.73 551.40 56961.25 88888.00 2009-12-15 14:08:46.808 349 13164.60 551.40 56961.87 88888.00 2009-12-15 14:08:47.808 349 13164.73 551.15 56961.99 88888.00 2009-12-15 14:08:48.808 349 13164.47 550.90 56960.77 88888.00 2009-12-15 14:08:49.808 349 13164.08 550.65 56961.25 88888.00 2009-12-15 14:08:50.808 349 13163.95 551.64 56961.62 88888.00 2009-12-15 14:08:51.808 349 13164.21 551.77 56961.87 88888.00 2009-12-15 14:08:52.808 349 13164.34 551.77 56960.89 88888.00 2009-12-15 14:08:53.808 349 13164.73 552.02 56961.01 88888.00 2009-12-15 14:08:54.808 349 13164.47 551.77 56961.99 88888.00 2009-12-15 14:08:55.808 349 13164.73 551.77 56961.75 88888.00 2009-12-15 14:08:56.808 349 13164.34 551.52 56961.75 88888.00 2009-12-15 14:08:57.808 349 13164.21 551.89 56961.99 88888.00 2009-12-15 14:08:58.808 349 13164.86 551.40 56961.25 88888.00 2009-12-15 14:08:59.808 349 13164.60 551.27 56961.13 88888.00 2009-12-15 14:09:00.808 349 13164.47 551.77 56961.01 88888.00 2009-12-15 14:09:01.808 349 13164.86 551.15 56961.50 88888.00 2009-12-15 14:09:02.808 349 13164.60 551.77 56961.38 88888.00 2009-12-15 14:09:03.808 349 13164.60 551.03 56961.38 88888.00 2009-12-15 14:09:04.808 349 13164.34 551.52 56961.62 88888.00 2009-12-15 14:09:05.808 349 13164.08 551.27 56961.38 88888.00 2009-12-15 14:09:06.808 349 13163.82 551.89 56961.75 88888.00 2009-12-15 14:09:07.808 349 13164.60 551.27 56961.13 88888.00 2009-12-15 14:09:08.808 349 13164.21 551.15 56961.38 88888.00 2009-12-15 14:09:09.808 349 13165.12 551.03 56961.13 88888.00 2009-12-15 14:09:10.808 349 13163.69 551.27 56961.75 88888.00 2009-12-15 14:09:11.808 349 13164.21 551.27 56961.38 88888.00 2009-12-15 14:09:12.808 349 13164.34 551.40 56961.99 88888.00 2009-12-15 14:09:13.808 349 13164.60 551.89 56961.50 88888.00 2009-12-15 14:09:14.808 349 13164.47 551.77 56961.01 88888.00 2009-12-15 14:09:15.808 349 13164.47 552.02 56961.13 88888.00 2009-12-15 14:09:16.808 349 13164.08 551.27 56961.13 88888.00 2009-12-15 14:09:17.808 349 13164.60 551.52 56961.62 88888.00 2009-12-15 14:09:18.808 349 13164.47 551.40 56961.13 88888.00 2009-12-15 14:09:19.808 349 13164.47 551.77 56960.89 88888.00 2009-12-15 14:09:20.808 349 13164.34 551.40 56961.99 88888.00 2009-12-15 14:09:21.808 349 13164.08 551.40 56961.13 88888.00 2009-12-15 14:09:22.808 349 13164.34 552.14 56961.13 88888.00 2009-12-15 14:09:23.808 349 13164.08 551.64 56960.89 88888.00 2009-12-15 14:09:24.808 349 13164.60 551.15 56961.01 88888.00 2009-12-15 14:09:25.808 349 13164.34 551.40 56961.38 88888.00 2009-12-15 14:09:26.808 349 13163.95 551.03 56961.01 88888.00 2009-12-15 14:09:27.808 349 13165.12 552.14 56961.62 88888.00 2009-12-15 14:09:28.808 349 13163.95 551.27 56961.13 88888.00 2009-12-15 14:09:29.808 349 13164.21 551.64 56961.01 88888.00 2009-12-15 14:09:30.808 349 13163.69 551.64 56961.75 88888.00 2009-12-15 14:09:31.808 349 13164.21 551.15 56961.75 88888.00 2009-12-15 14:09:32.808 349 13163.95 551.89 56960.64 88888.00 2009-12-15 14:09:33.808 349 13163.95 551.15 56961.62 88888.00 2009-12-15 14:09:34.808 349 13164.47 551.15 56961.13 88888.00 2009-12-15 14:09:35.808 349 13164.73 550.65 56961.38 88888.00 2009-12-15 14:09:36.808 349 13164.47 551.64 56960.89 88888.00 2009-12-15 14:09:37.808 349 13164.34 550.90 56961.50 88888.00 2009-12-15 14:09:38.808 349 13163.69 551.27 56961.25 88888.00 2009-12-15 14:09:39.808 349 13163.82 551.40 56961.62 88888.00 2009-12-15 14:09:40.808 349 13164.60 551.89 56960.52 88888.00 2009-12-15 14:09:41.808 349 13164.21 551.64 56961.13 88888.00 2009-12-15 14:09:42.808 349 13164.08 551.27 56961.75 88888.00 2009-12-15 14:09:43.808 349 13164.21 551.40 56961.50 88888.00 2009-12-15 14:09:44.808 349 13164.08 551.03 56961.38 88888.00 2009-12-15 14:09:45.808 349 13163.82 551.15 56960.64 88888.00 2009-12-15 14:09:46.808 349 13163.95 551.40 56960.64 88888.00 2009-12-15 14:09:47.808 349 13164.47 551.64 56961.50 88888.00 2009-12-15 14:09:48.808 349 13163.82 551.03 56960.77 88888.00 2009-12-15 14:09:49.808 349 13164.08 551.40 56961.50 88888.00 2009-12-15 14:09:50.808 349 13164.08 551.40 56961.38 88888.00 2009-12-15 14:09:51.808 349 13163.17 551.64 56961.87 88888.00 2009-12-15 14:09:52.808 349 13164.47 551.15 56961.01 88888.00 2009-12-15 14:09:53.808 349 13163.69 551.40 56960.64 88888.00 2009-12-15 14:09:54.808 349 13163.82 552.02 56960.77 88888.00 2009-12-15 14:09:55.808 349 13163.95 551.52 56960.28 88888.00 2009-12-15 14:09:56.808 349 13164.08 551.52 56961.87 88888.00 2009-12-15 14:09:57.808 349 13163.82 551.52 56961.62 88888.00 2009-12-15 14:09:58.808 349 13164.21 552.14 56961.99 88888.00 2009-12-15 14:09:59.808 349 13164.47 551.64 56961.25 88888.00 2009-12-15 14:10:00.808 349 13164.08 551.64 56961.62 88888.00 2009-12-15 14:10:01.808 349 13164.34 551.64 56962.11 88888.00 2009-12-15 14:10:02.808 349 13164.73 551.03 56961.75 88888.00 2009-12-15 14:10:03.808 349 13163.43 550.53 56961.13 88888.00 2009-12-15 14:10:04.808 349 13163.56 551.15 56960.89 88888.00 2009-12-15 14:10:05.808 349 13164.60 551.40 56961.25 88888.00 2009-12-15 14:10:06.808 349 13164.21 552.26 56961.13 88888.00 2009-12-15 14:10:07.808 349 13163.69 551.52 56961.13 88888.00 2009-12-15 14:10:08.808 349 13163.69 551.77 56961.62 88888.00 2009-12-15 14:10:09.808 349 13164.08 551.40 56961.62 88888.00 2009-12-15 14:10:10.808 349 13164.34 551.52 56961.50 88888.00 2009-12-15 14:10:11.808 349 13163.95 551.64 56961.62 88888.00 2009-12-15 14:10:12.808 349 13164.08 551.52 56961.50 88888.00 2009-12-15 14:10:13.808 349 13164.08 551.15 56961.62 88888.00 2009-12-15 14:10:14.808 349 13164.47 551.77 56960.89 88888.00 2009-12-15 14:10:15.808 349 13164.47 552.39 56961.13 88888.00 2009-12-15 14:10:16.808 349 13164.73 551.89 56961.62 88888.00 2009-12-15 14:10:17.808 349 13163.82 552.14 56961.50 88888.00 2009-12-15 14:10:18.808 349 13164.08 551.27 56960.77 88888.00 2009-12-15 14:10:19.808 349 13164.08 551.77 56960.77 88888.00 2009-12-15 14:10:20.808 349 13164.73 551.40 56961.38 88888.00 2009-12-15 14:10:21.808 349 13164.21 552.14 56961.13 88888.00 2009-12-15 14:10:22.808 349 13164.47 551.52 56961.75 88888.00 2009-12-15 14:10:23.808 349 13163.69 552.02 56961.13 88888.00 2009-12-15 14:10:24.808 349 13163.95 552.02 56960.89 88888.00 2009-12-15 14:10:25.808 349 13164.08 551.64 56961.25 88888.00 2009-12-15 14:10:26.808 349 13163.69 551.64 56961.62 88888.00 2009-12-15 14:10:27.808 349 13164.21 551.64 56961.38 88888.00 2009-12-15 14:10:28.808 349 13164.21 551.89 56961.50 88888.00 2009-12-15 14:10:29.808 349 13163.82 551.64 56961.50 88888.00 2009-12-15 14:10:30.808 349 13163.95 551.40 56960.89 88888.00 2009-12-15 14:10:31.808 349 13164.08 551.77 56961.13 88888.00 2009-12-15 14:10:32.808 349 13164.21 551.64 56961.25 88888.00 2009-12-15 14:10:33.808 349 13163.82 551.64 56960.89 88888.00 2009-12-15 14:10:34.808 349 13164.34 551.89 56961.50 88888.00 2009-12-15 14:10:35.808 349 13164.21 550.90 56961.01 88888.00 2009-12-15 14:10:36.808 349 13164.47 551.15 56961.38 88888.00 2009-12-15 14:10:37.808 349 13163.95 552.26 56961.13 88888.00 2009-12-15 14:10:38.808 349 13164.08 551.77 56961.01 88888.00 2009-12-15 14:10:39.808 349 13164.47 551.15 56961.13 88888.00 2009-12-15 14:10:40.808 349 13163.69 551.64 56961.50 88888.00 2009-12-15 14:10:41.808 349 13163.95 551.64 56961.75 88888.00 2009-12-15 14:10:42.808 349 13164.86 551.89 56961.25 88888.00 2009-12-15 14:10:43.808 349 13164.34 551.77 56960.89 88888.00 2009-12-15 14:10:44.808 349 13164.47 551.15 56961.50 88888.00 2009-12-15 14:10:45.808 349 13164.21 551.89 56961.01 88888.00 2009-12-15 14:10:46.808 349 13163.69 551.27 56960.64 88888.00 2009-12-15 14:10:47.808 349 13164.47 551.77 56960.89 88888.00 2009-12-15 14:10:48.808 349 13164.34 552.14 56961.01 88888.00 2009-12-15 14:10:49.808 349 13164.08 551.64 56961.87 88888.00 2009-12-15 14:10:50.808 349 13164.86 551.64 56961.25 88888.00 2009-12-15 14:10:51.808 349 13164.60 552.14 56961.13 88888.00 2009-12-15 14:10:52.808 349 13164.47 551.64 56960.64 88888.00 2009-12-15 14:10:53.808 349 13165.25 551.64 56961.25 88888.00 2009-12-15 14:10:54.808 349 13164.34 551.52 56961.38 88888.00 2009-12-15 14:10:55.808 349 13164.86 551.27 56961.87 88888.00 2009-12-15 14:10:56.808 349 13164.47 551.89 56961.38 88888.00 2009-12-15 14:10:57.808 349 13164.47 551.89 56961.38 88888.00 2009-12-15 14:10:58.808 349 13165.38 552.26 56961.13 88888.00 2009-12-15 14:10:59.808 349 13164.86 552.26 56961.13 88888.00 2009-12-15 14:11:00.808 349 13165.12 551.77 56961.99 88888.00 2009-12-15 14:11:01.808 349 13164.21 552.02 56961.25 88888.00 2009-12-15 14:11:02.808 349 13164.47 551.64 56960.89 88888.00 2009-12-15 14:11:03.807 349 13164.73 551.89 56961.62 88888.00 2009-12-15 14:11:04.807 349 13163.95 551.27 56961.50 88888.00 2009-12-15 14:11:05.807 349 13164.73 551.89 56961.25 88888.00 2009-12-15 14:11:06.807 349 13164.21 551.52 56961.01 88888.00 2009-12-15 14:11:07.807 349 13164.73 551.77 56960.77 88888.00 2009-12-15 14:11:08.807 349 13164.73 551.40 56961.13 88888.00 2009-12-15 14:11:09.807 349 13164.34 552.02 56961.62 88888.00 2009-12-15 14:11:10.807 349 13163.56 551.89 56961.01 88888.00 2009-12-15 14:11:11.807 349 13164.34 552.02 56960.64 88888.00 2009-12-15 14:11:12.807 349 13164.60 551.40 56961.13 88888.00 2009-12-15 14:11:13.807 349 13164.73 551.77 56961.50 88888.00 2009-12-15 14:11:14.807 349 13165.12 551.89 56961.50 88888.00 2009-12-15 14:11:15.807 349 13164.60 551.52 56961.87 88888.00 2009-12-15 14:11:16.807 349 13164.47 551.27 56961.13 88888.00 2009-12-15 14:11:17.807 349 13164.08 551.77 56961.75 88888.00 2009-12-15 14:11:18.807 349 13163.95 552.26 56961.13 88888.00 2009-12-15 14:11:19.807 349 13164.47 551.77 56961.50 88888.00 2009-12-15 14:11:20.807 349 13164.47 551.64 56961.50 88888.00 2009-12-15 14:11:21.807 349 13164.86 551.89 56961.38 88888.00 2009-12-15 14:11:22.807 349 13164.34 551.89 56961.62 88888.00 2009-12-15 14:11:23.807 349 13163.56 552.14 56961.75 88888.00 2009-12-15 14:11:24.807 349 13164.73 551.64 56960.64 88888.00 2009-12-15 14:11:25.807 349 13164.73 551.15 56961.13 88888.00 2009-12-15 14:11:26.807 349 13163.69 551.89 56962.11 88888.00 2009-12-15 14:11:27.807 349 13164.21 551.89 56961.50 88888.00 2009-12-15 14:11:28.807 349 13164.21 551.77 56961.13 88888.00 2009-12-15 14:11:29.807 349 13164.99 552.02 56961.13 88888.00 2009-12-15 14:11:30.807 349 13163.56 552.02 56961.50 88888.00 2009-12-15 14:11:31.807 349 13164.34 551.64 56960.89 88888.00 2009-12-15 14:11:32.807 349 13164.21 551.40 56960.89 88888.00 2009-12-15 14:11:33.807 349 13163.82 552.51 56961.13 88888.00 2009-12-15 14:11:34.807 349 13163.69 551.89 56961.50 88888.00 2009-12-15 14:11:35.807 349 13164.08 551.64 56961.13 88888.00 2009-12-15 14:11:36.807 349 13164.60 552.14 56962.23 88888.00 2009-12-15 14:11:37.807 349 13163.82 551.89 56960.64 88888.00 2009-12-15 14:11:38.807 349 13163.95 551.64 56961.01 88888.00 2009-12-15 14:11:39.807 349 13163.69 552.26 56960.89 88888.00 2009-12-15 14:11:40.807 349 13164.73 551.40 56961.25 88888.00 2009-12-15 14:11:41.807 349 13163.30 552.02 56961.25 88888.00 2009-12-15 14:11:42.807 349 13165.12 551.03 56961.25 88888.00 2009-12-15 14:11:43.807 349 13164.08 551.89 56961.38 88888.00 2009-12-15 14:11:44.807 349 13164.47 551.89 56961.13 88888.00 2009-12-15 14:11:45.807 349 13164.08 551.77 56961.13 88888.00 2009-12-15 14:11:46.807 349 13164.08 551.89 56961.75 88888.00 2009-12-15 14:11:47.807 349 13165.12 552.02 56961.75 88888.00 2009-12-15 14:11:48.807 349 13164.86 552.14 56961.75 88888.00 2009-12-15 14:11:49.807 349 13164.99 551.89 56960.89 88888.00 2009-12-15 14:11:50.807 349 13164.47 551.89 56961.87 88888.00 2009-12-15 14:11:51.807 349 13164.60 551.77 56961.38 88888.00 2009-12-15 14:11:52.807 349 13164.21 551.77 56961.13 88888.00 2009-12-15 14:11:53.807 349 13164.21 552.14 56961.13 88888.00 2009-12-15 14:11:54.807 349 13164.21 552.26 56960.89 88888.00 2009-12-15 14:11:55.807 349 13163.95 552.39 56961.75 88888.00 2009-12-15 14:11:56.807 349 13164.08 552.14 56961.50 88888.00 2009-12-15 14:11:57.807 349 13164.08 551.64 56961.25 88888.00 2009-12-15 14:11:58.807 349 13164.73 552.39 56961.75 88888.00 2009-12-15 14:11:59.807 349 13164.21 552.02 56961.50 88888.00 2009-12-15 14:12:00.807 349 13164.47 552.26 56961.38 88888.00 2009-12-15 14:12:01.807 349 13164.60 552.02 56961.25 88888.00 2009-12-15 14:12:02.807 349 13164.86 551.64 56961.25 88888.00 2009-12-15 14:12:03.807 349 13164.86 552.02 56961.62 88888.00 2009-12-15 14:12:04.807 349 13164.73 551.52 56961.13 88888.00 2009-12-15 14:12:05.807 349 13163.56 551.64 56961.13 88888.00 2009-12-15 14:12:06.807 349 13164.86 552.02 56961.38 88888.00 2009-12-15 14:12:07.807 349 13163.69 552.02 56961.87 88888.00 2009-12-15 14:12:08.807 349 13164.34 552.02 56961.50 88888.00 2009-12-15 14:12:09.807 349 13163.82 552.14 56961.75 88888.00 2009-12-15 14:12:10.807 349 13164.47 552.26 56961.50 88888.00 2009-12-15 14:12:11.807 349 13165.12 551.89 56961.62 88888.00 2009-12-15 14:12:12.807 349 13164.73 552.02 56961.87 88888.00 2009-12-15 14:12:13.807 349 13164.60 552.51 56960.89 88888.00 2009-12-15 14:12:14.807 349 13164.99 552.51 56961.62 88888.00 2009-12-15 14:12:15.807 349 13164.34 552.02 56961.38 88888.00 2009-12-15 14:12:16.807 349 13164.34 552.02 56961.75 88888.00 2009-12-15 14:12:17.807 349 13164.73 551.52 56961.87 88888.00 2009-12-15 14:12:18.807 349 13164.60 552.14 56961.87 88888.00 2009-12-15 14:12:19.807 349 13164.86 551.52 56961.38 88888.00 2009-12-15 14:12:20.807 349 13164.60 551.89 56961.38 88888.00 2009-12-15 14:12:21.807 349 13164.34 551.89 56961.01 88888.00 2009-12-15 14:12:22.807 349 13163.95 552.02 56960.89 88888.00 2009-12-15 14:12:23.807 349 13164.08 551.27 56960.77 88888.00 2009-12-15 14:12:24.807 349 13164.21 552.02 56961.25 88888.00 2009-12-15 14:12:25.807 349 13163.95 552.88 56961.50 88888.00 2009-12-15 14:12:26.807 349 13164.21 552.26 56961.50 88888.00 2009-12-15 14:12:27.807 349 13164.08 552.02 56962.11 88888.00 2009-12-15 14:12:28.807 349 13164.34 551.40 56961.50 88888.00 2009-12-15 14:12:29.807 349 13164.47 552.39 56961.62 88888.00 2009-12-15 14:12:30.807 349 13163.69 551.15 56961.25 88888.00 2009-12-15 14:12:31.807 349 13164.73 551.77 56961.75 88888.00 2009-12-15 14:12:32.807 349 13163.95 551.89 56961.87 88888.00 2009-12-15 14:12:33.807 349 13164.21 551.52 56961.25 88888.00 2009-12-15 14:12:34.807 349 13163.69 552.39 56961.50 88888.00 2009-12-15 14:12:35.807 349 13164.47 552.02 56961.13 88888.00 2009-12-15 14:12:36.807 349 13164.86 552.39 56961.38 88888.00 2009-12-15 14:12:37.807 349 13164.34 551.40 56961.25 88888.00 2009-12-15 14:12:38.807 349 13163.82 551.77 56961.50 88888.00 2009-12-15 14:12:39.807 349 13164.34 551.89 56961.62 88888.00 2009-12-15 14:12:40.807 349 13164.34 551.40 56961.01 88888.00 2009-12-15 14:12:41.807 349 13164.60 551.89 56961.99 88888.00 2009-12-15 14:12:42.807 349 13163.82 551.40 56961.38 88888.00 2009-12-15 14:12:43.807 349 13164.34 551.15 56961.13 88888.00 2009-12-15 14:12:44.807 349 13164.21 552.02 56961.99 88888.00 2009-12-15 14:12:45.807 349 13164.21 552.02 56961.75 88888.00 2009-12-15 14:12:46.807 349 13164.08 551.64 56961.13 88888.00 2009-12-15 14:12:47.807 349 13164.47 552.14 56961.38 88888.00 2009-12-15 14:12:48.807 349 13164.21 551.77 56961.13 88888.00 2009-12-15 14:12:49.807 349 13163.95 551.89 56960.77 88888.00 2009-12-15 14:12:50.807 349 13164.86 551.52 56961.75 88888.00 2009-12-15 14:12:51.807 349 13164.73 552.14 56961.62 88888.00 2009-12-15 14:12:52.807 349 13163.95 552.14 56961.25 88888.00 2009-12-15 14:12:53.807 349 13164.73 551.52 56961.13 88888.00 2009-12-15 14:12:54.807 349 13164.60 551.89 56961.50 88888.00 2009-12-15 14:12:55.807 349 13163.95 551.89 56961.62 88888.00 2009-12-15 14:12:56.807 349 13164.08 552.26 56961.62 88888.00 2009-12-15 14:12:57.807 349 13164.73 552.26 56962.23 88888.00 2009-12-15 14:12:58.807 349 13164.08 552.02 56961.62 88888.00 2009-12-15 14:12:59.807 349 13164.73 552.14 56962.11 88888.00 2009-12-15 14:13:00.807 349 13164.08 551.89 56961.50 88888.00 2009-12-15 14:13:01.807 349 13164.60 551.40 56962.11 88888.00 2009-12-15 14:13:02.807 349 13164.86 551.27 56961.99 88888.00 2009-12-15 14:13:03.807 349 13164.47 552.02 56961.25 88888.00 2009-12-15 14:13:04.807 349 13164.47 551.64 56961.38 88888.00 2009-12-15 14:13:05.807 349 13164.60 551.40 56961.75 88888.00 2009-12-15 14:13:06.807 349 13164.73 551.89 56961.75 88888.00 2009-12-15 14:13:07.807 349 13164.99 551.89 56961.50 88888.00 2009-12-15 14:13:08.807 349 13164.21 551.77 56961.13 88888.00 2009-12-15 14:13:09.807 349 13164.60 552.26 56961.75 88888.00 2009-12-15 14:13:10.807 349 13164.60 552.26 56961.01 88888.00 2009-12-15 14:13:11.807 349 13164.60 551.89 56961.25 88888.00 2009-12-15 14:13:12.807 349 13165.12 551.89 56961.62 88888.00 2009-12-15 14:13:13.807 349 13164.21 551.89 56961.25 88888.00 2009-12-15 14:13:14.807 349 13164.73 552.14 56961.62 88888.00 2009-12-15 14:13:15.807 349 13164.47 552.02 56961.62 88888.00 2009-12-15 14:13:16.807 349 13165.12 552.51 56961.01 88888.00 2009-12-15 14:13:17.807 349 13164.73 552.26 56961.87 88888.00 2009-12-15 14:13:18.807 349 13164.73 552.26 56961.25 88888.00 2009-12-15 14:13:19.807 349 13164.86 552.39 56961.62 88888.00 2009-12-15 14:13:20.807 349 13164.73 551.40 56961.13 88888.00 2009-12-15 14:13:21.807 349 13164.99 552.14 56961.62 88888.00 2009-12-15 14:13:22.807 349 13164.34 552.14 56961.13 88888.00 2009-12-15 14:13:23.807 349 13164.21 551.77 56961.38 88888.00 2009-12-15 14:13:24.807 349 13164.73 551.89 56961.38 88888.00 2009-12-15 14:13:25.807 349 13164.47 551.64 56961.75 88888.00 2009-12-15 14:13:26.807 349 13164.34 551.89 56961.25 88888.00 2009-12-15 14:13:27.807 349 13164.60 552.51 56960.89 88888.00 2009-12-15 14:13:28.807 349 13164.73 552.51 56961.01 88888.00 2009-12-15 14:13:29.807 349 13164.34 552.02 56961.38 88888.00 2009-12-15 14:13:30.807 349 13164.99 551.64 56962.11 88888.00 2009-12-15 14:13:31.807 349 13164.21 551.27 56961.01 88888.00 2009-12-15 14:13:32.807 349 13163.69 551.64 56961.25 88888.00 2009-12-15 14:13:33.807 349 13164.47 552.39 56961.99 88888.00 2009-12-15 14:13:34.807 349 13164.86 552.02 56961.25 88888.00 2009-12-15 14:13:35.807 349 13164.73 552.26 56961.62 88888.00 2009-12-15 14:13:36.807 349 13164.86 552.39 56961.62 88888.00 2009-12-15 14:13:37.807 349 13164.60 552.51 56961.75 88888.00 2009-12-15 14:13:38.807 349 13165.25 552.14 56961.62 88888.00 2009-12-15 14:13:39.807 349 13164.73 552.26 56961.13 88888.00 2009-12-15 14:13:40.807 349 13164.86 552.64 56961.50 88888.00 2009-12-15 14:13:41.807 349 13164.73 551.64 56961.62 88888.00 2009-12-15 14:13:42.807 349 13164.21 552.02 56961.75 88888.00 2009-12-15 14:13:43.807 349 13164.86 552.02 56961.62 88888.00 2009-12-15 14:13:44.807 349 13164.47 551.52 56961.62 88888.00 2009-12-15 14:13:45.807 349 13164.47 552.39 56961.38 88888.00 2009-12-15 14:13:46.807 349 13164.86 552.64 56961.01 88888.00 2009-12-15 14:13:47.807 349 13165.12 552.14 56961.50 88888.00 2009-12-15 14:13:48.807 349 13165.38 551.77 56961.62 88888.00 2009-12-15 14:13:49.807 349 13164.73 552.02 56961.62 88888.00 2009-12-15 14:13:50.807 349 13164.47 551.40 56961.38 88888.00 2009-12-15 14:13:51.807 349 13164.99 552.14 56961.62 88888.00 2009-12-15 14:13:52.807 349 13164.60 551.77 56961.25 88888.00 2009-12-15 14:13:53.807 349 13164.86 551.40 56961.62 88888.00 2009-12-15 14:13:54.807 349 13164.86 552.02 56961.62 88888.00 2009-12-15 14:13:55.807 349 13164.86 551.27 56961.99 88888.00 2009-12-15 14:13:56.807 349 13164.21 551.89 56961.99 88888.00 2009-12-15 14:13:57.807 349 13165.25 551.89 56961.99 88888.00 2009-12-15 14:13:58.807 349 13165.12 551.64 56961.01 88888.00 2009-12-15 14:13:59.807 349 13165.38 552.02 56961.50 88888.00 2009-12-15 14:14:00.807 349 13165.25 551.77 56961.13 88888.00 2009-12-15 14:14:01.807 349 13164.99 551.40 56961.62 88888.00 2009-12-15 14:14:02.807 349 13165.25 552.51 56961.38 88888.00 2009-12-15 14:14:03.807 349 13165.38 552.02 56961.62 88888.00 2009-12-15 14:14:04.807 349 13165.38 552.14 56961.50 88888.00 2009-12-15 14:14:05.807 349 13164.99 551.52 56961.62 88888.00 2009-12-15 14:14:06.807 349 13164.86 551.40 56961.99 88888.00 2009-12-15 14:14:07.807 349 13165.12 551.64 56961.50 88888.00 2009-12-15 14:14:08.807 349 13164.86 551.40 56961.87 88888.00 2009-12-15 14:14:09.807 349 13164.73 551.77 56961.99 88888.00 2009-12-15 14:14:10.807 349 13165.77 552.02 56961.75 88888.00 2009-12-15 14:14:11.807 349 13165.25 551.89 56961.50 88888.00 2009-12-15 14:14:12.807 349 13165.12 550.90 56961.13 88888.00 2009-12-15 14:14:13.807 349 13164.99 551.52 56962.36 88888.00 2009-12-15 14:14:14.807 349 13165.25 551.27 56961.01 88888.00 2009-12-15 14:14:15.807 349 13165.25 551.77 56961.01 88888.00 2009-12-15 14:14:16.807 349 13164.34 551.40 56962.72 88888.00 2009-12-15 14:14:17.807 349 13164.60 551.40 56962.36 88888.00 2009-12-15 14:14:18.807 349 13165.12 552.02 56961.99 88888.00 2009-12-15 14:14:19.807 349 13165.38 551.64 56961.75 88888.00 2009-12-15 14:14:20.807 349 13165.25 551.64 56962.23 88888.00 2009-12-15 14:14:21.807 349 13165.12 551.27 56961.50 88888.00 2009-12-15 14:14:22.807 349 13165.38 551.64 56962.48 88888.00 2009-12-15 14:14:23.807 349 13164.47 551.89 56961.87 88888.00 2009-12-15 14:14:24.807 349 13164.73 551.89 56961.62 88888.00 2009-12-15 14:14:25.807 349 13165.12 551.89 56961.38 88888.00 2009-12-15 14:14:26.807 349 13164.86 552.14 56961.75 88888.00 2009-12-15 14:14:27.807 349 13164.86 551.27 56961.99 88888.00 2009-12-15 14:14:28.807 349 13165.38 551.27 56962.36 88888.00 2009-12-15 14:14:29.807 349 13164.47 551.40 56961.13 88888.00 2009-12-15 14:14:30.807 349 13165.12 552.26 56961.50 88888.00 2009-12-15 14:14:31.807 349 13165.64 551.15 56961.62 88888.00 2009-12-15 14:14:32.807 349 13164.73 551.52 56961.25 88888.00 2009-12-15 14:14:33.807 349 13164.73 551.15 56961.50 88888.00 2009-12-15 14:14:34.807 349 13164.60 551.15 56961.25 88888.00 2009-12-15 14:14:35.807 349 13165.25 551.27 56961.99 88888.00 2009-12-15 14:14:36.807 349 13164.86 551.64 56961.99 88888.00 2009-12-15 14:14:37.807 349 13164.86 552.14 56961.38 88888.00 2009-12-15 14:14:38.807 349 13165.12 550.90 56961.25 88888.00 2009-12-15 14:14:39.807 349 13164.47 550.90 56961.75 88888.00 2009-12-15 14:14:40.807 349 13164.73 551.52 56961.87 88888.00 2009-12-15 14:14:41.807 349 13164.99 552.02 56961.75 88888.00 2009-12-15 14:14:42.807 349 13164.86 551.77 56961.87 88888.00 2009-12-15 14:14:43.807 349 13165.38 551.64 56962.11 88888.00 2009-12-15 14:14:44.807 349 13165.25 551.40 56961.87 88888.00 2009-12-15 14:14:45.807 349 13164.34 552.26 56961.62 88888.00 2009-12-15 14:14:46.807 349 13164.86 551.52 56961.50 88888.00 2009-12-15 14:14:47.807 349 13165.25 551.77 56962.11 88888.00 2009-12-15 14:14:48.807 349 13164.86 551.40 56961.99 88888.00 2009-12-15 14:14:49.807 349 13163.95 551.40 56961.75 88888.00 2009-12-15 14:14:50.807 349 13164.73 551.27 56961.87 88888.00 2009-12-15 14:14:51.807 349 13164.34 551.40 56962.11 88888.00 2009-12-15 14:14:52.807 349 13164.99 551.77 56961.25 88888.00 2009-12-15 14:14:53.807 349 13164.08 552.26 56961.75 88888.00 2009-12-15 14:14:54.807 349 13164.73 551.77 56961.99 88888.00 2009-12-15 14:14:55.807 349 13165.12 551.40 56961.75 88888.00 2009-12-15 14:14:56.807 349 13164.47 551.03 56961.62 88888.00 2009-12-15 14:14:57.807 349 13164.73 550.41 56961.38 88888.00 2009-12-15 14:14:58.807 349 13164.99 551.03 56961.75 88888.00 2009-12-15 14:14:59.807 349 13164.99 551.77 56961.99 88888.00 2009-12-15 14:15:00.807 349 13165.38 551.77 56961.62 88888.00 2009-12-15 14:15:01.807 349 13165.38 551.64 56961.50 88888.00 2009-12-15 14:15:02.807 349 13164.73 552.02 56961.99 88888.00 2009-12-15 14:15:03.807 349 13164.86 551.64 56962.11 88888.00 2009-12-15 14:15:04.807 349 13164.99 551.64 56961.99 88888.00 2009-12-15 14:15:05.807 349 13164.47 551.52 56961.13 88888.00 2009-12-15 14:15:06.807 349 13164.99 551.15 56961.25 88888.00 2009-12-15 14:15:07.807 349 13165.51 551.15 56961.87 88888.00 2009-12-15 14:15:08.807 349 13165.12 551.03 56961.50 88888.00 2009-12-15 14:15:09.807 349 13164.47 551.27 56961.87 88888.00 2009-12-15 14:15:10.807 349 13165.25 551.15 56961.62 88888.00 2009-12-15 14:15:11.807 349 13165.12 550.78 56961.99 88888.00 2009-12-15 14:15:12.807 349 13164.47 551.03 56961.50 88888.00 2009-12-15 14:15:13.807 349 13164.34 551.52 56961.75 88888.00 2009-12-15 14:15:14.807 349 13164.08 551.03 56961.13 88888.00 2009-12-15 14:15:15.807 349 13164.86 551.40 56961.62 88888.00 2009-12-15 14:15:16.807 349 13165.12 551.40 56960.89 88888.00 2009-12-15 14:15:17.807 349 13164.99 551.40 56961.38 88888.00 2009-12-15 14:15:18.807 349 13164.86 550.90 56961.38 88888.00 2009-12-15 14:15:19.807 349 13164.47 551.15 56961.75 88888.00 2009-12-15 14:15:20.807 349 13164.47 551.64 56961.25 88888.00 2009-12-15 14:15:21.807 349 13165.12 551.15 56962.60 88888.00 2009-12-15 14:15:22.807 349 13164.73 551.40 56962.36 88888.00 2009-12-15 14:15:23.807 349 13164.73 551.40 56961.75 88888.00 2009-12-15 14:15:24.807 349 13164.73 551.15 56961.75 88888.00 2009-12-15 14:15:25.807 349 13164.21 551.15 56961.75 88888.00 2009-12-15 14:15:26.807 349 13164.21 551.52 56962.23 88888.00 2009-12-15 14:15:27.807 349 13164.86 551.64 56961.75 88888.00 2009-12-15 14:15:28.807 349 13164.73 551.52 56961.99 88888.00 2009-12-15 14:15:29.807 349 13164.60 551.27 56961.50 88888.00 2009-12-15 14:15:30.807 349 13165.25 551.15 56961.01 88888.00 2009-12-15 14:15:31.807 349 13164.60 551.40 56961.99 88888.00 2009-12-15 14:15:32.807 349 13164.86 550.90 56962.36 88888.00 2009-12-15 14:15:33.807 349 13164.86 551.15 56961.87 88888.00 2009-12-15 14:15:34.807 349 13165.12 551.40 56961.62 88888.00 2009-12-15 14:15:35.807 349 13164.47 550.90 56961.13 88888.00 2009-12-15 14:15:36.807 349 13164.21 551.15 56961.75 88888.00 2009-12-15 14:15:37.807 349 13164.86 550.78 56961.75 88888.00 2009-12-15 14:15:38.807 349 13164.86 551.15 56961.62 88888.00 2009-12-15 14:15:39.807 349 13164.99 552.02 56961.99 88888.00 2009-12-15 14:15:40.807 349 13164.99 551.64 56961.99 88888.00 2009-12-15 14:15:41.807 349 13164.99 551.15 56961.62 88888.00 2009-12-15 14:15:42.807 349 13164.99 551.03 56962.23 88888.00 2009-12-15 14:15:43.807 349 13164.47 551.52 56961.13 88888.00 2009-12-15 14:15:44.807 349 13165.25 551.27 56961.99 88888.00 2009-12-15 14:15:45.807 349 13164.99 552.14 56961.87 88888.00 2009-12-15 14:15:46.807 349 13165.64 551.27 56962.23 88888.00 2009-12-15 14:15:47.807 349 13164.99 551.40 56961.87 88888.00 2009-12-15 14:15:48.807 349 13165.12 550.90 56961.75 88888.00 2009-12-15 14:15:49.807 349 13165.12 551.40 56962.11 88888.00 2009-12-15 14:15:50.807 349 13164.73 551.64 56961.50 88888.00 2009-12-15 14:15:51.807 349 13164.99 551.15 56961.62 88888.00 2009-12-15 14:15:52.807 349 13165.12 551.64 56961.50 88888.00 2009-12-15 14:15:53.807 349 13164.73 551.40 56961.62 88888.00 2009-12-15 14:15:54.807 349 13164.60 550.53 56961.87 88888.00 2009-12-15 14:15:55.807 349 13165.12 551.03 56961.75 88888.00 2009-12-15 14:15:56.807 349 13164.60 550.78 56961.99 88888.00 2009-12-15 14:15:57.807 349 13164.73 551.77 56961.62 88888.00 2009-12-15 14:15:58.807 349 13165.38 550.53 56961.87 88888.00 2009-12-15 14:15:59.807 349 13165.12 551.52 56962.23 88888.00 2009-12-15 14:16:00.807 349 13164.99 551.03 56961.75 88888.00 2009-12-15 14:16:01.807 349 13164.60 550.78 56961.87 88888.00 2009-12-15 14:16:02.807 349 13164.99 551.15 56961.87 88888.00 2009-12-15 14:16:03.807 349 13164.60 551.89 56961.50 88888.00 2009-12-15 14:16:04.807 349 13165.12 552.14 56961.62 88888.00 2009-12-15 14:16:05.807 349 13165.25 551.40 56961.62 88888.00 2009-12-15 14:16:06.807 349 13164.60 551.15 56962.11 88888.00 2009-12-15 14:16:07.807 349 13164.21 551.52 56961.13 88888.00 2009-12-15 14:16:08.807 349 13164.73 551.64 56961.38 88888.00 2009-12-15 14:16:09.807 349 13164.73 550.78 56961.62 88888.00 2009-12-15 14:16:10.807 349 13164.99 551.40 56961.50 88888.00 2009-12-15 14:16:11.807 349 13164.86 550.90 56961.62 88888.00 2009-12-15 14:16:12.807 349 13164.34 551.27 56960.89 88888.00 2009-12-15 14:16:13.807 349 13165.38 551.52 56961.75 88888.00 2009-12-15 14:16:14.807 349 13164.47 551.40 56961.50 88888.00 2009-12-15 14:16:15.807 349 13164.60 551.64 56961.38 88888.00 2009-12-15 14:16:16.807 349 13164.47 551.77 56961.13 88888.00 2009-12-15 14:16:17.807 349 13164.60 551.03 56961.50 88888.00 2009-12-15 14:16:18.807 349 13165.12 551.52 56961.62 88888.00 2009-12-15 14:16:19.807 349 13164.99 550.78 56961.87 88888.00 2009-12-15 14:16:20.807 349 13164.73 551.15 56961.75 88888.00 2009-12-15 14:16:21.807 349 13164.47 551.64 56962.11 88888.00 2009-12-15 14:16:22.807 349 13165.25 550.78 56960.89 88888.00 2009-12-15 14:16:23.807 349 13164.60 551.03 56961.75 88888.00 2009-12-15 14:16:24.807 349 13164.47 550.65 56961.50 88888.00 2009-12-15 14:16:25.807 349 13164.21 551.27 56961.87 88888.00 2009-12-15 14:16:26.807 349 13164.86 551.40 56961.50 88888.00 2009-12-15 14:16:27.807 349 13164.60 550.78 56961.87 88888.00 2009-12-15 14:16:28.807 349 13164.86 551.03 56961.50 88888.00 2009-12-15 14:16:29.807 349 13164.34 550.41 56961.25 88888.00 2009-12-15 14:16:30.807 349 13164.99 551.15 56961.87 88888.00 2009-12-15 14:16:31.807 349 13164.34 551.15 56961.62 88888.00 2009-12-15 14:16:32.807 349 13164.34 551.27 56961.38 88888.00 2009-12-15 14:16:33.807 349 13164.73 550.53 56962.23 88888.00 2009-12-15 14:16:34.807 349 13164.34 551.03 56961.62 88888.00 2009-12-15 14:16:35.807 349 13164.47 550.53 56962.36 88888.00 2009-12-15 14:16:36.807 349 13164.47 551.15 56961.99 88888.00 2009-12-15 14:16:37.807 349 13165.12 550.90 56961.99 88888.00 2009-12-15 14:16:38.807 349 13164.08 550.53 56962.23 88888.00 2009-12-15 14:16:39.807 349 13164.73 551.03 56961.62 88888.00 2009-12-15 14:16:40.807 349 13164.47 550.65 56961.75 88888.00 2009-12-15 14:16:41.807 349 13164.73 550.65 56961.38 88888.00 2009-12-15 14:16:42.807 349 13164.34 551.03 56961.99 88888.00 2009-12-15 14:16:43.807 349 13164.86 550.90 56961.38 88888.00 2009-12-15 14:16:44.807 349 13164.34 550.41 56961.01 88888.00 2009-12-15 14:16:45.807 349 13164.34 550.53 56961.75 88888.00 2009-12-15 14:16:46.807 349 13164.86 550.53 56961.62 88888.00 2009-12-15 14:16:47.807 349 13163.56 550.53 56960.89 88888.00 2009-12-15 14:16:48.807 349 13164.47 551.15 56961.75 88888.00 2009-12-15 14:16:49.807 349 13163.95 550.53 56961.87 88888.00 2009-12-15 14:16:50.807 349 13163.82 550.16 56961.99 88888.00 2009-12-15 14:16:51.807 349 13163.95 550.90 56961.50 88888.00 2009-12-15 14:16:52.807 349 13163.56 550.28 56961.13 88888.00 2009-12-15 14:16:53.807 349 13163.82 550.28 56960.89 88888.00 2009-12-15 14:16:54.807 349 13164.47 550.53 56961.62 88888.00 2009-12-15 14:16:55.807 349 13164.08 550.03 56961.99 88888.00 2009-12-15 14:16:56.807 349 13163.69 550.78 56961.75 88888.00 2009-12-15 14:16:57.807 349 13163.82 551.03 56961.13 88888.00 2009-12-15 14:16:58.807 349 13163.95 550.78 56960.77 88888.00 2009-12-15 14:16:59.807 349 13163.82 550.90 56961.01 88888.00 2009-12-15 14:17:00.807 349 13164.60 550.78 56961.25 88888.00 2009-12-15 14:17:01.807 349 13163.43 550.53 56961.25 88888.00 2009-12-15 14:17:02.807 349 13163.56 550.90 56960.89 88888.00 2009-12-15 14:17:03.807 349 13163.17 550.41 56961.75 88888.00 2009-12-15 14:17:04.807 349 13163.95 550.78 56961.25 88888.00 2009-12-15 14:17:05.807 349 13163.82 550.90 56960.77 88888.00 2009-12-15 14:17:06.807 349 13163.43 551.40 56961.38 88888.00 2009-12-15 14:17:07.807 349 13163.17 551.03 56961.38 88888.00 2009-12-15 14:17:08.807 349 13163.95 550.90 56961.50 88888.00 2009-12-15 14:17:09.807 349 13163.69 550.78 56961.75 88888.00 2009-12-15 14:17:10.807 349 13163.30 550.65 56961.13 88888.00 2009-12-15 14:17:11.807 349 13163.69 551.27 56961.25 88888.00 2009-12-15 14:17:12.807 349 13163.82 551.03 56961.25 88888.00 2009-12-15 14:17:13.807 349 13164.21 551.03 56960.89 88888.00 2009-12-15 14:17:14.807 349 13163.56 550.78 56961.50 88888.00 2009-12-15 14:17:15.807 349 13163.04 551.03 56961.25 88888.00 2009-12-15 14:17:16.807 349 13162.65 550.65 56960.89 88888.00 2009-12-15 14:17:17.807 349 13163.56 550.78 56961.13 88888.00 2009-12-15 14:17:18.807 349 13163.17 550.90 56961.01 88888.00 2009-12-15 14:17:19.807 349 13163.04 550.90 56960.77 88888.00 2009-12-15 14:17:20.807 349 13163.30 550.53 56960.64 88888.00 2009-12-15 14:17:21.807 349 13163.69 550.90 56960.64 88888.00 2009-12-15 14:17:22.807 349 13162.91 550.90 56960.77 88888.00 2009-12-15 14:17:23.807 349 13163.17 550.16 56961.01 88888.00 2009-12-15 14:17:24.807 349 13163.56 550.78 56961.13 88888.00 2009-12-15 14:17:25.807 349 13163.30 550.78 56960.52 88888.00 2009-12-15 14:17:26.807 349 13163.69 551.27 56961.13 88888.00 2009-12-15 14:17:27.807 349 13163.17 550.53 56961.13 88888.00 2009-12-15 14:17:28.807 349 13163.30 551.03 56960.28 88888.00 2009-12-15 14:17:29.807 349 13163.56 551.03 56960.89 88888.00 2009-12-15 14:17:30.807 349 13164.21 551.27 56961.25 88888.00 2009-12-15 14:17:31.807 349 13163.30 550.78 56960.52 88888.00 2009-12-15 14:17:32.807 349 13162.52 550.78 56961.25 88888.00 2009-12-15 14:17:33.807 349 13163.04 550.16 56961.25 88888.00 2009-12-15 14:17:34.807 349 13163.82 550.65 56961.13 88888.00 2009-12-15 14:17:35.807 349 13163.30 550.78 56961.13 88888.00 2009-12-15 14:17:36.807 349 13164.08 551.03 56960.77 88888.00 2009-12-15 14:17:37.807 349 13163.69 550.41 56961.50 88888.00 2009-12-15 14:17:38.807 349 13163.30 551.40 56960.64 88888.00 2009-12-15 14:17:39.807 349 13162.52 551.03 56961.01 88888.00 2009-12-15 14:17:40.807 349 13162.39 551.52 56960.64 88888.00 2009-12-15 14:17:41.807 349 13163.04 551.03 56961.01 88888.00 2009-12-15 14:17:42.807 349 13163.17 551.03 56960.89 88888.00 2009-12-15 14:17:43.807 349 13163.95 551.15 56960.16 88888.00 2009-12-15 14:17:44.807 349 13163.56 551.03 56960.03 88888.00 2009-12-15 14:17:45.807 349 13162.91 550.90 56961.13 88888.00 2009-12-15 14:17:46.807 349 13163.17 551.15 56961.13 88888.00 2009-12-15 14:17:47.807 349 13162.91 551.27 56960.77 88888.00 2009-12-15 14:17:48.807 349 13162.52 551.27 56960.03 88888.00 2009-12-15 14:17:49.807 349 13163.17 550.78 56960.03 88888.00 2009-12-15 14:17:50.807 349 13163.04 551.40 56960.77 88888.00 2009-12-15 14:17:51.807 349 13163.69 550.65 56961.25 88888.00 2009-12-15 14:17:52.807 349 13162.91 551.27 56960.52 88888.00 2009-12-15 14:17:53.807 349 13162.91 551.15 56960.52 88888.00 2009-12-15 14:17:54.807 349 13163.17 551.52 56960.64 88888.00 2009-12-15 14:17:55.807 349 13162.91 551.52 56960.89 88888.00 2009-12-15 14:17:56.807 349 13163.69 551.03 56960.52 88888.00 2009-12-15 14:17:57.807 349 13163.43 550.65 56961.13 88888.00 2009-12-15 14:17:58.807 349 13162.78 550.90 56960.89 88888.00 2009-12-15 14:17:59.807 349 13163.56 550.90 56961.38 88888.00 2009-12-15 14:18:00.807 349 13163.17 551.15 56961.25 88888.00 2009-12-15 14:18:01.807 349 13163.30 550.65 56961.01 88888.00 2009-12-15 14:18:02.807 349 13163.04 551.40 56960.64 88888.00 2009-12-15 14:18:03.807 349 13163.30 550.90 56960.64 88888.00 2009-12-15 14:18:04.807 349 13163.17 551.52 56961.13 88888.00 2009-12-15 14:18:05.807 349 13163.04 551.40 56960.77 88888.00 2009-12-15 14:18:06.807 349 13163.56 551.27 56960.89 88888.00 2009-12-15 14:18:07.807 349 13163.04 550.90 56961.01 88888.00 2009-12-15 14:18:08.807 349 13162.78 551.40 56960.89 88888.00 2009-12-15 14:18:09.807 349 13162.91 551.40 56960.52 88888.00 2009-12-15 14:18:10.807 349 13163.04 551.40 56960.52 88888.00 2009-12-15 14:18:11.807 349 13162.00 551.40 56960.40 88888.00 2009-12-15 14:18:12.807 349 13163.30 550.78 56960.52 88888.00 2009-12-15 14:18:13.807 349 13162.91 551.52 56961.01 88888.00 2009-12-15 14:18:14.807 349 13162.65 550.65 56960.77 88888.00 2009-12-15 14:18:15.807 349 13163.43 550.65 56961.01 88888.00 2009-12-15 14:18:16.807 349 13162.52 550.90 56960.52 88888.00 2009-12-15 14:18:17.807 349 13162.65 551.15 56961.13 88888.00 2009-12-15 14:18:18.807 349 13163.04 551.64 56960.64 88888.00 2009-12-15 14:18:19.807 349 13163.17 550.41 56960.52 88888.00 2009-12-15 14:18:20.807 349 13162.65 551.40 56960.89 88888.00 2009-12-15 14:18:21.807 349 13163.04 551.52 56960.77 88888.00 2009-12-15 14:18:22.807 349 13162.91 551.40 56961.25 88888.00 2009-12-15 14:18:23.807 349 13163.04 551.77 56960.89 88888.00 2009-12-15 14:18:24.807 349 13163.17 551.15 56960.89 88888.00 2009-12-15 14:18:25.807 349 13163.17 552.02 56961.01 88888.00 2009-12-15 14:18:26.807 349 13163.17 551.64 56961.13 88888.00 2009-12-15 14:18:27.807 349 13162.52 551.27 56960.77 88888.00 2009-12-15 14:18:28.807 349 13162.65 551.40 56961.13 88888.00 2009-12-15 14:18:29.807 349 13163.43 551.52 56960.64 88888.00 2009-12-15 14:18:30.807 349 13162.91 551.03 56961.13 88888.00 2009-12-15 14:18:31.807 349 13163.17 552.26 56960.52 88888.00 2009-12-15 14:18:32.807 349 13162.26 551.27 56960.89 88888.00 2009-12-15 14:18:33.807 349 13163.69 551.77 56960.52 88888.00 2009-12-15 14:18:34.807 349 13163.43 551.15 56961.01 88888.00 2009-12-15 14:18:35.807 349 13163.04 551.40 56960.64 88888.00 2009-12-15 14:18:36.807 349 13163.04 552.14 56960.77 88888.00 2009-12-15 14:18:37.807 349 13163.82 551.40 56961.01 88888.00 2009-12-15 14:18:38.807 349 13163.43 551.40 56960.16 88888.00 2009-12-15 14:18:39.807 349 13163.17 551.40 56960.89 88888.00 2009-12-15 14:18:40.807 349 13162.91 551.40 56960.52 88888.00 2009-12-15 14:18:41.807 349 13163.69 551.40 56960.28 88888.00 2009-12-15 14:18:42.807 349 13163.30 551.40 56960.03 88888.00 2009-12-15 14:18:43.807 349 13163.95 552.02 56961.01 88888.00 2009-12-15 14:18:44.807 349 13163.82 551.89 56960.40 88888.00 2009-12-15 14:18:45.807 349 13163.04 551.89 56961.38 88888.00 2009-12-15 14:18:46.807 349 13163.56 552.02 56960.89 88888.00 2009-12-15 14:18:47.807 349 13163.30 552.14 56961.25 88888.00 2009-12-15 14:18:48.807 349 13163.82 551.89 56961.13 88888.00 2009-12-15 14:18:49.807 349 13162.91 552.02 56960.89 88888.00 2009-12-15 14:18:50.807 349 13163.17 551.64 56961.01 88888.00 2009-12-15 14:18:51.807 349 13163.04 552.26 56960.40 88888.00 2009-12-15 14:18:52.807 349 13163.04 551.77 56960.40 88888.00 2009-12-15 14:18:53.807 349 13163.43 551.52 56960.40 88888.00 2009-12-15 14:18:54.807 349 13163.30 551.77 56960.16 88888.00 2009-12-15 14:18:55.807 349 13163.82 551.77 56960.52 88888.00 2009-12-15 14:18:56.807 349 13163.82 552.26 56961.01 88888.00 2009-12-15 14:18:57.807 349 13163.69 551.89 56961.01 88888.00 2009-12-15 14:18:58.807 349 13163.69 551.64 56961.25 88888.00 2009-12-15 14:18:59.807 349 13163.56 551.77 56961.01 88888.00 2009-12-15 14:19:00.807 349 13163.17 552.14 56960.89 88888.00 2009-12-15 14:19:01.807 349 13163.69 551.64 56960.77 88888.00 2009-12-15 14:19:02.807 349 13163.56 551.40 56960.28 88888.00 2009-12-15 14:19:03.807 349 13163.56 551.52 56960.52 88888.00 2009-12-15 14:19:04.807 349 13163.82 551.89 56961.25 88888.00 2009-12-15 14:19:05.807 349 13163.43 552.14 56960.64 88888.00 2009-12-15 14:19:06.807 349 13163.43 551.64 56960.64 88888.00 2009-12-15 14:19:07.807 349 13163.56 551.89 56961.13 88888.00 2009-12-15 14:19:08.807 349 13163.43 551.77 56960.52 88888.00 2009-12-15 14:19:09.807 349 13163.82 551.64 56960.28 88888.00 2009-12-15 14:19:10.807 349 13163.30 552.26 56960.52 88888.00 2009-12-15 14:19:11.807 349 13162.39 552.14 56960.64 88888.00 2009-12-15 14:19:12.807 349 13163.69 552.39 56960.52 88888.00 2009-12-15 14:19:13.807 349 13163.95 552.26 56960.89 88888.00 2009-12-15 14:19:14.807 349 13163.30 551.77 56960.89 88888.00 2009-12-15 14:19:15.807 349 13164.08 552.14 56960.52 88888.00 2009-12-15 14:19:16.807 349 13163.43 552.02 56961.38 88888.00 2009-12-15 14:19:17.807 349 13162.91 551.64 56961.13 88888.00 2009-12-15 14:19:18.807 349 13163.43 552.26 56960.64 88888.00 2009-12-15 14:19:19.807 349 13163.56 551.40 56960.89 88888.00 2009-12-15 14:19:20.807 349 13163.30 551.89 56961.50 88888.00 2009-12-15 14:19:21.807 349 13164.21 552.02 56961.25 88888.00 2009-12-15 14:19:22.807 349 13163.43 551.77 56960.77 88888.00 2009-12-15 14:19:23.807 349 13163.82 551.89 56960.28 88888.00 2009-12-15 14:19:24.807 349 13163.56 552.02 56961.13 88888.00 2009-12-15 14:19:25.807 349 13163.82 552.02 56960.89 88888.00 2009-12-15 14:19:26.807 349 13162.65 552.14 56960.89 88888.00 2009-12-15 14:19:27.807 349 13163.30 552.14 56961.50 88888.00 2009-12-15 14:19:28.807 349 13163.30 552.14 56961.38 88888.00 2009-12-15 14:19:29.807 349 13162.91 552.02 56960.89 88888.00 2009-12-15 14:19:30.807 349 13163.30 552.26 56960.40 88888.00 2009-12-15 14:19:31.807 349 13163.69 552.88 56960.52 88888.00 2009-12-15 14:19:32.807 349 13163.30 552.26 56961.50 88888.00 2009-12-15 14:19:33.807 349 13163.95 552.26 56961.13 88888.00 2009-12-15 14:19:34.807 349 13163.30 552.64 56960.40 88888.00 2009-12-15 14:19:35.807 349 13163.56 552.51 56961.01 88888.00 2009-12-15 14:19:36.807 349 13164.08 552.26 56960.52 88888.00 2009-12-15 14:19:37.807 349 13163.69 552.14 56961.01 88888.00 2009-12-15 14:19:38.807 349 13163.56 552.51 56961.25 88888.00 2009-12-15 14:19:39.807 349 13164.08 552.39 56960.77 88888.00 2009-12-15 14:19:40.807 349 13163.43 552.14 56961.01 88888.00 2009-12-15 14:19:41.807 349 13163.17 552.26 56960.64 88888.00 2009-12-15 14:19:42.807 349 13164.08 551.89 56961.50 88888.00 2009-12-15 14:19:43.807 349 13163.43 552.02 56961.01 88888.00 2009-12-15 14:19:44.807 349 13163.95 552.14 56960.89 88888.00 2009-12-15 14:19:45.807 349 13164.34 552.14 56961.13 88888.00 2009-12-15 14:19:46.807 349 13163.17 552.64 56960.77 88888.00 2009-12-15 14:19:47.807 349 13163.82 552.64 56961.25 88888.00 2009-12-15 14:19:48.807 349 13163.56 553.01 56961.50 88888.00 2009-12-15 14:19:49.807 349 13163.56 552.02 56960.89 88888.00 2009-12-15 14:19:50.807 349 13164.21 551.89 56961.25 88888.00 2009-12-15 14:19:51.807 349 13164.21 551.89 56961.25 88888.00 2009-12-15 14:19:52.807 349 13163.56 552.88 56961.87 88888.00 2009-12-15 14:19:53.807 349 13163.69 551.89 56961.01 88888.00 2009-12-15 14:19:54.807 349 13163.69 552.51 56961.38 88888.00 2009-12-15 14:19:55.807 349 13163.82 553.13 56961.62 88888.00 2009-12-15 14:19:56.807 349 13163.82 552.02 56961.25 88888.00 2009-12-15 14:19:57.807 349 13163.69 552.26 56960.77 88888.00 2009-12-15 14:19:58.807 349 13163.43 552.39 56961.75 88888.00 2009-12-15 14:19:59.807 349 13163.69 552.26 56960.89 88888.00 2009-12-15 14:20:00.807 349 13163.04 552.64 56960.89 88888.00 2009-12-15 14:20:01.807 349 13164.47 552.88 56961.50 88888.00 2009-12-15 14:20:02.807 349 13163.95 552.76 56961.25 88888.00 2009-12-15 14:20:03.807 349 13163.56 552.88 56961.38 88888.00 2009-12-15 14:20:04.807 349 13164.47 553.01 56961.25 88888.00 2009-12-15 14:20:05.807 349 13163.82 552.76 56961.99 88888.00 2009-12-15 14:20:06.807 349 13164.21 553.01 56961.25 88888.00 2009-12-15 14:20:07.807 349 13163.95 552.51 56961.87 88888.00 2009-12-15 14:20:08.807 349 13163.56 552.14 56961.25 88888.00 2009-12-15 14:20:09.807 349 13163.82 552.26 56961.01 88888.00 2009-12-15 14:20:10.807 349 13164.34 552.64 56961.25 88888.00 2009-12-15 14:20:11.807 349 13163.95 553.25 56961.13 88888.00 2009-12-15 14:20:12.807 349 13163.82 552.76 56961.87 88888.00 2009-12-15 14:20:13.807 349 13165.25 552.26 56961.13 88888.00 2009-12-15 14:20:14.807 349 13164.34 552.64 56961.13 88888.00 2009-12-15 14:20:15.807 349 13164.21 552.51 56961.38 88888.00 2009-12-15 14:20:16.807 349 13164.08 552.02 56961.87 88888.00 2009-12-15 14:20:17.807 349 13165.12 552.26 56961.38 88888.00 2009-12-15 14:20:18.807 349 13163.82 552.64 56962.11 88888.00 2009-12-15 14:20:19.807 349 13163.95 553.13 56961.62 88888.00 2009-12-15 14:20:20.807 349 13164.47 552.39 56961.25 88888.00 2009-12-15 14:20:21.807 349 13164.08 552.76 56961.87 88888.00 2009-12-15 14:20:22.807 349 13164.21 551.77 56961.13 88888.00 2009-12-15 14:20:23.807 349 13163.69 552.26 56961.62 88888.00 2009-12-15 14:20:24.807 349 13163.56 552.88 56961.13 88888.00 2009-12-15 14:20:25.807 349 13164.34 551.64 56961.38 88888.00 2009-12-15 14:20:26.807 349 13164.34 552.26 56961.01 88888.00 2009-12-15 14:20:27.807 349 13164.21 552.51 56961.99 88888.00 2009-12-15 14:20:28.807 349 13164.08 551.77 56961.01 88888.00 2009-12-15 14:20:29.807 349 13163.69 551.77 56961.87 88888.00 2009-12-15 14:20:30.807 349 13163.56 552.76 56962.11 88888.00 2009-12-15 14:20:31.807 349 13163.82 552.88 56961.25 88888.00 2009-12-15 14:20:32.807 349 13164.73 552.39 56961.25 88888.00 2009-12-15 14:20:33.807 349 13164.08 553.01 56961.38 88888.00 2009-12-15 14:20:34.807 349 13163.56 552.26 56961.62 88888.00 2009-12-15 14:20:35.807 349 13163.95 552.76 56961.13 88888.00 2009-12-15 14:20:36.807 349 13164.47 552.76 56961.13 88888.00 2009-12-15 14:20:37.807 349 13163.82 552.26 56961.87 88888.00 2009-12-15 14:20:38.807 349 13164.47 552.14 56961.13 88888.00 2009-12-15 14:20:39.807 349 13163.69 552.14 56961.50 88888.00 2009-12-15 14:20:40.807 349 13163.43 552.26 56961.13 88888.00 2009-12-15 14:20:41.807 349 13164.08 552.02 56961.50 88888.00 2009-12-15 14:20:42.807 349 13164.08 551.64 56961.38 88888.00 2009-12-15 14:20:43.807 349 13164.21 552.64 56961.75 88888.00 2009-12-15 14:20:44.807 349 13163.69 552.51 56961.38 88888.00 2009-12-15 14:20:45.807 349 13164.08 552.64 56961.75 88888.00 2009-12-15 14:20:46.807 349 13163.69 552.14 56961.87 88888.00 2009-12-15 14:20:47.807 349 13164.21 552.26 56961.50 88888.00 2009-12-15 14:20:48.807 349 13164.08 552.02 56961.13 88888.00 2009-12-15 14:20:49.807 349 13163.69 552.26 56961.01 88888.00 2009-12-15 14:20:50.807 349 13163.95 552.26 56961.13 88888.00 2009-12-15 14:20:51.807 349 13164.34 552.51 56961.01 88888.00 2009-12-15 14:20:52.807 349 13164.47 552.14 56960.77 88888.00 2009-12-15 14:20:53.807 349 13164.21 552.51 56961.62 88888.00 2009-12-15 14:20:54.807 349 13164.08 552.26 56961.50 88888.00 2009-12-15 14:20:55.807 349 13164.08 552.14 56961.25 88888.00 2009-12-15 14:20:56.807 349 13164.08 552.26 56961.38 88888.00 2009-12-15 14:20:57.807 349 13163.82 553.01 56961.75 88888.00 2009-12-15 14:20:58.807 349 13163.95 552.14 56961.25 88888.00 2009-12-15 14:20:59.807 349 13164.21 552.39 56961.62 88888.00 2009-12-15 14:21:00.807 349 13164.34 552.39 56961.13 88888.00 2009-12-15 14:21:01.807 349 13164.08 551.89 56961.87 88888.00 2009-12-15 14:21:02.807 349 13164.47 551.64 56961.38 88888.00 2009-12-15 14:21:03.807 349 13164.34 552.02 56962.11 88888.00 2009-12-15 14:21:04.807 349 13164.08 552.14 56960.89 88888.00 2009-12-15 14:21:05.807 349 13164.21 552.02 56961.62 88888.00 2009-12-15 14:21:06.807 349 13163.95 551.64 56961.87 88888.00 2009-12-15 14:21:07.807 349 13164.73 552.26 56961.62 88888.00 2009-12-15 14:21:08.807 349 13164.73 552.14 56961.75 88888.00 2009-12-15 14:21:09.807 349 13163.95 552.14 56961.25 88888.00 2009-12-15 14:21:10.807 349 13164.34 552.39 56961.75 88888.00 2009-12-15 14:21:11.807 349 13163.82 552.39 56961.13 88888.00 2009-12-15 14:21:12.807 349 13164.21 552.26 56961.50 88888.00 2009-12-15 14:21:13.807 349 13163.82 552.02 56962.23 88888.00 2009-12-15 14:21:14.807 349 13163.56 552.14 56961.62 88888.00 2009-12-15 14:21:15.807 349 13164.21 552.39 56961.13 88888.00 2009-12-15 14:21:16.807 349 13164.08 552.14 56961.50 88888.00 2009-12-15 14:21:17.807 349 13163.82 552.64 56960.77 88888.00 2009-12-15 14:21:18.807 349 13163.69 551.77 56961.38 88888.00 2009-12-15 14:21:19.807 349 13164.21 552.76 56961.87 88888.00 2009-12-15 14:21:20.807 349 13163.82 552.02 56961.25 88888.00 2009-12-15 14:21:21.807 349 13163.56 552.51 56961.38 88888.00 2009-12-15 14:21:22.807 349 13163.95 552.02 56961.01 88888.00 2009-12-15 14:21:23.807 349 13164.47 552.26 56960.77 88888.00 2009-12-15 14:21:24.807 349 13164.99 552.39 56961.13 88888.00 2009-12-15 14:21:25.807 349 13164.21 552.88 56960.64 88888.00 2009-12-15 14:21:26.807 349 13163.69 552.64 56961.13 88888.00 2009-12-15 14:21:27.807 349 13163.43 552.02 56961.01 88888.00 2009-12-15 14:21:28.807 349 13164.34 552.51 56961.38 88888.00 2009-12-15 14:21:29.807 349 13164.47 551.77 56961.50 88888.00 2009-12-15 14:21:30.807 349 13163.95 552.51 56960.89 88888.00 2009-12-15 14:21:31.807 349 13164.47 551.40 56961.50 88888.00 2009-12-15 14:21:32.807 349 13164.47 552.51 56961.38 88888.00 2009-12-15 14:21:33.807 349 13163.69 552.26 56961.25 88888.00 2009-12-15 14:21:34.807 349 13164.34 552.26 56961.50 88888.00 2009-12-15 14:21:35.807 349 13164.08 552.26 56961.50 88888.00 2009-12-15 14:21:36.807 349 13164.34 552.14 56961.25 88888.00 2009-12-15 14:21:37.807 349 13164.73 552.39 56961.25 88888.00 2009-12-15 14:21:38.807 349 13164.08 552.51 56961.62 88888.00 2009-12-15 14:21:39.807 349 13164.73 552.02 56961.38 88888.00 2009-12-15 14:21:40.807 349 13164.47 552.76 56961.62 88888.00 2009-12-15 14:21:41.807 349 13164.47 552.76 56961.62 88888.00 2009-12-15 14:21:42.807 349 13164.21 552.39 56961.01 88888.00 2009-12-15 14:21:43.807 349 13164.08 552.26 56961.62 88888.00 2009-12-15 14:21:44.807 349 13163.95 552.39 56961.62 88888.00 2009-12-15 14:21:45.807 349 13163.95 552.39 56961.99 88888.00 2009-12-15 14:21:46.807 349 13164.08 552.39 56961.25 88888.00 2009-12-15 14:21:47.807 349 13164.73 552.39 56961.13 88888.00 2009-12-15 14:21:48.807 349 13164.34 552.64 56961.13 88888.00 2009-12-15 14:21:49.807 349 13164.73 551.40 56961.25 88888.00 2009-12-15 14:21:50.807 349 13164.99 552.88 56961.13 88888.00 2009-12-15 14:21:51.807 349 13164.47 553.01 56960.89 88888.00 2009-12-15 14:21:52.807 349 13164.47 552.26 56961.75 88888.00 2009-12-15 14:21:53.807 349 13164.34 552.76 56960.77 88888.00 2009-12-15 14:21:54.807 349 13164.08 552.76 56960.89 88888.00 2009-12-15 14:21:55.807 349 13164.60 552.39 56961.50 88888.00 2009-12-15 14:21:56.807 349 13164.73 552.76 56961.13 88888.00 2009-12-15 14:21:57.807 349 13164.99 553.13 56961.75 88888.00 2009-12-15 14:21:58.807 349 13164.73 552.51 56961.13 88888.00 2009-12-15 14:21:59.807 349 13164.73 551.89 56961.01 88888.00 2009-12-15 14:22:00.807 349 13164.73 552.64 56961.13 88888.00 2009-12-15 14:22:01.807 349 13164.47 551.15 56961.01 88888.00 2009-12-15 14:22:02.807 349 13165.12 552.26 56961.13 88888.00 2009-12-15 14:22:03.807 349 13164.99 552.14 56961.50 88888.00 2009-12-15 14:22:04.807 349 13164.60 553.01 56961.50 88888.00 2009-12-15 14:22:05.807 349 13164.60 552.39 56961.62 88888.00 2009-12-15 14:22:06.807 349 13164.47 552.64 56961.38 88888.00 2009-12-15 14:22:07.807 349 13164.73 552.76 56961.87 88888.00 2009-12-15 14:22:08.807 349 13164.60 552.39 56961.01 88888.00 2009-12-15 14:22:09.807 349 13164.86 552.39 56961.01 88888.00 2009-12-15 14:22:10.807 349 13164.47 551.64 56961.62 88888.00 2009-12-15 14:22:11.807 349 13165.12 552.88 56961.62 88888.00 2009-12-15 14:22:12.807 349 13164.60 552.76 56961.13 88888.00 2009-12-15 14:22:13.807 349 13164.86 552.88 56961.50 88888.00 2009-12-15 14:22:14.807 349 13165.12 552.39 56961.50 88888.00 2009-12-15 14:22:15.807 349 13165.38 552.76 56961.38 88888.00 2009-12-15 14:22:16.807 349 13164.99 552.02 56961.13 88888.00 2009-12-15 14:22:17.807 349 13164.73 552.64 56961.87 88888.00 2009-12-15 14:22:18.807 349 13164.86 552.14 56961.62 88888.00 2009-12-15 14:22:19.807 349 13164.47 551.89 56961.38 88888.00 2009-12-15 14:22:20.807 349 13164.47 552.02 56962.11 88888.00 2009-12-15 14:22:21.807 349 13164.60 552.14 56961.38 88888.00 2009-12-15 14:22:22.807 349 13164.47 551.89 56962.36 88888.00 2009-12-15 14:22:23.807 349 13164.47 552.14 56961.50 88888.00 2009-12-15 14:22:24.807 349 13164.47 551.52 56961.50 88888.00 2009-12-15 14:22:25.807 349 13164.73 552.14 56961.25 88888.00 2009-12-15 14:22:26.807 349 13164.99 552.51 56961.62 88888.00 2009-12-15 14:22:27.807 349 13164.86 552.51 56961.13 88888.00 2009-12-15 14:22:28.807 349 13164.73 551.77 56961.50 88888.00 2009-12-15 14:22:29.807 349 13164.21 551.77 56961.38 88888.00 2009-12-15 14:22:30.807 349 13163.82 552.14 56961.62 88888.00 2009-12-15 14:22:31.807 349 13164.86 551.77 56961.50 88888.00 2009-12-15 14:22:32.807 349 13164.47 552.14 56961.25 88888.00 2009-12-15 14:22:33.807 349 13164.47 551.89 56961.25 88888.00 2009-12-15 14:22:34.807 349 13164.08 552.26 56961.13 88888.00 2009-12-15 14:22:35.807 349 13163.82 552.14 56961.62 88888.00 2009-12-15 14:22:36.807 349 13164.47 551.64 56961.01 88888.00 2009-12-15 14:22:37.807 349 13163.95 551.89 56960.64 88888.00 2009-12-15 14:22:38.807 349 13164.34 552.02 56961.01 88888.00 2009-12-15 14:22:39.807 349 13164.21 552.26 56961.25 88888.00 2009-12-15 14:22:40.807 349 13164.47 552.51 56961.13 88888.00 2009-12-15 14:22:41.807 349 13164.47 552.26 56961.25 88888.00 2009-12-15 14:22:42.807 349 13164.08 552.26 56961.38 88888.00 2009-12-15 14:22:43.807 349 13164.21 552.51 56961.25 88888.00 2009-12-15 14:22:44.807 349 13164.21 551.77 56961.25 88888.00 2009-12-15 14:22:45.807 349 13164.60 551.52 56961.01 88888.00 2009-12-15 14:22:46.807 349 13164.21 551.27 56961.38 88888.00 2009-12-15 14:22:47.807 349 13163.56 552.26 56961.01 88888.00 2009-12-15 14:22:48.807 349 13164.21 551.77 56961.62 88888.00 2009-12-15 14:22:49.807 349 13163.56 552.26 56961.13 88888.00 2009-12-15 14:22:50.807 349 13164.73 551.64 56961.25 88888.00 2009-12-15 14:22:51.807 349 13163.95 551.64 56961.38 88888.00 2009-12-15 14:22:52.807 349 13164.08 550.90 56961.50 88888.00 2009-12-15 14:22:53.807 349 13164.08 551.64 56961.62 88888.00 2009-12-15 14:22:54.807 349 13163.95 552.02 56961.50 88888.00 2009-12-15 14:22:55.807 349 13164.60 551.89 56961.50 88888.00 2009-12-15 14:22:56.807 349 13164.21 551.77 56961.25 88888.00 2009-12-15 14:22:57.807 349 13164.21 552.02 56961.25 88888.00 2009-12-15 14:22:58.807 349 13163.82 552.26 56961.13 88888.00 2009-12-15 14:22:59.807 349 13164.21 552.26 56961.62 88888.00 2009-12-15 14:23:00.807 349 13164.08 551.64 56961.62 88888.00 2009-12-15 14:23:01.807 349 13164.08 551.64 56961.01 88888.00 2009-12-15 14:23:02.807 349 13164.08 552.39 56961.25 88888.00 2009-12-15 14:23:03.807 349 13164.21 551.89 56960.89 88888.00 2009-12-15 14:23:04.807 349 13164.60 552.26 56960.77 88888.00 2009-12-15 14:23:05.807 349 13163.69 552.02 56961.13 88888.00 2009-12-15 14:23:06.807 349 13164.08 552.02 56961.25 88888.00 2009-12-15 14:23:07.807 349 13164.60 551.27 56960.89 88888.00 2009-12-15 14:23:08.807 349 13164.47 551.89 56961.50 88888.00 2009-12-15 14:23:09.807 349 13164.34 551.52 56961.62 88888.00 2009-12-15 14:23:10.807 349 13164.34 552.02 56961.13 88888.00 2009-12-15 14:23:11.807 349 13164.08 552.02 56960.77 88888.00 2009-12-15 14:23:12.807 349 13165.12 551.89 56960.52 88888.00 2009-12-15 14:23:13.807 349 13164.86 552.14 56960.40 88888.00 2009-12-15 14:23:14.807 349 13164.47 551.77 56960.28 88888.00 2009-12-15 14:23:15.807 349 13164.47 551.77 56960.77 88888.00 2009-12-15 14:23:16.807 349 13164.21 552.14 56961.13 88888.00 2009-12-15 14:23:17.807 349 13164.21 551.77 56961.38 88888.00 2009-12-15 14:23:18.807 349 13164.47 552.14 56960.77 88888.00 2009-12-15 14:23:19.807 349 13164.34 551.89 56961.25 88888.00 2009-12-15 14:23:20.807 349 13164.60 552.14 56961.01 88888.00 2009-12-15 14:23:21.807 349 13164.34 552.02 56961.50 88888.00 2009-12-15 14:23:22.807 349 13163.95 551.40 56961.13 88888.00 2009-12-15 14:23:23.807 349 13164.47 552.14 56960.89 88888.00 2009-12-15 14:23:24.807 349 13164.08 552.02 56961.38 88888.00 2009-12-15 14:23:25.807 349 13164.47 551.52 56960.89 88888.00 2009-12-15 14:23:26.807 349 13164.21 551.77 56961.50 88888.00 2009-12-15 14:23:27.807 349 13163.82 551.27 56961.87 88888.00 2009-12-15 14:23:28.807 349 13164.34 552.26 56961.25 88888.00 2009-12-15 14:23:29.807 349 13164.21 552.02 56961.01 88888.00 2009-12-15 14:23:30.807 349 13163.82 551.15 56961.25 88888.00 2009-12-15 14:23:31.807 349 13164.21 551.64 56960.64 88888.00 2009-12-15 14:23:32.807 349 13163.69 551.03 56960.52 88888.00 2009-12-15 14:23:33.807 349 13164.08 552.14 56960.89 88888.00 2009-12-15 14:23:34.807 349 13163.95 552.02 56961.25 88888.00 2009-12-15 14:23:35.807 349 13164.08 551.40 56961.75 88888.00 2009-12-15 14:23:36.807 349 13163.82 551.52 56960.28 88888.00 2009-12-15 14:23:37.807 349 13164.08 552.26 56960.89 88888.00 2009-12-15 14:23:38.807 349 13163.69 552.51 56960.52 88888.00 2009-12-15 14:23:39.807 349 13164.34 551.40 56961.62 88888.00 2009-12-15 14:23:40.807 349 13163.43 552.39 56961.13 88888.00 2009-12-15 14:23:41.807 349 13163.30 551.64 56961.25 88888.00 2009-12-15 14:23:42.807 349 13163.43 551.77 56960.89 88888.00 2009-12-15 14:23:43.807 349 13163.82 551.52 56960.64 88888.00 2009-12-15 14:23:44.807 349 13164.21 552.26 56961.13 88888.00 2009-12-15 14:23:45.807 349 13164.73 552.26 56961.13 88888.00 2009-12-15 14:23:46.807 349 13162.78 551.52 56961.50 88888.00 2009-12-15 14:23:47.807 349 13164.34 552.39 56960.52 88888.00 2009-12-15 14:23:48.807 349 13163.95 552.14 56961.13 88888.00 2009-12-15 14:23:49.807 349 13164.47 552.26 56961.01 88888.00 2009-12-15 14:23:50.807 349 13164.47 551.40 56961.01 88888.00 2009-12-15 14:23:51.807 349 13163.43 551.89 56961.25 88888.00 2009-12-15 14:23:52.807 349 13163.69 552.39 56961.25 88888.00 2009-12-15 14:23:53.807 349 13164.34 552.02 56961.13 88888.00 2009-12-15 14:23:54.807 349 13164.08 553.01 56961.01 88888.00 2009-12-15 14:23:55.807 349 13164.08 551.15 56961.75 88888.00 2009-12-15 14:23:56.807 349 13164.60 552.64 56961.01 88888.00 2009-12-15 14:23:57.807 349 13163.69 551.77 56961.38 88888.00 2009-12-15 14:23:58.807 349 13164.21 552.02 56961.01 88888.00 2009-12-15 14:23:59.807 349 13163.69 552.26 56961.25 88888.00 2009-12-15 14:24:00.807 349 13163.82 552.76 56960.64 88888.00 2009-12-15 14:24:01.807 349 13164.21 552.26 56961.01 88888.00 2009-12-15 14:24:02.807 349 13163.95 552.26 56961.25 88888.00 2009-12-15 14:24:03.807 349 13164.34 552.02 56961.25 88888.00 2009-12-15 14:24:04.807 349 13164.08 551.15 56961.01 88888.00 2009-12-15 14:24:05.807 349 13163.95 552.14 56961.01 88888.00 2009-12-15 14:24:06.807 349 13164.21 551.77 56960.64 88888.00 2009-12-15 14:24:07.807 349 13164.21 551.27 56960.77 88888.00 2009-12-15 14:24:08.807 349 13163.95 551.64 56960.64 88888.00 2009-12-15 14:24:09.807 349 13163.43 551.77 56961.25 88888.00 2009-12-15 14:24:10.807 349 13164.21 551.89 56960.77 88888.00 2009-12-15 14:24:11.807 349 13164.34 551.89 56961.38 88888.00 2009-12-15 14:24:12.807 349 13164.21 552.14 56960.52 88888.00 2009-12-15 14:24:13.807 349 13163.95 551.89 56960.52 88888.00 2009-12-15 14:24:14.807 349 13164.86 552.02 56960.89 88888.00 2009-12-15 14:24:15.807 349 13163.69 552.26 56961.25 88888.00 2009-12-15 14:24:16.807 349 13164.21 551.77 56960.52 88888.00 2009-12-15 14:24:17.807 349 13164.21 551.64 56960.89 88888.00 2009-12-15 14:24:18.807 349 13163.69 551.40 56961.75 88888.00 2009-12-15 14:24:19.807 349 13163.95 551.89 56961.38 88888.00 2009-12-15 14:24:20.807 349 13163.95 552.02 56960.52 88888.00 2009-12-15 14:24:21.807 349 13163.82 551.52 56961.25 88888.00 2009-12-15 14:24:22.807 349 13164.34 551.40 56960.52 88888.00 2009-12-15 14:24:23.807 349 13164.47 552.14 56960.77 88888.00 2009-12-15 14:24:24.807 349 13163.82 551.64 56960.89 88888.00 2009-12-15 14:24:25.807 349 13164.60 552.51 56961.13 88888.00 2009-12-15 14:24:26.807 349 13163.95 551.77 56961.25 88888.00 2009-12-15 14:24:27.807 349 13163.69 551.52 56961.25 88888.00 2009-12-15 14:24:28.807 349 13164.99 551.77 56960.40 88888.00 2009-12-15 14:24:29.807 349 13163.43 552.51 56961.38 88888.00 2009-12-15 14:24:30.807 349 13163.82 551.03 56961.01 88888.00 2009-12-15 14:24:31.807 349 13164.21 551.89 56960.40 88888.00 2009-12-15 14:24:32.807 349 13163.56 552.14 56960.77 88888.00 2009-12-15 14:24:33.807 349 13163.69 552.02 56961.25 88888.00 2009-12-15 14:24:34.807 349 13164.21 551.52 56961.25 88888.00 2009-12-15 14:24:35.807 349 13163.56 552.14 56961.01 88888.00 2009-12-15 14:24:36.807 349 13163.82 551.52 56961.25 88888.00 2009-12-15 14:24:37.807 349 13164.21 552.64 56960.40 88888.00 2009-12-15 14:24:38.807 349 13164.47 552.02 56961.13 88888.00 2009-12-15 14:24:39.807 349 13164.08 551.89 56961.75 88888.00 2009-12-15 14:24:40.807 349 13164.73 551.77 56961.01 88888.00 2009-12-15 14:24:41.807 349 13164.34 551.40 56960.52 88888.00 2009-12-15 14:24:42.807 349 13163.17 551.77 56961.87 88888.00 2009-12-15 14:24:43.807 349 13163.95 552.02 56960.89 88888.00 2009-12-15 14:24:44.807 349 13164.34 552.64 56960.64 88888.00 2009-12-15 14:24:45.807 349 13163.95 551.77 56961.25 88888.00 2009-12-15 14:24:46.807 349 13164.08 551.77 56960.77 88888.00 2009-12-15 14:24:47.807 349 13164.34 552.14 56961.50 88888.00 2009-12-15 14:24:48.807 349 13163.69 551.52 56961.01 88888.00 2009-12-15 14:24:49.807 349 13164.73 551.89 56960.89 88888.00 2009-12-15 14:24:50.807 349 13164.21 552.14 56961.13 88888.00 2009-12-15 14:24:51.807 349 13164.21 552.39 56960.77 88888.00 2009-12-15 14:24:52.807 349 13163.69 551.77 56960.64 88888.00 2009-12-15 14:24:53.807 349 13164.08 551.89 56961.38 88888.00 2009-12-15 14:24:54.807 349 13163.82 551.40 56961.62 88888.00 2009-12-15 14:24:55.807 349 13164.60 551.64 56961.38 88888.00 2009-12-15 14:24:56.807 349 13163.82 552.02 56961.01 88888.00 2009-12-15 14:24:57.807 349 13163.69 552.02 56961.13 88888.00 2009-12-15 14:24:58.807 349 13163.95 552.51 56960.64 88888.00 2009-12-15 14:24:59.807 349 13163.69 552.26 56961.13 88888.00 2009-12-15 14:25:00.807 349 13164.60 551.77 56961.50 88888.00 2009-12-15 14:25:01.807 349 13163.43 551.77 56960.77 88888.00 2009-12-15 14:25:02.807 349 13163.82 551.89 56960.64 88888.00 2009-12-15 14:25:03.807 349 13164.60 551.27 56961.75 88888.00 2009-12-15 14:25:04.807 349 13164.21 552.26 56960.64 88888.00 2009-12-15 14:25:05.807 349 13164.34 551.03 56961.01 88888.00 2009-12-15 14:25:06.807 349 13164.34 551.64 56960.64 88888.00 2009-12-15 14:25:07.807 349 13163.95 552.26 56960.77 88888.00 2009-12-15 14:25:08.807 349 13164.21 551.89 56960.89 88888.00 2009-12-15 14:25:09.807 349 13164.47 551.64 56961.25 88888.00 2009-12-15 14:25:10.807 349 13164.21 552.14 56961.50 88888.00 2009-12-15 14:25:11.807 349 13164.60 551.89 56961.87 88888.00 2009-12-15 14:25:12.807 349 13165.12 552.39 56961.38 88888.00 2009-12-15 14:25:13.807 349 13164.86 551.40 56960.89 88888.00 2009-12-15 14:25:14.807 349 13164.73 552.26 56960.40 88888.00 2009-12-15 14:25:15.807 349 13164.60 552.14 56961.38 88888.00 2009-12-15 14:25:16.807 349 13164.47 551.89 56961.01 88888.00 2009-12-15 14:25:17.807 349 13163.43 552.02 56961.01 88888.00 2009-12-15 14:25:18.807 349 13165.25 552.39 56960.64 88888.00 2009-12-15 14:25:19.807 349 13164.99 552.02 56961.75 88888.00 2009-12-15 14:25:20.807 349 13163.82 551.64 56960.64 88888.00 2009-12-15 14:25:21.807 349 13164.47 551.52 56961.50 88888.00 2009-12-15 14:25:22.807 349 13164.60 551.89 56960.52 88888.00 2009-12-15 14:25:23.807 349 13164.34 551.77 56961.25 88888.00 2009-12-15 14:25:24.807 349 13165.77 551.52 56961.01 88888.00 2009-12-15 14:25:25.807 349 13164.73 552.14 56960.89 88888.00 2009-12-15 14:25:26.807 349 13165.12 551.40 56961.62 88888.00 2009-12-15 14:25:27.807 349 13164.21 551.52 56961.87 88888.00 2009-12-15 14:25:28.807 349 13164.47 552.02 56960.64 88888.00 2009-12-15 14:25:29.807 349 13164.47 551.40 56961.13 88888.00 2009-12-15 14:25:30.807 349 13164.86 551.40 56960.64 88888.00 2009-12-15 14:25:31.807 349 13164.73 551.89 56961.13 88888.00 2009-12-15 14:25:32.807 349 13164.47 551.40 56961.13 88888.00 2009-12-15 14:25:33.807 349 13164.60 552.14 56961.38 88888.00 2009-12-15 14:25:34.807 349 13164.73 551.77 56960.89 88888.00 2009-12-15 14:25:35.807 349 13164.34 551.77 56960.77 88888.00 2009-12-15 14:25:36.807 349 13164.60 551.27 56961.75 88888.00 2009-12-15 14:25:37.807 349 13164.34 551.77 56962.11 88888.00 2009-12-15 14:25:38.807 349 13165.12 551.77 56961.13 88888.00 2009-12-15 14:25:39.807 349 13165.38 552.39 56961.13 88888.00 2009-12-15 14:25:40.807 349 13164.34 551.89 56961.25 88888.00 2009-12-15 14:25:41.807 349 13164.99 552.14 56961.01 88888.00 2009-12-15 14:25:42.807 349 13165.64 551.27 56961.01 88888.00 2009-12-15 14:25:43.807 349 13164.73 551.64 56961.01 88888.00 2009-12-15 14:25:44.807 349 13164.47 552.14 56961.75 88888.00 2009-12-15 14:25:45.807 349 13164.47 552.64 56961.13 88888.00 2009-12-15 14:25:46.807 349 13164.34 551.77 56961.50 88888.00 2009-12-15 14:25:47.807 349 13164.34 551.77 56961.13 88888.00 2009-12-15 14:25:48.807 349 13164.47 552.14 56961.01 88888.00 2009-12-15 14:25:49.807 349 13164.73 552.39 56960.89 88888.00 2009-12-15 14:25:50.807 349 13164.86 552.26 56961.38 88888.00 2009-12-15 14:25:51.807 349 13164.47 551.52 56961.01 88888.00 2009-12-15 14:25:52.807 349 13164.34 551.77 56961.38 88888.00 2009-12-15 14:25:53.807 349 13164.47 552.14 56961.25 88888.00 2009-12-15 14:25:54.807 349 13164.47 552.51 56960.77 88888.00 2009-12-15 14:25:55.807 349 13164.47 552.14 56960.77 88888.00 2009-12-15 14:25:56.807 349 13163.95 551.40 56961.38 88888.00 2009-12-15 14:25:57.807 349 13164.08 551.89 56961.38 88888.00 2009-12-15 14:25:58.807 349 13164.21 552.51 56960.64 88888.00 2009-12-15 14:25:59.807 349 13164.34 552.39 56961.38 88888.00 2009-12-15 14:26:00.807 349 13164.21 552.26 56960.89 88888.00 2009-12-15 14:26:01.807 349 13163.82 552.26 56961.50 88888.00 2009-12-15 14:26:02.807 349 13164.21 552.26 56961.13 88888.00 2009-12-15 14:26:03.807 349 13164.21 551.52 56961.13 88888.00 2009-12-15 14:26:04.807 349 13164.47 551.52 56961.50 88888.00 2009-12-15 14:26:05.807 349 13164.73 551.77 56960.89 88888.00 2009-12-15 14:26:06.807 349 13164.21 551.40 56960.89 88888.00 2009-12-15 14:26:07.807 349 13164.47 551.40 56960.40 88888.00 2009-12-15 14:26:08.807 349 13163.82 551.77 56961.13 88888.00 2009-12-15 14:26:09.807 349 13164.47 551.89 56961.50 88888.00 2009-12-15 14:26:10.807 349 13164.08 551.64 56961.62 88888.00 2009-12-15 14:26:11.807 349 13163.82 552.02 56960.40 88888.00 2009-12-15 14:26:12.807 349 13163.56 551.77 56961.25 88888.00 2009-12-15 14:26:13.807 349 13164.60 552.26 56961.25 88888.00 2009-12-15 14:26:14.807 349 13164.47 552.14 56961.25 88888.00 2009-12-15 14:26:15.807 349 13164.47 551.89 56961.13 88888.00 2009-12-15 14:26:16.807 349 13164.21 552.02 56961.62 88888.00 2009-12-15 14:26:17.807 349 13164.60 551.77 56961.50 88888.00 2009-12-15 14:26:18.807 349 13164.86 551.89 56960.64 88888.00 2009-12-15 14:26:19.807 349 13164.34 552.02 56960.64 88888.00 2009-12-15 14:26:20.807 349 13165.12 551.03 56961.01 88888.00 2009-12-15 14:26:21.807 349 13164.60 551.89 56961.62 88888.00 2009-12-15 14:26:22.807 349 13164.86 552.14 56961.13 88888.00 2009-12-15 14:26:23.807 349 13164.34 552.14 56961.50 88888.00 2009-12-15 14:26:24.807 349 13164.21 551.89 56961.13 88888.00 2009-12-15 14:26:25.807 349 13164.86 552.39 56961.50 88888.00 2009-12-15 14:26:26.807 349 13164.34 551.40 56961.62 88888.00 2009-12-15 14:26:27.807 349 13164.34 551.77 56961.50 88888.00 2009-12-15 14:26:28.807 349 13164.21 551.64 56961.25 88888.00 2009-12-15 14:26:29.807 349 13164.21 551.77 56961.25 88888.00 2009-12-15 14:26:30.807 349 13164.73 552.14 56961.38 88888.00 2009-12-15 14:26:31.807 349 13164.86 551.89 56961.62 88888.00 2009-12-15 14:26:32.807 349 13163.95 552.14 56961.99 88888.00 2009-12-15 14:26:33.807 349 13163.69 551.40 56961.62 88888.00 2009-12-15 14:26:34.807 349 13164.73 550.90 56961.13 88888.00 2009-12-15 14:26:35.807 349 13163.95 551.77 56961.75 88888.00 2009-12-15 14:26:36.807 349 13164.60 551.89 56961.25 88888.00 2009-12-15 14:26:37.807 349 13164.21 551.64 56961.25 88888.00 2009-12-15 14:26:38.807 349 13163.82 551.64 56961.62 88888.00 2009-12-15 14:26:39.807 349 13165.12 551.64 56960.89 88888.00 2009-12-15 14:26:40.807 349 13163.95 551.77 56961.75 88888.00 2009-12-15 14:26:41.807 349 13164.47 551.89 56961.13 88888.00 2009-12-15 14:26:42.807 349 13164.86 552.26 56961.13 88888.00 2009-12-15 14:26:43.807 349 13164.21 551.89 56961.13 88888.00 2009-12-15 14:26:44.807 349 13163.82 551.77 56960.89 88888.00 2009-12-15 14:26:45.807 349 13163.43 552.26 56961.13 88888.00 2009-12-15 14:26:46.807 349 13164.73 551.64 56961.13 88888.00 2009-12-15 14:26:47.807 349 13163.43 551.77 56961.13 88888.00 2009-12-15 14:26:48.807 349 13164.08 552.51 56961.87 88888.00 2009-12-15 14:26:49.807 349 13163.95 551.40 56960.64 88888.00 2009-12-15 14:26:50.807 349 13164.47 552.02 56961.13 88888.00 2009-12-15 14:26:51.807 349 13164.34 552.14 56960.40 88888.00 2009-12-15 14:26:52.807 349 13164.21 551.77 56960.89 88888.00 2009-12-15 14:26:53.807 349 13164.34 552.14 56960.89 88888.00 2009-12-15 14:26:54.807 349 13164.34 552.39 56961.25 88888.00 2009-12-15 14:26:55.807 349 13164.21 551.64 56960.77 88888.00 2009-12-15 14:26:56.807 349 13164.21 552.14 56961.50 88888.00 2009-12-15 14:26:57.807 349 13163.69 551.52 56961.62 88888.00 2009-12-15 14:26:58.807 349 13163.69 552.51 56960.89 88888.00 2009-12-15 14:26:59.807 349 13164.21 551.77 56961.13 88888.00 2009-12-15 14:27:00.807 349 13164.08 552.39 56961.01 88888.00 2009-12-15 14:27:01.807 349 13163.95 552.26 56961.50 88888.00 2009-12-15 14:27:02.807 349 13164.08 551.27 56961.50 88888.00 2009-12-15 14:27:03.807 349 13164.99 552.02 56961.01 88888.00 2009-12-15 14:27:04.807 349 13164.73 551.52 56961.50 88888.00 2009-12-15 14:27:05.807 349 13164.34 552.02 56961.38 88888.00 2009-12-15 14:27:06.807 349 13163.95 552.02 56961.13 88888.00 2009-12-15 14:27:07.807 349 13163.82 551.77 56961.50 88888.00 2009-12-15 14:27:08.807 349 13164.21 552.14 56961.13 88888.00 2009-12-15 14:27:09.807 349 13163.95 552.02 56960.89 88888.00 2009-12-15 14:27:10.807 349 13164.08 551.64 56961.50 88888.00 2009-12-15 14:27:11.807 349 13163.82 551.52 56961.62 88888.00 2009-12-15 14:27:12.807 349 13164.08 552.14 56961.50 88888.00 2009-12-15 14:27:13.807 349 13163.82 551.77 56961.75 88888.00 2009-12-15 14:27:14.807 349 13164.47 552.26 56961.01 88888.00 2009-12-15 14:27:15.807 349 13164.21 551.77 56961.01 88888.00 2009-12-15 14:27:16.807 349 13164.73 552.14 56961.25 88888.00 2009-12-15 14:27:17.807 349 13164.08 551.89 56961.38 88888.00 2009-12-15 14:27:18.807 349 13164.34 551.27 56961.01 88888.00 2009-12-15 14:27:19.807 349 13164.34 551.89 56960.64 88888.00 2009-12-15 14:27:20.807 349 13163.95 551.64 56961.62 88888.00 2009-12-15 14:27:21.807 349 13164.73 551.52 56960.52 88888.00 2009-12-15 14:27:22.807 349 13164.47 551.52 56961.50 88888.00 2009-12-15 14:27:23.807 349 13164.34 551.40 56961.38 88888.00 2009-12-15 14:27:24.807 349 13164.34 552.14 56960.89 88888.00 2009-12-15 14:27:25.807 349 13164.47 551.27 56961.50 88888.00 2009-12-15 14:27:26.807 349 13164.34 552.14 56961.25 88888.00 2009-12-15 14:27:27.807 349 13163.95 551.89 56961.25 88888.00 2009-12-15 14:27:28.807 349 13164.34 551.27 56960.89 88888.00 2009-12-15 14:27:29.807 349 13164.34 551.77 56960.89 88888.00 2009-12-15 14:27:30.807 349 13163.69 551.40 56960.52 88888.00 2009-12-15 14:27:31.807 349 13164.08 551.52 56961.13 88888.00 2009-12-15 14:27:32.807 349 13164.47 551.64 56961.62 88888.00 2009-12-15 14:27:33.807 349 13164.60 552.14 56961.25 88888.00 2009-12-15 14:27:34.807 349 13164.47 552.02 56960.52 88888.00 2009-12-15 14:27:35.807 349 13164.47 551.52 56961.50 88888.00 2009-12-15 14:27:36.807 349 13164.34 552.02 56961.01 88888.00 2009-12-15 14:27:37.807 349 13163.82 551.40 56961.62 88888.00 2009-12-15 14:27:38.807 349 13164.08 551.89 56961.38 88888.00 2009-12-15 14:27:39.807 349 13163.82 551.64 56961.38 88888.00 2009-12-15 14:27:40.807 349 13164.21 551.89 56961.01 88888.00 2009-12-15 14:27:41.807 349 13164.60 551.64 56960.89 88888.00 2009-12-15 14:27:42.807 349 13163.95 551.64 56960.89 88888.00 2009-12-15 14:27:43.807 349 13164.34 552.02 56961.01 88888.00 2009-12-15 14:27:44.807 349 13164.34 551.64 56960.77 88888.00 2009-12-15 14:27:45.807 349 13164.08 551.77 56960.52 88888.00 2009-12-15 14:27:46.807 349 13163.56 552.02 56961.01 88888.00 2009-12-15 14:27:47.807 349 13164.73 551.40 56961.25 88888.00 2009-12-15 14:27:48.807 349 13163.82 551.77 56961.38 88888.00 2009-12-15 14:27:49.807 349 13164.73 551.27 56960.77 88888.00 2009-12-15 14:27:50.807 349 13163.95 551.52 56961.25 88888.00 2009-12-15 14:27:51.807 349 13164.47 552.39 56961.01 88888.00 2009-12-15 14:27:52.807 349 13164.47 551.77 56961.25 88888.00 2009-12-15 14:27:53.807 349 13163.82 551.89 56961.87 88888.00 2009-12-15 14:27:54.807 349 13163.95 551.52 56961.50 88888.00 2009-12-15 14:27:55.807 349 13164.34 551.64 56961.01 88888.00 2009-12-15 14:27:56.807 349 13164.34 552.14 56961.01 88888.00 2009-12-15 14:27:57.807 349 13163.17 551.64 56960.64 88888.00 2009-12-15 14:27:58.807 349 13164.60 551.77 56961.01 88888.00 2009-12-15 14:27:59.807 349 13164.08 551.64 56961.13 88888.00 2009-12-15 14:28:00.807 349 13164.60 551.77 56961.38 88888.00 2009-12-15 14:28:01.807 349 13164.47 551.40 56961.01 88888.00 2009-12-15 14:28:02.807 349 13163.69 551.52 56960.89 88888.00 2009-12-15 14:28:03.807 349 13163.82 551.89 56961.62 88888.00 2009-12-15 14:28:04.807 349 13163.82 552.02 56961.62 88888.00 2009-12-15 14:28:05.807 349 13164.08 551.64 56961.13 88888.00 2009-12-15 14:28:06.807 349 13164.34 552.14 56961.62 88888.00 2009-12-15 14:28:07.807 349 13164.34 552.02 56960.89 88888.00 2009-12-15 14:28:08.807 349 13164.21 551.89 56961.99 88888.00 2009-12-15 14:28:09.807 349 13163.04 551.27 56961.75 88888.00 2009-12-15 14:28:10.807 349 13164.73 552.26 56961.75 88888.00 2009-12-15 14:28:11.807 349 13164.34 551.64 56961.87 88888.00 2009-12-15 14:28:12.807 349 13164.21 551.64 56961.13 88888.00 2009-12-15 14:28:13.807 349 13164.34 552.39 56961.62 88888.00 2009-12-15 14:28:14.807 349 13163.30 551.52 56961.75 88888.00 2009-12-15 14:28:15.807 349 13164.21 551.89 56961.50 88888.00 2009-12-15 14:28:16.807 349 13164.21 551.64 56961.38 88888.00 2009-12-15 14:28:17.807 349 13164.21 552.39 56960.77 88888.00 2009-12-15 14:28:18.807 349 13163.43 552.26 56960.52 88888.00 2009-12-15 14:28:19.807 349 13164.08 552.14 56961.25 88888.00 2009-12-15 14:28:20.807 349 13164.34 552.02 56961.13 88888.00 2009-12-15 14:28:21.807 349 13164.21 551.77 56961.87 88888.00 2009-12-15 14:28:22.807 349 13163.95 551.27 56961.13 88888.00 2009-12-15 14:28:23.807 349 13164.47 551.89 56960.89 88888.00 2009-12-15 14:28:24.807 349 13164.60 552.14 56962.36 88888.00 2009-12-15 14:28:25.807 349 13164.99 552.26 56961.25 88888.00 2009-12-15 14:28:26.807 349 13164.21 551.52 56961.62 88888.00 2009-12-15 14:28:27.807 349 13164.08 551.89 56961.75 88888.00 2009-12-15 14:28:28.807 349 13163.95 551.77 56961.25 88888.00 2009-12-15 14:28:29.807 349 13164.60 551.77 56960.89 88888.00 2009-12-15 14:28:30.807 349 13164.73 551.27 56961.01 88888.00 2009-12-15 14:28:31.807 349 13164.08 551.64 56961.01 88888.00 2009-12-15 14:28:32.807 349 13163.82 551.64 56961.87 88888.00 2009-12-15 14:28:33.807 349 13163.82 552.02 56961.38 88888.00 2009-12-15 14:28:34.807 349 13164.47 552.26 56961.38 88888.00 2009-12-15 14:28:35.807 349 13164.60 551.40 56961.50 88888.00 2009-12-15 14:28:36.807 349 13164.08 551.64 56961.50 88888.00 2009-12-15 14:28:37.807 349 13164.08 552.02 56961.01 88888.00 2009-12-15 14:28:38.807 349 13163.69 551.40 56961.75 88888.00 2009-12-15 14:28:39.807 349 13163.95 552.02 56960.64 88888.00 2009-12-15 14:28:40.807 349 13163.69 551.15 56960.77 88888.00 2009-12-15 14:28:41.807 349 13164.21 551.89 56961.62 88888.00 2009-12-15 14:28:42.807 349 13164.08 551.52 56961.38 88888.00 2009-12-15 14:28:43.807 349 13164.86 551.40 56961.13 88888.00 2009-12-15 14:28:44.807 349 13164.08 551.52 56961.13 88888.00 2009-12-15 14:28:45.807 349 13163.95 552.02 56961.62 88888.00 2009-12-15 14:28:46.807 349 13163.95 552.02 56961.50 88888.00 2009-12-15 14:28:47.807 349 13164.47 551.27 56961.38 88888.00 2009-12-15 14:28:48.807 349 13163.95 551.27 56962.48 88888.00 2009-12-15 14:28:49.807 349 13164.47 551.89 56960.89 88888.00 2009-12-15 14:28:50.807 349 13164.08 551.52 56961.25 88888.00 2009-12-15 14:28:51.807 349 13164.34 551.64 56961.25 88888.00 2009-12-15 14:28:52.807 349 13164.08 551.64 56961.50 88888.00 2009-12-15 14:28:53.807 349 13164.21 551.40 56961.38 88888.00 2009-12-15 14:28:54.807 349 13164.99 551.89 56961.50 88888.00 2009-12-15 14:28:55.806 349 13164.47 551.77 56961.13 88888.00 2009-12-15 14:28:56.806 349 13163.95 552.14 56961.25 88888.00 2009-12-15 14:28:57.806 349 13163.95 551.27 56961.38 88888.00 2009-12-15 14:28:58.806 349 13163.69 551.52 56961.75 88888.00 2009-12-15 14:28:59.806 349 13164.47 551.27 56961.13 88888.00 2009-12-15 14:29:00.806 349 13164.08 552.02 56961.13 88888.00 2009-12-15 14:29:01.806 349 13163.82 551.77 56961.50 88888.00 2009-12-15 14:29:02.806 349 13164.34 552.26 56961.01 88888.00 2009-12-15 14:29:03.806 349 13164.47 552.39 56960.77 88888.00 2009-12-15 14:29:04.806 349 13163.69 552.14 56961.01 88888.00 2009-12-15 14:29:05.806 349 13163.69 551.89 56961.75 88888.00 2009-12-15 14:29:06.806 349 13164.21 551.64 56961.38 88888.00 2009-12-15 14:29:07.806 349 13163.95 551.89 56961.01 88888.00 2009-12-15 14:29:08.806 349 13164.86 551.77 56961.38 88888.00 2009-12-15 14:29:09.806 349 13164.47 552.14 56961.13 88888.00 2009-12-15 14:29:10.806 349 13164.73 552.14 56961.50 88888.00 2009-12-15 14:29:11.806 349 13164.34 551.64 56961.62 88888.00 2009-12-15 14:29:12.806 349 13163.82 552.02 56961.01 88888.00 2009-12-15 14:29:13.806 349 13163.43 552.02 56961.13 88888.00 2009-12-15 14:29:14.806 349 13164.21 552.14 56961.01 88888.00 2009-12-15 14:29:15.806 349 13164.34 551.89 56961.01 88888.00 2009-12-15 14:29:16.806 349 13163.95 551.89 56961.50 88888.00 2009-12-15 14:29:17.806 349 13164.47 552.02 56961.01 88888.00 2009-12-15 14:29:18.806 349 13164.21 551.27 56961.01 88888.00 2009-12-15 14:29:19.806 349 13164.73 552.02 56961.38 88888.00 2009-12-15 14:29:20.806 349 13163.43 552.02 56961.13 88888.00 2009-12-15 14:29:21.806 349 13163.95 552.14 56961.13 88888.00 2009-12-15 14:29:22.806 349 13164.34 551.89 56961.13 88888.00 2009-12-15 14:29:23.806 349 13164.21 552.39 56961.50 88888.00 2009-12-15 14:29:24.806 349 13163.69 552.39 56961.01 88888.00 2009-12-15 14:29:25.806 349 13164.08 551.89 56961.50 88888.00 2009-12-15 14:29:26.806 349 13164.21 551.40 56960.89 88888.00 2009-12-15 14:29:27.806 349 13164.08 551.64 56961.25 88888.00 2009-12-15 14:29:28.806 349 13164.47 551.89 56960.28 88888.00 2009-12-15 14:29:29.806 349 13164.60 551.77 56961.01 88888.00 2009-12-15 14:29:30.806 349 13163.56 551.77 56961.13 88888.00 2009-12-15 14:29:31.806 349 13164.08 551.27 56961.38 88888.00 2009-12-15 14:29:32.806 349 13163.30 551.89 56961.13 88888.00 2009-12-15 14:29:33.806 349 13163.95 551.89 56960.40 88888.00 2009-12-15 14:29:34.806 349 13164.08 552.39 56960.77 88888.00 2009-12-15 14:29:35.806 349 13164.47 551.77 56960.77 88888.00 2009-12-15 14:29:36.806 349 13164.34 551.52 56961.01 88888.00 2009-12-15 14:29:37.806 349 13164.47 551.64 56960.40 88888.00 2009-12-15 14:29:38.806 349 13163.17 552.02 56960.77 88888.00 2009-12-15 14:29:39.806 349 13164.08 551.64 56960.52 88888.00 2009-12-15 14:29:40.806 349 13164.08 551.77 56961.50 88888.00 2009-12-15 14:29:41.806 349 13164.08 551.89 56961.13 88888.00 2009-12-15 14:29:42.806 349 13163.82 551.77 56961.25 88888.00 2009-12-15 14:29:43.806 349 13163.95 552.02 56961.38 88888.00 2009-12-15 14:29:44.806 349 13164.08 551.77 56961.25 88888.00 2009-12-15 14:29:45.806 349 13164.21 552.14 56961.01 88888.00 2009-12-15 14:29:46.806 349 13163.56 551.40 56960.89 88888.00 2009-12-15 14:29:47.806 349 13163.95 551.64 56960.89 88888.00 2009-12-15 14:29:48.806 349 13163.56 552.02 56960.89 88888.00 2009-12-15 14:29:49.806 349 13163.30 551.40 56960.89 88888.00 2009-12-15 14:29:50.806 349 13163.95 551.27 56961.38 88888.00 2009-12-15 14:29:51.806 349 13163.56 551.15 56960.40 88888.00 2009-12-15 14:29:52.806 349 13163.56 551.03 56961.01 88888.00 2009-12-15 14:29:53.806 349 13163.82 552.02 56961.13 88888.00 2009-12-15 14:29:54.806 349 13163.82 551.15 56961.75 88888.00 2009-12-15 14:29:55.806 349 13163.43 551.03 56960.77 88888.00 2009-12-15 14:29:56.806 349 13163.43 551.15 56960.64 88888.00 2009-12-15 14:29:57.806 349 13163.43 551.89 56961.50 88888.00 2009-12-15 14:29:58.806 349 13163.43 551.15 56961.13 88888.00 2009-12-15 14:29:59.806 349 13163.69 551.27 56961.62 88888.00 2009-12-15 14:30:00.806 349 13163.95 551.40 56960.77 88888.00 2009-12-15 14:30:01.806 349 13163.43 551.89 56960.64 88888.00 2009-12-15 14:30:02.806 349 13163.43 551.15 56961.01 88888.00 2009-12-15 14:30:03.806 349 13163.56 550.90 56961.13 88888.00 2009-12-15 14:30:04.806 349 13163.56 551.27 56961.01 88888.00 2009-12-15 14:30:05.806 349 13163.56 550.78 56960.77 88888.00 2009-12-15 14:30:06.806 349 13163.43 551.27 56961.13 88888.00 2009-12-15 14:30:07.806 349 13163.56 552.14 56960.89 88888.00 2009-12-15 14:30:08.806 349 13163.43 551.64 56960.89 88888.00 2009-12-15 14:30:09.806 349 13163.04 552.26 56960.40 88888.00 2009-12-15 14:30:10.806 349 13163.56 551.77 56960.89 88888.00 2009-12-15 14:30:11.806 349 13164.21 551.64 56960.64 88888.00 2009-12-15 14:30:12.806 349 13164.21 551.64 56961.13 88888.00 2009-12-15 14:30:13.806 349 13163.82 551.15 56960.64 88888.00 2009-12-15 14:30:14.806 349 13163.04 551.77 56961.01 88888.00 2009-12-15 14:30:15.806 349 13163.69 551.77 56960.52 88888.00 2009-12-15 14:30:16.806 349 13163.43 550.90 56961.13 88888.00 2009-12-15 14:30:17.806 349 13162.65 551.27 56961.13 88888.00 2009-12-15 14:30:18.806 349 13163.04 551.15 56960.89 88888.00 2009-12-15 14:30:19.806 349 13163.30 552.14 56960.40 88888.00 2009-12-15 14:30:20.806 349 13163.56 551.15 56960.89 88888.00 2009-12-15 14:30:21.806 349 13162.78 551.52 56961.50 88888.00 2009-12-15 14:30:22.806 349 13163.56 551.27 56961.25 88888.00 2009-12-15 14:30:23.806 349 13163.82 551.15 56961.38 88888.00 2009-12-15 14:30:24.806 349 13163.95 552.02 56961.25 88888.00 2009-12-15 14:30:25.806 349 13163.43 551.03 56961.01 88888.00 2009-12-15 14:30:26.806 349 13163.30 551.40 56961.01 88888.00 2009-12-15 14:30:27.806 349 13163.56 552.14 56961.75 88888.00 2009-12-15 14:30:28.806 349 13162.91 552.26 56960.89 88888.00 2009-12-15 14:30:29.806 349 13163.30 551.15 56960.52 88888.00 2009-12-15 14:30:30.806 349 13163.56 551.64 56961.38 88888.00 2009-12-15 14:30:31.806 349 13163.56 551.77 56961.01 88888.00 2009-12-15 14:30:32.806 349 13164.21 551.52 56960.03 88888.00 2009-12-15 14:30:33.806 349 13163.04 551.03 56961.01 88888.00 2009-12-15 14:30:34.806 349 13163.04 552.02 56960.77 88888.00 2009-12-15 14:30:35.806 349 13163.95 551.03 56961.13 88888.00 2009-12-15 14:30:36.806 349 13163.43 551.03 56960.64 88888.00 2009-12-15 14:30:37.806 349 13164.34 551.89 56960.77 88888.00 2009-12-15 14:30:38.806 349 13163.56 551.15 56960.89 88888.00 2009-12-15 14:30:39.806 349 13163.30 551.27 56961.50 88888.00 2009-12-15 14:30:40.806 349 13163.17 551.15 56960.77 88888.00 2009-12-15 14:30:41.806 349 13162.91 551.52 56960.89 88888.00 2009-12-15 14:30:42.806 349 13163.17 551.89 56961.01 88888.00 2009-12-15 14:30:43.806 349 13163.69 550.90 56960.64 88888.00 2009-12-15 14:30:44.806 349 13163.69 551.40 56961.25 88888.00 2009-12-15 14:30:45.806 349 13163.56 551.15 56960.40 88888.00 2009-12-15 14:30:46.806 349 13163.69 551.52 56960.64 88888.00 2009-12-15 14:30:47.806 349 13162.91 551.15 56960.77 88888.00 2009-12-15 14:30:48.806 349 13163.17 551.27 56960.52 88888.00 2009-12-15 14:30:49.806 349 13164.21 551.40 56961.01 88888.00 2009-12-15 14:30:50.806 349 13163.43 552.02 56960.40 88888.00 2009-12-15 14:30:51.806 349 13163.82 551.40 56960.89 88888.00 2009-12-15 14:30:52.806 349 13164.08 551.77 56961.01 88888.00 2009-12-15 14:30:53.806 349 13162.91 551.64 56961.25 88888.00 2009-12-15 14:30:54.806 349 13163.43 550.78 56960.89 88888.00 2009-12-15 14:30:55.806 349 13163.17 551.15 56960.40 88888.00 2009-12-15 14:30:56.806 349 13163.17 552.14 56960.64 88888.00 2009-12-15 14:30:57.806 349 13163.56 551.64 56960.40 88888.00 2009-12-15 14:30:58.806 349 13163.17 551.52 56961.01 88888.00 2009-12-15 14:30:59.806 349 13163.30 551.27 56960.89 88888.00 2009-12-15 14:31:00.806 349 13163.69 551.64 56961.01 88888.00 2009-12-15 14:31:01.806 349 13163.30 552.02 56960.64 88888.00 2009-12-15 14:31:02.806 349 13163.04 551.77 56961.01 88888.00 2009-12-15 14:31:03.806 349 13163.56 550.90 56960.89 88888.00 2009-12-15 14:31:04.806 349 13162.78 551.52 56960.52 88888.00 2009-12-15 14:31:05.806 349 13163.17 550.41 56961.25 88888.00 2009-12-15 14:31:06.806 349 13163.17 551.64 56960.89 88888.00 2009-12-15 14:31:07.806 349 13163.43 551.40 56961.01 88888.00 2009-12-15 14:31:08.806 349 13163.30 551.52 56960.64 88888.00 2009-12-15 14:31:09.806 349 13163.17 551.77 56961.25 88888.00 2009-12-15 14:31:10.806 349 13163.43 551.40 56960.77 88888.00 2009-12-15 14:31:11.806 349 13163.69 551.64 56961.50 88888.00 2009-12-15 14:31:12.806 349 13162.78 551.64 56961.01 88888.00 2009-12-15 14:31:13.806 349 13163.43 551.77 56961.25 88888.00 2009-12-15 14:31:14.806 349 13163.56 551.89 56961.50 88888.00 2009-12-15 14:31:15.806 349 13162.91 552.26 56960.52 88888.00 2009-12-15 14:31:16.806 349 13163.30 552.02 56960.64 88888.00 2009-12-15 14:31:17.806 349 13162.52 552.14 56960.52 88888.00 2009-12-15 14:31:18.806 349 13162.52 551.27 56960.77 88888.00 2009-12-15 14:31:19.806 349 13163.43 552.26 56960.89 88888.00 2009-12-15 14:31:20.806 349 13162.91 552.76 56961.01 88888.00 2009-12-15 14:31:21.806 349 13163.17 552.14 56960.64 88888.00 2009-12-15 14:31:22.806 349 13162.26 551.40 56961.01 88888.00 2009-12-15 14:31:23.806 349 13162.78 552.64 56961.01 88888.00 2009-12-15 14:31:24.806 349 13163.56 551.40 56961.62 88888.00 2009-12-15 14:31:25.806 349 13163.30 552.14 56960.77 88888.00 2009-12-15 14:31:26.806 349 13162.65 551.15 56961.01 88888.00 2009-12-15 14:31:27.806 349 13163.17 552.76 56960.89 88888.00 2009-12-15 14:31:28.806 349 13163.56 552.14 56961.38 88888.00 2009-12-15 14:31:29.806 349 13162.65 552.39 56960.89 88888.00 2009-12-15 14:31:30.806 349 13163.43 551.77 56960.52 88888.00 2009-12-15 14:31:31.806 349 13163.04 551.77 56961.01 88888.00 2009-12-15 14:31:32.806 349 13163.30 552.51 56960.77 88888.00 2009-12-15 14:31:33.806 349 13163.17 552.64 56960.52 88888.00 2009-12-15 14:31:34.806 349 13163.43 552.76 56961.13 88888.00 2009-12-15 14:31:35.806 349 13163.04 552.26 56960.52 88888.00 2009-12-15 14:31:36.806 349 13163.43 552.26 56960.40 88888.00 2009-12-15 14:31:37.806 349 13162.39 552.51 56960.77 88888.00 2009-12-15 14:31:38.806 349 13162.78 552.26 56960.64 88888.00 2009-12-15 14:31:39.806 349 13162.91 552.51 56960.52 88888.00 2009-12-15 14:31:40.806 349 13163.30 552.51 56961.50 88888.00 2009-12-15 14:31:41.806 349 13164.08 552.26 56960.52 88888.00 2009-12-15 14:31:42.806 349 13162.91 552.39 56961.50 88888.00 2009-12-15 14:31:43.806 349 13163.17 552.51 56961.13 88888.00 2009-12-15 14:31:44.806 349 13163.56 552.39 56960.89 88888.00 2009-12-15 14:31:45.806 349 13164.08 552.51 56961.25 88888.00 2009-12-15 14:31:46.806 349 13162.91 552.26 56961.13 88888.00 2009-12-15 14:31:47.806 349 13163.30 552.51 56960.40 88888.00 2009-12-15 14:31:48.806 349 13163.82 552.64 56961.13 88888.00 2009-12-15 14:31:49.806 349 13164.08 552.51 56960.77 88888.00 2009-12-15 14:31:50.806 349 13163.04 552.26 56960.52 88888.00 2009-12-15 14:31:51.806 349 13164.21 552.64 56961.25 88888.00 2009-12-15 14:31:52.806 349 13163.43 552.26 56961.38 88888.00 2009-12-15 14:31:53.806 349 13163.56 552.76 56960.77 88888.00 2009-12-15 14:31:54.806 349 13163.69 552.26 56961.01 88888.00 2009-12-15 14:31:55.806 349 13163.95 552.51 56960.03 88888.00 2009-12-15 14:31:56.806 349 13163.82 551.40 56960.64 88888.00 2009-12-15 14:31:57.806 349 13163.30 552.39 56961.13 88888.00 2009-12-15 14:31:58.806 349 13163.30 552.14 56961.01 88888.00 2009-12-15 14:31:59.806 349 13163.82 552.39 56960.89 88888.00 2009-12-15 14:32:00.806 349 13163.82 553.01 56960.77 88888.00 2009-12-15 14:32:01.806 349 13164.21 552.51 56961.13 88888.00 2009-12-15 14:32:02.806 349 13163.95 552.64 56960.52 88888.00 2009-12-15 14:32:03.806 349 13163.56 552.02 56961.38 88888.00 2009-12-15 14:32:04.806 349 13164.34 552.39 56961.13 88888.00 2009-12-15 14:32:05.806 349 13163.43 552.39 56960.89 88888.00 2009-12-15 14:32:06.806 349 13164.60 552.39 56960.89 88888.00 2009-12-15 14:32:07.806 349 13163.95 551.77 56961.01 88888.00 2009-12-15 14:32:08.806 349 13164.21 552.26 56961.13 88888.00 2009-12-15 14:32:09.806 349 13164.73 552.39 56961.13 88888.00 2009-12-15 14:32:10.806 349 13164.60 552.39 56961.38 88888.00 2009-12-15 14:32:11.806 349 13164.08 552.39 56961.25 88888.00 2009-12-15 14:32:12.806 349 13163.95 552.39 56961.25 88888.00 2009-12-15 14:32:13.806 349 13164.34 552.88 56961.99 88888.00 2009-12-15 14:32:14.806 349 13164.34 552.51 56961.25 88888.00 2009-12-15 14:32:15.806 349 13164.47 552.02 56961.13 88888.00 2009-12-15 14:32:16.806 349 13163.95 552.51 56960.40 88888.00 2009-12-15 14:32:17.806 349 13164.73 553.25 56960.64 88888.00 2009-12-15 14:32:18.806 349 13164.21 552.88 56961.25 88888.00 2009-12-15 14:32:19.806 349 13165.12 552.88 56960.89 88888.00 2009-12-15 14:32:20.806 349 13164.47 552.64 56960.40 88888.00 2009-12-15 14:32:21.806 349 13164.34 552.14 56961.62 88888.00 2009-12-15 14:32:22.806 349 13163.82 552.64 56960.77 88888.00 2009-12-15 14:32:23.806 349 13164.08 553.01 56961.87 88888.00 2009-12-15 14:32:24.806 349 13164.47 552.64 56960.89 88888.00 2009-12-15 14:32:25.806 349 13164.47 552.64 56961.01 88888.00 2009-12-15 14:32:26.806 349 13164.99 552.64 56961.87 88888.00 2009-12-15 14:32:27.806 349 13164.47 552.39 56961.13 88888.00 2009-12-15 14:32:28.806 349 13164.86 552.64 56961.13 88888.00 2009-12-15 14:32:29.806 349 13165.12 552.39 56961.25 88888.00 2009-12-15 14:32:30.806 349 13164.60 552.51 56961.75 88888.00 2009-12-15 14:32:31.806 349 13164.86 552.88 56961.13 88888.00 2009-12-15 14:32:32.806 349 13164.60 553.25 56961.38 88888.00 2009-12-15 14:32:33.806 349 13164.99 552.64 56961.38 88888.00 2009-12-15 14:32:34.806 349 13164.60 552.88 56961.13 88888.00 2009-12-15 14:32:35.806 349 13164.47 553.13 56960.77 88888.00 2009-12-15 14:32:36.806 349 13164.47 552.88 56961.25 88888.00 2009-12-15 14:32:37.806 349 13164.99 552.64 56961.62 88888.00 2009-12-15 14:32:38.806 349 13164.21 553.01 56961.38 88888.00 2009-12-15 14:32:39.806 349 13164.86 553.01 56961.38 88888.00 2009-12-15 14:32:40.806 349 13164.60 553.01 56961.62 88888.00 2009-12-15 14:32:41.806 349 13165.38 552.76 56961.01 88888.00 2009-12-15 14:32:42.806 349 13164.73 552.76 56961.87 88888.00 2009-12-15 14:32:43.806 349 13164.73 553.25 56961.50 88888.00 2009-12-15 14:32:44.806 349 13164.86 553.01 56961.62 88888.00 2009-12-15 14:32:45.806 349 13164.47 552.76 56961.75 88888.00 2009-12-15 14:32:46.806 349 13164.21 552.64 56961.13 88888.00 2009-12-15 14:32:47.806 349 13164.47 552.76 56961.25 88888.00 2009-12-15 14:32:48.806 349 13164.86 552.51 56961.62 88888.00 2009-12-15 14:32:49.806 349 13164.99 552.02 56962.36 88888.00 2009-12-15 14:32:50.806 349 13164.73 552.88 56961.87 88888.00 2009-12-15 14:32:51.806 349 13164.73 552.14 56961.38 88888.00 2009-12-15 14:32:52.806 349 13164.99 552.76 56961.13 88888.00 2009-12-15 14:32:53.806 349 13164.99 552.14 56962.11 88888.00 2009-12-15 14:32:54.806 349 13164.60 552.14 56961.01 88888.00 2009-12-15 14:32:55.806 349 13164.86 552.02 56960.89 88888.00 2009-12-15 14:32:56.806 349 13164.73 552.39 56961.87 88888.00 2009-12-15 14:32:57.806 349 13165.12 553.01 56961.25 88888.00 2009-12-15 14:32:58.806 349 13165.25 553.13 56961.38 88888.00 2009-12-15 14:32:59.806 349 13164.60 552.14 56961.01 88888.00 2009-12-15 14:33:00.806 349 13164.99 552.51 56961.01 88888.00 2009-12-15 14:33:01.806 349 13164.86 552.14 56961.50 88888.00 2009-12-15 14:33:02.806 349 13165.25 552.39 56961.87 88888.00 2009-12-15 14:33:03.806 349 13165.51 552.14 56961.75 88888.00 2009-12-15 14:33:04.806 349 13165.77 552.26 56960.89 88888.00 2009-12-15 14:33:05.806 349 13165.12 552.64 56961.87 88888.00 2009-12-15 14:33:06.806 349 13164.86 552.51 56961.87 88888.00 2009-12-15 14:33:07.806 349 13165.25 553.01 56961.38 88888.00 2009-12-15 14:33:08.806 349 13163.95 553.01 56961.38 88888.00 2009-12-15 14:33:09.806 349 13164.21 552.64 56961.13 88888.00 2009-12-15 14:33:10.806 349 13165.51 551.52 56961.87 88888.00 2009-12-15 14:33:11.806 349 13165.12 552.14 56961.87 88888.00 2009-12-15 14:33:12.806 349 13164.47 552.14 56961.62 88888.00 2009-12-15 14:33:13.806 349 13164.86 552.39 56961.99 88888.00 2009-12-15 14:33:14.806 349 13165.51 552.51 56960.77 88888.00 2009-12-15 14:33:15.806 349 13164.60 552.26 56961.75 88888.00 2009-12-15 14:33:16.806 349 13164.73 552.88 56961.38 88888.00 2009-12-15 14:33:17.806 349 13164.34 552.39 56961.01 88888.00 2009-12-15 14:33:18.806 349 13165.51 551.64 56961.75 88888.00 2009-12-15 14:33:19.806 349 13164.86 552.26 56961.75 88888.00 2009-12-15 14:33:20.806 349 13165.12 551.89 56961.13 88888.00 2009-12-15 14:33:21.806 349 13165.12 551.89 56961.50 88888.00 2009-12-15 14:33:22.806 349 13164.86 552.76 56961.62 88888.00 2009-12-15 14:33:23.806 349 13164.60 551.64 56961.62 88888.00 2009-12-15 14:33:24.806 349 13164.60 552.14 56961.25 88888.00 2009-12-15 14:33:25.806 349 13164.73 552.39 56961.50 88888.00 2009-12-15 14:33:26.806 349 13164.47 552.26 56961.38 88888.00 2009-12-15 14:33:27.806 349 13164.34 552.14 56961.01 88888.00 2009-12-15 14:33:28.806 349 13164.86 551.77 56961.13 88888.00 2009-12-15 14:33:29.806 349 13164.73 551.52 56961.75 88888.00 2009-12-15 14:33:30.806 349 13164.34 552.64 56961.25 88888.00 2009-12-15 14:33:31.806 349 13163.56 551.89 56961.38 88888.00 2009-12-15 14:33:32.806 349 13164.60 552.26 56960.89 88888.00 2009-12-15 14:33:33.806 349 13164.47 552.64 56960.77 88888.00 2009-12-15 14:33:34.806 349 13163.95 552.64 56960.89 88888.00 2009-12-15 14:33:35.806 349 13163.69 552.26 56961.50 88888.00 2009-12-15 14:33:36.806 349 13164.08 552.26 56962.23 88888.00 2009-12-15 14:33:37.806 349 13163.56 551.52 56961.38 88888.00 2009-12-15 14:33:38.806 349 13164.34 551.40 56960.89 88888.00 2009-12-15 14:33:39.806 349 13164.73 551.40 56961.38 88888.00 2009-12-15 14:33:40.806 349 13164.34 551.77 56961.38 88888.00 2009-12-15 14:33:41.806 349 13164.21 552.26 56961.62 88888.00 2009-12-15 14:33:42.806 349 13163.43 552.26 56961.50 88888.00 2009-12-15 14:33:43.806 349 13163.82 551.40 56961.38 88888.00 2009-12-15 14:33:44.806 349 13163.56 551.77 56961.75 88888.00 2009-12-15 14:33:45.806 349 13164.21 552.14 56961.13 88888.00 2009-12-15 14:33:46.806 349 13163.56 552.02 56961.13 88888.00 2009-12-15 14:33:47.806 349 13163.56 551.77 56961.25 88888.00 2009-12-15 14:33:48.806 349 13163.82 553.25 56961.50 88888.00 2009-12-15 14:33:49.806 349 13163.56 552.14 56961.01 88888.00 2009-12-15 14:33:50.806 349 13164.21 551.77 56961.01 88888.00 2009-12-15 14:33:51.806 349 13164.47 551.64 56961.62 88888.00 2009-12-15 14:33:52.806 349 13163.82 552.02 56961.50 88888.00 2009-12-15 14:33:53.806 349 13164.08 551.89 56961.50 88888.00 2009-12-15 14:33:54.806 349 13162.91 551.89 56961.87 88888.00 2009-12-15 14:33:55.806 349 13163.43 551.64 56961.25 88888.00 2009-12-15 14:33:56.806 349 13163.82 551.89 56961.13 88888.00 2009-12-15 14:33:57.806 349 13163.43 551.64 56961.38 88888.00 2009-12-15 14:33:58.806 349 13163.04 552.02 56961.25 88888.00 2009-12-15 14:33:59.806 349 13163.56 551.40 56962.23 88888.00 2009-12-15 14:34:00.806 349 13163.43 551.27 56961.50 88888.00 2009-12-15 14:34:01.806 349 13163.82 551.77 56961.25 88888.00 2009-12-15 14:34:02.806 349 13163.82 552.02 56961.25 88888.00 2009-12-15 14:34:03.806 349 13164.47 551.89 56961.25 88888.00 2009-12-15 14:34:04.806 349 13163.56 551.15 56961.01 88888.00 2009-12-15 14:34:05.806 349 13163.43 551.40 56960.89 88888.00 2009-12-15 14:34:06.806 349 13164.47 551.52 56960.40 88888.00 2009-12-15 14:34:07.806 349 13163.82 551.52 56960.52 88888.00 2009-12-15 14:34:08.806 349 13163.43 551.40 56960.89 88888.00 2009-12-15 14:34:09.806 349 13163.69 551.40 56961.13 88888.00 2009-12-15 14:34:10.806 349 13163.43 552.02 56960.89 88888.00 2009-12-15 14:34:11.806 349 13163.69 551.89 56960.64 88888.00 2009-12-15 14:34:12.806 349 13163.82 551.64 56960.89 88888.00 2009-12-15 14:34:13.806 349 13164.73 551.77 56960.77 88888.00 2009-12-15 14:34:14.806 349 13163.69 551.27 56960.64 88888.00 2009-12-15 14:34:15.806 349 13164.21 551.15 56961.13 88888.00 2009-12-15 14:34:16.806 349 13163.43 551.40 56961.01 88888.00 2009-12-15 14:34:17.806 349 13163.17 551.64 56961.25 88888.00 2009-12-15 14:34:18.806 349 13162.91 551.52 56961.13 88888.00 2009-12-15 14:34:19.806 349 13163.17 551.40 56960.64 88888.00 2009-12-15 14:34:20.806 349 13163.56 551.64 56961.50 88888.00 2009-12-15 14:34:21.806 349 13163.43 551.40 56961.01 88888.00 2009-12-15 14:34:22.806 349 13163.95 551.40 56960.89 88888.00 2009-12-15 14:34:23.806 349 13163.04 551.52 56960.52 88888.00 2009-12-15 14:34:24.806 349 13164.08 551.64 56961.13 88888.00 2009-12-15 14:34:25.806 349 13163.56 551.89 56961.13 88888.00 2009-12-15 14:34:26.806 349 13163.56 551.89 56960.89 88888.00 2009-12-15 14:34:27.806 349 13163.17 551.77 56960.89 88888.00 2009-12-15 14:34:28.806 349 13163.17 551.40 56960.52 88888.00 2009-12-15 14:34:29.806 349 13164.34 550.78 56960.77 88888.00 2009-12-15 14:34:30.806 349 13163.56 551.27 56960.89 88888.00 2009-12-15 14:34:31.806 349 13163.43 551.52 56961.13 88888.00 2009-12-15 14:34:32.806 349 13163.69 551.64 56960.89 88888.00 2009-12-15 14:34:33.806 349 13163.69 552.02 56960.77 88888.00 2009-12-15 14:34:34.806 349 13162.91 551.64 56961.50 88888.00 2009-12-15 14:34:35.806 349 13163.56 551.52 56961.13 88888.00 2009-12-15 14:34:36.806 349 13163.17 550.90 56961.01 88888.00 2009-12-15 14:34:37.806 349 13163.69 551.89 56961.13 88888.00 2009-12-15 14:34:38.806 349 13163.82 551.40 56960.77 88888.00 2009-12-15 14:34:39.806 349 13164.34 551.03 56960.52 88888.00 2009-12-15 14:34:40.806 349 13163.56 551.64 56960.89 88888.00 2009-12-15 14:34:41.806 349 13163.17 551.15 56961.38 88888.00 2009-12-15 14:34:42.806 349 13164.08 550.78 56960.52 88888.00 2009-12-15 14:34:43.806 349 13163.56 551.40 56960.52 88888.00 2009-12-15 14:34:44.806 349 13163.95 551.77 56960.89 88888.00 2009-12-15 14:34:45.806 349 13163.82 551.27 56961.50 88888.00 2009-12-15 14:34:46.806 349 13163.82 551.15 56960.64 88888.00 2009-12-15 14:34:47.806 349 13163.43 550.90 56960.89 88888.00 2009-12-15 14:34:48.806 349 13163.82 551.27 56961.13 88888.00 2009-12-15 14:34:49.806 349 13163.56 551.27 56960.89 88888.00 2009-12-15 14:34:50.806 349 13163.30 551.15 56961.38 88888.00 2009-12-15 14:34:51.806 349 13163.82 551.27 56961.13 88888.00 2009-12-15 14:34:52.806 349 13163.82 550.90 56961.25 88888.00 2009-12-15 14:34:53.806 349 13162.91 551.27 56961.13 88888.00 2009-12-15 14:34:54.806 349 13163.17 551.64 56961.38 88888.00 2009-12-15 14:34:55.806 349 13163.43 551.03 56961.50 88888.00 2009-12-15 14:34:56.806 349 13162.78 551.27 56960.89 88888.00 2009-12-15 14:34:57.806 349 13163.04 551.64 56960.77 88888.00 2009-12-15 14:34:58.806 349 13162.78 550.65 56960.89 88888.00 2009-12-15 14:34:59.806 349 13163.04 551.52 56961.01 88888.00 2009-12-15 14:35:00.806 349 13163.82 551.15 56961.01 88888.00 2009-12-15 14:35:01.806 349 13163.04 551.03 56961.01 88888.00 2009-12-15 14:35:02.806 349 13162.39 551.27 56961.13 88888.00 2009-12-15 14:35:03.806 349 13163.17 551.27 56961.25 88888.00 2009-12-15 14:35:04.806 349 13162.78 551.15 56960.77 88888.00 2009-12-15 14:35:05.806 349 13163.04 551.03 56960.52 88888.00 2009-12-15 14:35:06.806 349 13163.04 551.15 56961.01 88888.00 2009-12-15 14:35:07.806 349 13162.65 551.15 56961.38 88888.00 2009-12-15 14:35:08.806 349 13162.78 550.65 56960.77 88888.00 2009-12-15 14:35:09.806 349 13162.65 551.27 56961.25 88888.00 2009-12-15 14:35:10.806 349 13163.17 551.15 56960.89 88888.00 2009-12-15 14:35:11.806 349 13162.91 551.27 56960.64 88888.00 2009-12-15 14:35:12.806 349 13163.04 551.40 56960.64 88888.00 2009-12-15 14:35:13.806 349 13163.04 552.39 56960.52 88888.00 2009-12-15 14:35:14.806 349 13162.52 551.64 56960.77 88888.00 2009-12-15 14:35:15.806 349 13163.82 551.64 56961.01 88888.00 2009-12-15 14:35:16.806 349 13162.65 551.03 56960.89 88888.00 2009-12-15 14:35:17.806 349 13162.26 551.40 56961.01 88888.00 2009-12-15 14:35:18.806 349 13163.30 551.52 56960.03 88888.00 2009-12-15 14:35:19.806 349 13163.17 551.40 56961.38 88888.00 2009-12-15 14:35:20.806 349 13162.91 551.27 56961.25 88888.00 2009-12-15 14:35:21.806 349 13162.26 551.40 56961.01 88888.00 2009-12-15 14:35:22.806 349 13162.39 550.78 56961.01 88888.00 2009-12-15 14:35:23.806 349 13162.65 551.52 56960.89 88888.00 2009-12-15 14:35:24.806 349 13163.04 551.40 56960.28 88888.00 2009-12-15 14:35:25.806 349 13163.04 552.14 56960.64 88888.00 2009-12-15 14:35:26.806 349 13163.17 551.77 56960.40 88888.00 2009-12-15 14:35:27.806 349 13163.04 551.40 56960.64 88888.00 2009-12-15 14:35:28.806 349 13162.52 550.65 56960.77 88888.00 2009-12-15 14:35:29.806 349 13162.52 551.40 56960.40 88888.00 2009-12-15 14:35:30.806 349 13161.88 551.64 56961.25 88888.00 2009-12-15 14:35:31.806 349 13162.91 551.15 56960.89 88888.00 2009-12-15 14:35:32.806 349 13162.13 550.90 56960.40 88888.00 2009-12-15 14:35:33.806 349 13162.52 551.27 56960.52 88888.00 2009-12-15 14:35:34.806 349 13163.17 551.52 56960.89 88888.00 2009-12-15 14:35:35.806 349 13162.91 551.40 56961.13 88888.00 2009-12-15 14:35:36.806 349 13162.52 551.15 56960.64 88888.00 2009-12-15 14:35:37.806 349 13162.91 551.64 56961.13 88888.00 2009-12-15 14:35:38.806 349 13162.65 551.77 56960.40 88888.00 2009-12-15 14:35:39.806 349 13162.65 551.77 56960.89 88888.00 2009-12-15 14:35:40.806 349 13162.39 551.40 56960.16 88888.00 2009-12-15 14:35:41.806 349 13163.17 551.77 56960.77 88888.00 2009-12-15 14:35:42.806 349 13162.78 552.26 56960.40 88888.00 2009-12-15 14:35:43.806 349 13162.78 551.27 56960.40 88888.00 2009-12-15 14:35:44.806 349 13162.78 551.77 56960.16 88888.00 2009-12-15 14:35:45.806 349 13163.04 552.02 56960.77 88888.00 2009-12-15 14:35:46.806 349 13162.78 551.52 56960.89 88888.00 2009-12-15 14:35:47.806 349 13162.91 551.40 56961.13 88888.00 2009-12-15 14:35:48.806 349 13162.78 551.27 56960.77 88888.00 2009-12-15 14:35:49.806 349 13162.39 551.27 56961.38 88888.00 2009-12-15 14:35:50.806 349 13162.78 551.52 56961.13 88888.00 2009-12-15 14:35:51.806 349 13163.30 551.77 56960.52 88888.00 2009-12-15 14:35:52.806 349 13162.78 551.40 56960.89 88888.00 2009-12-15 14:35:53.806 349 13163.56 551.77 56960.64 88888.00 2009-12-15 14:35:54.806 349 13162.91 551.64 56960.77 88888.00 2009-12-15 14:35:55.806 349 13163.30 552.02 56961.13 88888.00 2009-12-15 14:35:56.806 349 13162.26 551.77 56960.52 88888.00 2009-12-15 14:35:57.806 349 13162.78 551.52 56960.52 88888.00 2009-12-15 14:35:58.806 349 13162.78 551.77 56960.52 88888.00 2009-12-15 14:35:59.806 349 13163.04 551.64 56961.38 88888.00 2009-12-15 14:36:00.806 349 13163.17 551.64 56960.64 88888.00 2009-12-15 14:36:01.806 349 13162.52 552.02 56960.16 88888.00 2009-12-15 14:36:02.806 349 13162.65 551.77 56960.89 88888.00 2009-12-15 14:36:03.806 349 13162.13 552.26 56960.77 88888.00 2009-12-15 14:36:04.806 349 13163.17 552.39 56960.28 88888.00 2009-12-15 14:36:05.806 349 13163.04 551.15 56960.77 88888.00 2009-12-15 14:36:06.806 349 13162.52 551.64 56960.40 88888.00 2009-12-15 14:36:07.806 349 13162.78 552.51 56961.01 88888.00 2009-12-15 14:36:08.806 349 13163.04 551.77 56961.25 88888.00 2009-12-15 14:36:09.806 349 13162.52 551.40 56960.89 88888.00 2009-12-15 14:36:10.806 349 13162.91 551.77 56960.03 88888.00 2009-12-15 14:36:11.806 349 13162.65 551.89 56960.77 88888.00 2009-12-15 14:36:12.806 349 13162.52 551.64 56960.52 88888.00 2009-12-15 14:36:13.806 349 13163.04 552.64 56960.64 88888.00 2009-12-15 14:36:14.806 349 13163.17 551.77 56960.52 88888.00 2009-12-15 14:36:15.806 349 13162.78 552.39 56961.13 88888.00 2009-12-15 14:36:16.806 349 13162.91 552.02 56960.77 88888.00 2009-12-15 14:36:17.806 349 13162.78 552.39 56960.40 88888.00 2009-12-15 14:36:18.806 349 13162.00 552.39 56960.64 88888.00 2009-12-15 14:36:19.806 349 13162.91 552.02 56960.40 88888.00 2009-12-15 14:36:20.806 349 13163.43 552.39 56960.77 88888.00 2009-12-15 14:36:21.806 349 13163.17 551.77 56960.28 88888.00 2009-12-15 14:36:22.806 349 13163.04 551.77 56960.64 88888.00 2009-12-15 14:36:23.806 349 13162.78 552.14 56961.25 88888.00 2009-12-15 14:36:24.806 349 13162.78 552.39 56960.28 88888.00 2009-12-15 14:36:25.806 349 13163.43 552.39 56960.89 88888.00 2009-12-15 14:36:26.806 349 13162.78 552.26 56960.52 88888.00 2009-12-15 14:36:27.806 349 13163.04 552.88 56961.25 88888.00 2009-12-15 14:36:28.806 349 13162.91 552.14 56961.13 88888.00 2009-12-15 14:36:29.806 349 13163.43 552.02 56961.38 88888.00 2009-12-15 14:36:30.806 349 13162.91 552.51 56960.89 88888.00 2009-12-15 14:36:31.806 349 13162.65 552.39 56960.89 88888.00 2009-12-15 14:36:32.806 349 13163.17 552.64 56960.77 88888.00 2009-12-15 14:36:33.806 349 13163.04 551.89 56960.77 88888.00 2009-12-15 14:36:34.806 349 13163.30 552.39 56960.64 88888.00 2009-12-15 14:36:35.806 349 13163.43 552.51 56961.38 88888.00 2009-12-15 14:36:36.806 349 13163.04 553.13 56961.01 88888.00 2009-12-15 14:36:37.806 349 13163.69 552.76 56960.40 88888.00 2009-12-15 14:36:38.806 349 13163.69 552.39 56960.89 88888.00 2009-12-15 14:36:39.806 349 13163.04 552.51 56960.16 88888.00 2009-12-15 14:36:40.806 349 13163.17 552.39 56960.64 88888.00 2009-12-15 14:36:41.806 349 13162.78 552.26 56960.77 88888.00 2009-12-15 14:36:42.806 349 13163.30 552.64 56960.89 88888.00 2009-12-15 14:36:43.806 349 13163.30 551.64 56960.16 88888.00 2009-12-15 14:36:44.806 349 13163.17 552.39 56960.16 88888.00 2009-12-15 14:36:45.806 349 13163.43 552.88 56960.52 88888.00 2009-12-15 14:36:46.806 349 13163.17 553.25 56960.89 88888.00 2009-12-15 14:36:47.806 349 13162.91 551.89 56960.77 88888.00 2009-12-15 14:36:48.806 349 13163.69 552.26 56960.64 88888.00 2009-12-15 14:36:49.806 349 13163.30 552.26 56960.77 88888.00 2009-12-15 14:36:50.806 349 13163.43 552.14 56961.01 88888.00 2009-12-15 14:36:51.806 349 13163.69 552.26 56961.01 88888.00 2009-12-15 14:36:52.806 349 13162.91 553.13 56960.89 88888.00 2009-12-15 14:36:53.806 349 13163.43 552.14 56960.89 88888.00 2009-12-15 14:36:54.806 349 13163.30 552.39 56960.40 88888.00 2009-12-15 14:36:55.806 349 13163.56 552.64 56960.52 88888.00 2009-12-15 14:36:56.806 349 13163.30 552.14 56961.01 88888.00 2009-12-15 14:36:57.806 349 13163.82 552.76 56960.77 88888.00 2009-12-15 14:36:58.806 349 13163.30 552.64 56961.25 88888.00 2009-12-15 14:36:59.806 349 13163.56 552.51 56960.89 88888.00 2009-12-15 14:37:00.806 349 13163.43 552.76 56960.52 88888.00 2009-12-15 14:37:01.806 349 13163.04 552.76 56961.01 88888.00 2009-12-15 14:37:02.806 349 13162.91 552.76 56961.13 88888.00 2009-12-15 14:37:03.806 349 13163.82 552.51 56960.64 88888.00 2009-12-15 14:37:04.806 349 13163.17 552.64 56960.64 88888.00 2009-12-15 14:37:05.806 349 13163.04 552.26 56960.89 88888.00 2009-12-15 14:37:06.806 349 13163.82 552.88 56961.25 88888.00 2009-12-15 14:37:07.806 349 13163.56 553.01 56961.25 88888.00 2009-12-15 14:37:08.806 349 13163.69 552.39 56960.52 88888.00 2009-12-15 14:37:09.806 349 13164.21 552.76 56960.89 88888.00 2009-12-15 14:37:10.806 349 13163.43 552.26 56961.25 88888.00 2009-12-15 14:37:11.806 349 13164.34 552.14 56960.28 88888.00 2009-12-15 14:37:12.806 349 13163.17 552.76 56960.89 88888.00 2009-12-15 14:37:13.806 349 13164.21 552.14 56960.77 88888.00 2009-12-15 14:37:14.806 349 13163.43 552.51 56961.01 88888.00 2009-12-15 14:37:15.806 349 13163.69 552.51 56960.89 88888.00 2009-12-15 14:37:16.806 349 13163.82 552.51 56960.89 88888.00 2009-12-15 14:37:17.806 349 13163.82 552.14 56961.13 88888.00 2009-12-15 14:37:18.806 349 13163.69 551.64 56961.13 88888.00 2009-12-15 14:37:19.806 349 13163.69 552.88 56961.01 88888.00 2009-12-15 14:37:20.806 349 13163.43 552.64 56960.77 88888.00 2009-12-15 14:37:21.806 349 13163.56 553.13 56960.89 88888.00 2009-12-15 14:37:22.806 349 13163.82 552.76 56960.77 88888.00 2009-12-15 14:37:23.806 349 13163.69 553.01 56961.13 88888.00 2009-12-15 14:37:24.806 349 13163.69 552.26 56961.38 88888.00 2009-12-15 14:37:25.806 349 13163.69 552.88 56961.62 88888.00 2009-12-15 14:37:26.806 349 13163.43 552.76 56961.01 88888.00 2009-12-15 14:37:27.806 349 13163.56 552.02 56961.62 88888.00 2009-12-15 14:37:28.806 349 13163.82 552.39 56960.16 88888.00 2009-12-15 14:37:29.806 349 13164.08 552.39 56960.52 88888.00 2009-12-15 14:37:30.806 349 13164.34 552.88 56960.64 88888.00 2009-12-15 14:37:31.806 349 13163.82 553.13 56960.89 88888.00 2009-12-15 14:37:32.806 349 13163.95 552.88 56960.52 88888.00 2009-12-15 14:37:33.806 349 13163.30 552.26 56961.13 88888.00 2009-12-15 14:37:34.806 349 13163.82 552.51 56961.25 88888.00 2009-12-15 14:37:35.806 349 13163.56 551.89 56960.89 88888.00 2009-12-15 14:37:36.806 349 13163.30 552.64 56960.64 88888.00 2009-12-15 14:37:37.806 349 13163.95 552.39 56961.25 88888.00 2009-12-15 14:37:38.806 349 13163.30 552.88 56960.28 88888.00 2009-12-15 14:37:39.806 349 13163.43 552.64 56961.25 88888.00 2009-12-15 14:37:40.806 349 13163.69 552.02 56961.01 88888.00 2009-12-15 14:37:41.806 349 13163.43 552.88 56961.01 88888.00 2009-12-15 14:37:42.806 349 13163.69 552.51 56961.13 88888.00 2009-12-15 14:37:43.806 349 13163.04 552.39 56961.25 88888.00 2009-12-15 14:37:44.806 349 13163.95 552.64 56960.64 88888.00 2009-12-15 14:37:45.806 349 13164.73 552.14 56961.38 88888.00 2009-12-15 14:37:46.806 349 13164.08 552.51 56961.13 88888.00 2009-12-15 14:37:47.806 349 13163.95 552.64 56960.64 88888.00 2009-12-15 14:37:48.806 349 13164.08 552.39 56961.13 88888.00 2009-12-15 14:37:49.806 349 13164.86 552.02 56961.38 88888.00 2009-12-15 14:37:50.806 349 13164.21 552.88 56961.13 88888.00 2009-12-15 14:37:51.806 349 13163.82 552.14 56961.25 88888.00 2009-12-15 14:37:52.806 349 13163.56 552.02 56960.52 88888.00 2009-12-15 14:37:53.806 349 13163.69 552.26 56961.13 88888.00 2009-12-15 14:37:54.806 349 13164.08 552.26 56960.77 88888.00 2009-12-15 14:37:55.806 349 13163.17 552.76 56961.25 88888.00 2009-12-15 14:37:56.806 349 13164.21 552.26 56961.13 88888.00 2009-12-15 14:37:57.806 349 13163.56 552.02 56961.75 88888.00 2009-12-15 14:37:58.806 349 13163.69 553.13 56961.13 88888.00 2009-12-15 14:37:59.806 349 13163.56 552.14 56961.13 88888.00 2009-12-15 14:38:00.806 349 13163.95 552.51 56961.25 88888.00 2009-12-15 14:38:01.806 349 13164.21 551.89 56961.50 88888.00 2009-12-15 14:38:02.806 349 13163.82 552.39 56961.38 88888.00 2009-12-15 14:38:03.806 349 13164.60 552.88 56961.25 88888.00 2009-12-15 14:38:04.806 349 13163.56 551.89 56961.01 88888.00 2009-12-15 14:38:05.806 349 13164.08 552.14 56961.38 88888.00 2009-12-15 14:38:06.806 349 13163.95 552.64 56961.75 88888.00 2009-12-15 14:38:07.806 349 13164.60 551.89 56961.01 88888.00 2009-12-15 14:38:08.806 349 13163.69 552.51 56961.87 88888.00 2009-12-15 14:38:09.806 349 13163.95 552.88 56961.75 88888.00 2009-12-15 14:38:10.806 349 13164.60 552.64 56961.13 88888.00 2009-12-15 14:38:11.806 349 13163.95 552.39 56961.13 88888.00 2009-12-15 14:38:12.806 349 13164.34 552.64 56961.50 88888.00 2009-12-15 14:38:13.806 349 13163.43 552.64 56961.50 88888.00 2009-12-15 14:38:14.806 349 13164.08 552.51 56961.87 88888.00 2009-12-15 14:38:15.806 349 13164.08 552.51 56961.50 88888.00 2009-12-15 14:38:16.806 349 13164.21 552.26 56961.75 88888.00 2009-12-15 14:38:17.806 349 13163.17 552.39 56961.75 88888.00 2009-12-15 14:38:18.806 349 13164.08 552.51 56960.89 88888.00 2009-12-15 14:38:19.806 349 13163.82 552.64 56961.01 88888.00 2009-12-15 14:38:20.806 349 13164.73 552.76 56961.01 88888.00 2009-12-15 14:38:21.806 349 13163.95 552.02 56961.25 88888.00 2009-12-15 14:38:22.806 349 13164.47 552.64 56960.89 88888.00 2009-12-15 14:38:23.806 349 13163.56 552.26 56960.77 88888.00 2009-12-15 14:38:24.806 349 13163.56 552.64 56961.38 88888.00 2009-12-15 14:38:25.806 349 13163.56 551.64 56961.50 88888.00 2009-12-15 14:38:26.806 349 13163.82 552.51 56961.50 88888.00 2009-12-15 14:38:27.806 349 13163.30 552.02 56961.38 88888.00 2009-12-15 14:38:28.806 349 13163.30 552.14 56961.13 88888.00 2009-12-15 14:38:29.806 349 13163.69 552.51 56961.38 88888.00 2009-12-15 14:38:30.806 349 13163.56 552.39 56961.99 88888.00 2009-12-15 14:38:31.806 349 13164.73 551.89 56961.25 88888.00 2009-12-15 14:38:32.806 349 13164.21 552.02 56961.75 88888.00 2009-12-15 14:38:33.806 349 13163.43 552.39 56961.38 88888.00 2009-12-15 14:38:34.806 349 13163.43 552.39 56961.38 88888.00 2009-12-15 14:38:35.806 349 13164.21 552.64 56961.13 88888.00 2009-12-15 14:38:36.806 349 13163.56 552.02 56961.38 88888.00 2009-12-15 14:38:37.806 349 13163.82 552.39 56961.62 88888.00 2009-12-15 14:38:38.806 349 13164.08 552.26 56961.13 88888.00 2009-12-15 14:38:39.806 349 13163.95 552.14 56961.25 88888.00 2009-12-15 14:38:40.806 349 13163.82 552.14 56961.38 88888.00 2009-12-15 14:38:41.806 349 13164.73 552.14 56961.38 88888.00 2009-12-15 14:38:42.806 349 13164.86 552.14 56961.13 88888.00 2009-12-15 14:38:43.806 349 13164.60 551.89 56961.38 88888.00 2009-12-15 14:38:44.806 349 13164.47 552.39 56961.13 88888.00 2009-12-15 14:38:45.806 349 13163.95 551.89 56961.75 88888.00 2009-12-15 14:38:46.806 349 13164.08 551.89 56961.25 88888.00 2009-12-15 14:38:47.806 349 13164.73 551.40 56961.25 88888.00 2009-12-15 14:38:48.806 349 13163.95 552.14 56961.87 88888.00 2009-12-15 14:38:49.806 349 13164.47 552.51 56960.77 88888.00 2009-12-15 14:38:50.806 349 13163.95 552.51 56962.36 88888.00 2009-12-15 14:38:51.806 349 13163.56 552.51 56961.01 88888.00 2009-12-15 14:38:52.806 349 13164.08 552.14 56961.13 88888.00 2009-12-15 14:38:53.806 349 13163.95 552.14 56961.13 88888.00 2009-12-15 14:38:54.806 349 13164.34 551.89 56961.25 88888.00 2009-12-15 14:38:55.806 349 13163.82 552.64 56961.25 88888.00 2009-12-15 14:38:56.806 349 13164.47 552.14 56961.99 88888.00 2009-12-15 14:38:57.806 349 13164.08 552.51 56961.25 88888.00 2009-12-15 14:38:58.806 349 13164.08 552.64 56961.75 88888.00 2009-12-15 14:38:59.806 349 13163.69 552.14 56960.77 88888.00 2009-12-15 14:39:00.806 349 13164.08 552.39 56961.13 88888.00 2009-12-15 14:39:01.806 349 13163.69 552.02 56961.50 88888.00 2009-12-15 14:39:02.806 349 13163.69 551.64 56961.25 88888.00 2009-12-15 14:39:03.806 349 13163.82 552.26 56960.89 88888.00 2009-12-15 14:39:04.806 349 13163.43 552.02 56961.38 88888.00 2009-12-15 14:39:05.806 349 13163.69 552.26 56961.38 88888.00 2009-12-15 14:39:06.806 349 13163.17 552.14 56961.13 88888.00 2009-12-15 14:39:07.806 349 13163.43 552.14 56962.11 88888.00 2009-12-15 14:39:08.806 349 13163.17 551.89 56961.13 88888.00 2009-12-15 14:39:09.806 349 13164.21 552.26 56961.99 88888.00 2009-12-15 14:39:10.806 349 13163.56 552.14 56960.89 88888.00 2009-12-15 14:39:11.806 349 13164.34 552.14 56961.50 88888.00 2009-12-15 14:39:12.806 349 13164.08 551.40 56961.13 88888.00 2009-12-15 14:39:13.806 349 13163.82 551.77 56961.13 88888.00 2009-12-15 14:39:14.806 349 13163.30 552.02 56960.64 88888.00 2009-12-15 14:39:15.806 349 13163.82 551.64 56961.38 88888.00 2009-12-15 14:39:16.806 349 13163.30 551.77 56961.99 88888.00 2009-12-15 14:39:17.806 349 13163.43 551.52 56960.64 88888.00 2009-12-15 14:39:18.806 349 13163.43 551.40 56961.01 88888.00 2009-12-15 14:39:19.806 349 13163.30 551.27 56961.01 88888.00 2009-12-15 14:39:20.806 349 13163.56 551.89 56961.50 88888.00 2009-12-15 14:39:21.806 349 13163.17 552.02 56961.25 88888.00 2009-12-15 14:39:22.806 349 13163.17 551.15 56961.62 88888.00 2009-12-15 14:39:23.806 349 13162.78 551.64 56961.75 88888.00 2009-12-15 14:39:24.806 349 13163.30 551.77 56961.25 88888.00 2009-12-15 14:39:25.806 349 13163.69 551.64 56961.38 88888.00 2009-12-15 14:39:26.806 349 13163.56 551.64 56961.25 88888.00 2009-12-15 14:39:27.806 349 13163.56 551.27 56961.38 88888.00 2009-12-15 14:39:28.806 349 13163.43 552.26 56961.13 88888.00 2009-12-15 14:39:29.806 349 13163.56 552.51 56961.01 88888.00 2009-12-15 14:39:30.806 349 13163.17 551.27 56960.77 88888.00 2009-12-15 14:39:31.806 349 13164.21 551.64 56960.64 88888.00 2009-12-15 14:39:32.806 349 13162.65 550.78 56960.64 88888.00 2009-12-15 14:39:33.806 349 13163.43 552.26 56961.01 88888.00 2009-12-15 14:39:34.806 349 13163.69 552.02 56961.50 88888.00 2009-12-15 14:39:35.806 349 13163.17 552.26 56961.25 88888.00 2009-12-15 14:39:36.806 349 13163.69 552.14 56960.77 88888.00 2009-12-15 14:39:37.806 349 13162.78 551.15 56961.13 88888.00 2009-12-15 14:39:38.806 349 13163.17 551.64 56960.77 88888.00 2009-12-15 14:39:39.806 349 13163.30 551.27 56961.25 88888.00 2009-12-15 14:39:40.806 349 13163.17 551.52 56961.25 88888.00 2009-12-15 14:39:41.806 349 13163.17 551.40 56960.52 88888.00 2009-12-15 14:39:42.806 349 13163.56 551.77 56960.89 88888.00 2009-12-15 14:39:43.806 349 13163.04 551.77 56961.25 88888.00 2009-12-15 14:39:44.806 349 13164.08 551.77 56961.13 88888.00 2009-12-15 14:39:45.806 349 13163.17 551.64 56961.25 88888.00 2009-12-15 14:39:46.806 349 13163.43 552.02 56960.52 88888.00 2009-12-15 14:39:47.806 349 13163.43 551.15 56960.64 88888.00 2009-12-15 14:39:48.806 349 13163.30 551.89 56961.13 88888.00 2009-12-15 14:39:49.806 349 13163.43 551.77 56960.89 88888.00 2009-12-15 14:39:50.806 349 13163.30 552.02 56961.50 88888.00 2009-12-15 14:39:51.806 349 13163.82 552.02 56960.64 88888.00 2009-12-15 14:39:52.806 349 13163.43 551.77 56961.25 88888.00 2009-12-15 14:39:53.806 349 13163.30 551.77 56960.77 88888.00 2009-12-15 14:39:54.806 349 13163.17 551.64 56961.62 88888.00 2009-12-15 14:39:55.806 349 13162.91 551.77 56961.01 88888.00 2009-12-15 14:39:56.806 349 13163.43 551.03 56961.50 88888.00 2009-12-15 14:39:57.806 349 13164.08 552.02 56960.89 88888.00 2009-12-15 14:39:58.806 349 13162.91 551.64 56961.01 88888.00 2009-12-15 14:39:59.806 349 13163.43 552.02 56961.01 88888.00 2009-12-15 14:40:00.806 349 13162.91 551.52 56960.40 88888.00 2009-12-15 14:40:01.806 349 13163.56 551.52 56960.77 88888.00 2009-12-15 14:40:02.806 349 13162.78 551.89 56960.64 88888.00 2009-12-15 14:40:03.806 349 13163.56 551.89 56960.52 88888.00 2009-12-15 14:40:04.806 349 13163.04 552.02 56960.40 88888.00 2009-12-15 14:40:05.806 349 13163.43 551.89 56961.75 88888.00 2009-12-15 14:40:06.806 349 13163.95 551.27 56960.89 88888.00 2009-12-15 14:40:07.806 349 13163.56 551.27 56961.38 88888.00 2009-12-15 14:40:08.806 349 13163.30 551.15 56960.77 88888.00 2009-12-15 14:40:09.806 349 13162.65 551.40 56961.01 88888.00 2009-12-15 14:40:10.806 349 13163.30 552.51 56960.77 88888.00 2009-12-15 14:40:11.806 349 13162.91 551.40 56961.01 88888.00 2009-12-15 14:40:12.806 349 13162.78 552.39 56961.62 88888.00 2009-12-15 14:40:13.806 349 13162.52 552.02 56960.89 88888.00 2009-12-15 14:40:14.806 349 13164.08 552.26 56961.01 88888.00 2009-12-15 14:40:15.806 349 13163.30 551.52 56961.01 88888.00 2009-12-15 14:40:16.806 349 13163.30 552.02 56960.77 88888.00 2009-12-15 14:40:17.806 349 13163.95 551.52 56961.62 88888.00 2009-12-15 14:40:18.806 349 13163.17 551.40 56961.25 88888.00 2009-12-15 14:40:19.806 349 13163.43 551.64 56961.13 88888.00 2009-12-15 14:40:20.806 349 13162.91 551.64 56960.28 88888.00 2009-12-15 14:40:21.806 349 13163.04 552.14 56960.16 88888.00 2009-12-15 14:40:22.806 349 13162.78 551.77 56961.38 88888.00 2009-12-15 14:40:23.806 349 13163.69 552.26 56961.01 88888.00 2009-12-15 14:40:24.806 349 13163.17 552.51 56961.50 88888.00 2009-12-15 14:40:25.806 349 13163.17 551.64 56961.25 88888.00 2009-12-15 14:40:26.806 349 13163.17 552.14 56960.77 88888.00 2009-12-15 14:40:27.806 349 13162.65 551.27 56961.01 88888.00 2009-12-15 14:40:28.806 349 13163.30 551.64 56961.13 88888.00 2009-12-15 14:40:29.806 349 13162.91 551.77 56961.25 88888.00 2009-12-15 14:40:30.806 349 13163.04 552.26 56960.64 88888.00 2009-12-15 14:40:31.806 349 13162.65 551.40 56961.01 88888.00 2009-12-15 14:40:32.806 349 13162.78 551.52 56961.25 88888.00 2009-12-15 14:40:33.806 349 13162.78 551.64 56960.89 88888.00 2009-12-15 14:40:34.806 349 13162.78 552.14 56960.77 88888.00 2009-12-15 14:40:35.806 349 13163.17 551.40 56961.38 88888.00 2009-12-15 14:40:36.806 349 13163.17 551.64 56961.01 88888.00 2009-12-15 14:40:37.806 349 13163.43 551.64 56961.62 88888.00 2009-12-15 14:40:38.806 349 13162.91 551.77 56960.89 88888.00 2009-12-15 14:40:39.806 349 13163.04 552.26 56960.89 88888.00 2009-12-15 14:40:40.806 349 13163.17 551.89 56960.64 88888.00 2009-12-15 14:40:41.806 349 13163.04 552.02 56960.77 88888.00 2009-12-15 14:40:42.806 349 13163.17 552.76 56961.50 88888.00 2009-12-15 14:40:43.806 349 13163.04 551.64 56960.52 88888.00 2009-12-15 14:40:44.806 349 13163.17 551.89 56960.52 88888.00 2009-12-15 14:40:45.806 349 13163.30 552.51 56961.13 88888.00 2009-12-15 14:40:46.806 349 13162.91 551.15 56961.01 88888.00 2009-12-15 14:40:47.806 349 13163.43 552.14 56960.64 88888.00 2009-12-15 14:40:48.806 349 13162.78 551.64 56961.62 88888.00 2009-12-15 14:40:49.806 349 13162.91 551.64 56961.38 88888.00 2009-12-15 14:40:50.806 349 13163.30 551.40 56961.50 88888.00 2009-12-15 14:40:51.806 349 13163.17 552.02 56961.01 88888.00 2009-12-15 14:40:52.806 349 13163.17 552.26 56960.89 88888.00 2009-12-15 14:40:53.806 349 13163.17 551.40 56961.01 88888.00 2009-12-15 14:40:54.806 349 13162.91 551.89 56961.01 88888.00 2009-12-15 14:40:55.806 349 13162.91 551.64 56961.38 88888.00 2009-12-15 14:40:56.806 349 13162.39 552.02 56960.77 88888.00 2009-12-15 14:40:57.806 349 13162.91 551.89 56961.01 88888.00 2009-12-15 14:40:58.806 349 13162.78 551.77 56960.28 88888.00 2009-12-15 14:40:59.806 349 13163.56 552.02 56960.77 88888.00 2009-12-15 14:41:00.806 349 13163.43 551.89 56961.01 88888.00 2009-12-15 14:41:01.806 349 13163.30 551.89 56960.77 88888.00 2009-12-15 14:41:02.806 349 13163.56 552.14 56961.38 88888.00 2009-12-15 14:41:03.806 349 13163.17 551.64 56961.13 88888.00 2009-12-15 14:41:04.806 349 13163.04 551.77 56960.89 88888.00 2009-12-15 14:41:05.806 349 13163.43 552.02 56960.64 88888.00 2009-12-15 14:41:06.806 349 13162.52 551.15 56960.77 88888.00 2009-12-15 14:41:07.806 349 13163.04 552.14 56960.89 88888.00 2009-12-15 14:41:08.806 349 13162.91 552.02 56960.77 88888.00 2009-12-15 14:41:09.806 349 13162.65 552.39 56960.89 88888.00 2009-12-15 14:41:10.806 349 13163.17 552.02 56960.77 88888.00 2009-12-15 14:41:11.806 349 13163.04 552.14 56961.38 88888.00 2009-12-15 14:41:12.806 349 13162.78 552.14 56961.50 88888.00 2009-12-15 14:41:13.806 349 13163.43 551.64 56960.77 88888.00 2009-12-15 14:41:14.806 349 13163.30 552.26 56960.16 88888.00 2009-12-15 14:41:15.806 349 13163.30 552.14 56960.89 88888.00 2009-12-15 14:41:16.806 349 13163.17 551.27 56960.52 88888.00 2009-12-15 14:41:17.806 349 13163.69 552.64 56960.40 88888.00 2009-12-15 14:41:18.806 349 13163.17 552.02 56960.52 88888.00 2009-12-15 14:41:19.806 349 13163.17 551.27 56961.25 88888.00 2009-12-15 14:41:20.806 349 13162.78 552.39 56961.01 88888.00 2009-12-15 14:41:21.806 349 13162.91 552.14 56961.13 88888.00 2009-12-15 14:41:22.806 349 13163.43 552.02 56960.77 88888.00 2009-12-15 14:41:23.806 349 13163.04 552.26 56961.25 88888.00 2009-12-15 14:41:24.806 349 13162.91 551.77 56961.38 88888.00 2009-12-15 14:41:25.806 349 13163.04 551.89 56960.77 88888.00 2009-12-15 14:41:26.806 349 13162.78 552.26 56961.13 88888.00 2009-12-15 14:41:27.806 349 13162.65 551.15 56960.89 88888.00 2009-12-15 14:41:28.806 349 13162.91 552.02 56961.13 88888.00 2009-12-15 14:41:29.806 349 13162.39 552.76 56961.13 88888.00 2009-12-15 14:41:30.806 349 13162.78 552.39 56960.77 88888.00 2009-12-15 14:41:31.806 349 13162.65 552.14 56960.64 88888.00 2009-12-15 14:41:32.806 349 13163.04 552.14 56960.64 88888.00 2009-12-15 14:41:33.806 349 13162.65 552.02 56961.25 88888.00 2009-12-15 14:41:34.806 349 13163.04 551.40 56961.01 88888.00 2009-12-15 14:41:35.806 349 13162.78 552.14 56960.77 88888.00 2009-12-15 14:41:36.806 349 13162.65 552.02 56960.64 88888.00 2009-12-15 14:41:37.806 349 13163.04 552.26 56961.50 88888.00 2009-12-15 14:41:38.806 349 13162.78 552.02 56960.52 88888.00 2009-12-15 14:41:39.806 349 13163.04 552.14 56961.38 88888.00 2009-12-15 14:41:40.806 349 13162.39 552.64 56960.52 88888.00 2009-12-15 14:41:41.806 349 13163.04 552.14 56961.25 88888.00 2009-12-15 14:41:42.806 349 13162.65 552.02 56960.89 88888.00 2009-12-15 14:41:43.806 349 13162.39 552.14 56960.52 88888.00 2009-12-15 14:41:44.806 349 13163.04 552.26 56960.40 88888.00 2009-12-15 14:41:45.806 349 13162.52 552.88 56961.38 88888.00 2009-12-15 14:41:46.806 349 13162.65 552.26 56960.77 88888.00 2009-12-15 14:41:47.806 349 13162.91 551.52 56960.77 88888.00 2009-12-15 14:41:48.806 349 13162.78 552.39 56960.77 88888.00 2009-12-15 14:41:49.806 349 13161.88 552.02 56961.25 88888.00 2009-12-15 14:41:50.806 349 13162.78 552.26 56961.01 88888.00 2009-12-15 14:41:51.806 349 13162.65 552.51 56961.75 88888.00 2009-12-15 14:41:52.806 349 13163.04 553.01 56961.13 88888.00 2009-12-15 14:41:53.806 349 13162.91 552.64 56960.64 88888.00 2009-12-15 14:41:54.806 349 13162.39 552.39 56960.52 88888.00 2009-12-15 14:41:55.806 349 13162.26 552.64 56960.89 88888.00 2009-12-15 14:41:56.806 349 13162.91 552.14 56960.40 88888.00 2009-12-15 14:41:57.806 349 13163.17 552.14 56960.89 88888.00 2009-12-15 14:41:58.806 349 13163.17 551.89 56960.52 88888.00 2009-12-15 14:41:59.806 349 13162.39 551.52 56960.40 88888.00 2009-12-15 14:42:00.806 349 13162.65 552.26 56961.50 88888.00 2009-12-15 14:42:01.806 349 13162.26 551.89 56960.77 88888.00 2009-12-15 14:42:02.806 349 13161.88 553.01 56960.52 88888.00 2009-12-15 14:42:03.806 349 13163.17 552.02 56960.52 88888.00 2009-12-15 14:42:04.806 349 13162.52 552.76 56960.89 88888.00 2009-12-15 14:42:05.806 349 13162.26 552.64 56960.52 88888.00 2009-12-15 14:42:06.806 349 13163.30 552.51 56960.64 88888.00 2009-12-15 14:42:07.806 349 13162.26 551.77 56960.40 88888.00 2009-12-15 14:42:08.806 349 13162.52 552.14 56960.89 88888.00 2009-12-15 14:42:09.806 349 13163.04 552.02 56961.01 88888.00 2009-12-15 14:42:10.806 349 13162.78 552.39 56961.01 88888.00 2009-12-15 14:42:11.806 349 13162.00 552.39 56961.38 88888.00 2009-12-15 14:42:12.806 349 13162.65 551.77 56960.89 88888.00 2009-12-15 14:42:13.806 349 13162.91 552.51 56961.13 88888.00 2009-12-15 14:42:14.806 349 13162.91 552.76 56960.77 88888.00 2009-12-15 14:42:15.806 349 13162.52 552.14 56960.52 88888.00 2009-12-15 14:42:16.806 349 13162.26 552.64 56960.77 88888.00 2009-12-15 14:42:17.806 349 13162.78 552.26 56960.28 88888.00 2009-12-15 14:42:18.806 349 13163.04 552.51 56960.64 88888.00 2009-12-15 14:42:19.806 349 13163.04 552.26 56961.01 88888.00 2009-12-15 14:42:20.806 349 13162.65 552.02 56960.64 88888.00 2009-12-15 14:42:21.806 349 13163.17 552.14 56960.52 88888.00 2009-12-15 14:42:22.806 349 13161.75 552.26 56960.77 88888.00 2009-12-15 14:42:23.806 349 13162.65 552.02 56960.89 88888.00 2009-12-15 14:42:24.806 349 13162.91 552.64 56961.01 88888.00 2009-12-15 14:42:25.806 349 13162.91 552.14 56960.52 88888.00 2009-12-15 14:42:26.806 349 13162.26 552.26 56960.52 88888.00 2009-12-15 14:42:27.806 349 13162.26 552.14 56960.77 88888.00 2009-12-15 14:42:28.806 349 13162.91 551.40 56960.64 88888.00 2009-12-15 14:42:29.806 349 13162.52 552.14 56960.64 88888.00 2009-12-15 14:42:30.806 349 13162.13 552.14 56960.77 88888.00 2009-12-15 14:42:31.806 349 13163.30 551.89 56960.52 88888.00 2009-12-15 14:42:32.806 349 13162.00 552.14 56961.01 88888.00 2009-12-15 14:42:33.806 349 13162.65 552.14 56961.13 88888.00 2009-12-15 14:42:34.806 349 13162.65 552.14 56960.52 88888.00 2009-12-15 14:42:35.806 349 13162.26 551.89 56960.89 88888.00 2009-12-15 14:42:36.806 349 13162.65 552.64 56960.64 88888.00 2009-12-15 14:42:37.806 349 13162.91 552.02 56961.50 88888.00 2009-12-15 14:42:38.806 349 13162.78 552.39 56959.91 88888.00 2009-12-15 14:42:39.806 349 13162.00 552.26 56960.64 88888.00 2009-12-15 14:42:40.806 349 13163.04 552.64 56960.52 88888.00 2009-12-15 14:42:41.806 349 13162.52 552.26 56961.13 88888.00 2009-12-15 14:42:42.806 349 13163.17 551.89 56961.01 88888.00 2009-12-15 14:42:43.806 349 13162.00 552.26 56960.64 88888.00 2009-12-15 14:42:44.806 349 13163.30 552.14 56961.25 88888.00 2009-12-15 14:42:45.806 349 13162.65 552.39 56960.77 88888.00 2009-12-15 14:42:46.806 349 13162.65 552.02 56960.64 88888.00 2009-12-15 14:42:47.806 349 13162.52 552.26 56960.64 88888.00 2009-12-15 14:42:48.806 349 13162.52 552.39 56960.40 88888.00 2009-12-15 14:42:49.806 349 13163.04 552.39 56960.89 88888.00 2009-12-15 14:42:50.806 349 13162.52 552.26 56961.13 88888.00 2009-12-15 14:42:51.806 349 13162.26 552.26 56961.50 88888.00 2009-12-15 14:42:52.806 349 13162.65 552.14 56960.89 88888.00 2009-12-15 14:42:53.806 349 13163.43 552.39 56960.64 88888.00 2009-12-15 14:42:54.806 349 13162.26 552.26 56960.16 88888.00 2009-12-15 14:42:55.806 349 13163.17 552.14 56961.01 88888.00 2009-12-15 14:42:56.806 349 13163.17 551.89 56960.40 88888.00 2009-12-15 14:42:57.806 349 13162.65 552.26 56961.13 88888.00 2009-12-15 14:42:58.806 349 13163.04 552.88 56960.64 88888.00 2009-12-15 14:42:59.806 349 13162.91 552.26 56960.52 88888.00 2009-12-15 14:43:00.806 349 13162.00 552.39 56960.28 88888.00 2009-12-15 14:43:01.806 349 13162.13 552.26 56960.64 88888.00 2009-12-15 14:43:02.806 349 13162.78 552.02 56960.89 88888.00 2009-12-15 14:43:03.806 349 13162.52 552.51 56960.77 88888.00 2009-12-15 14:43:04.806 349 13162.13 551.03 56960.64 88888.00 2009-12-15 14:43:05.806 349 13162.13 552.51 56960.89 88888.00 2009-12-15 14:43:06.806 349 13162.91 551.77 56961.01 88888.00 2009-12-15 14:43:07.806 349 13163.17 552.02 56960.89 88888.00 2009-12-15 14:43:08.806 349 13162.52 552.64 56960.16 88888.00 2009-12-15 14:43:09.806 349 13163.43 552.26 56960.89 88888.00 2009-12-15 14:43:10.806 349 13163.17 551.77 56960.89 88888.00 2009-12-15 14:43:11.806 349 13162.78 552.14 56960.89 88888.00 2009-12-15 14:43:12.806 349 13162.78 552.14 56960.64 88888.00 2009-12-15 14:43:13.806 349 13163.17 551.77 56960.77 88888.00 2009-12-15 14:43:14.806 349 13162.91 552.14 56960.77 88888.00 2009-12-15 14:43:15.806 349 13163.17 552.64 56961.38 88888.00 2009-12-15 14:43:16.806 349 13162.39 552.51 56960.77 88888.00 2009-12-15 14:43:17.806 349 13162.65 552.14 56960.64 88888.00 2009-12-15 14:43:18.806 349 13163.30 552.02 56961.13 88888.00 2009-12-15 14:43:19.806 349 13162.52 552.51 56960.77 88888.00 2009-12-15 14:43:20.806 349 13163.17 552.51 56960.89 88888.00 2009-12-15 14:43:21.806 349 13163.17 551.52 56960.40 88888.00 2009-12-15 14:43:22.806 349 13162.39 552.02 56961.01 88888.00 2009-12-15 14:43:23.806 349 13162.52 552.76 56960.77 88888.00 2009-12-15 14:43:24.806 349 13162.65 552.02 56960.77 88888.00 2009-12-15 14:43:25.806 349 13162.78 551.89 56960.64 88888.00 2009-12-15 14:43:26.806 349 13163.56 552.51 56960.89 88888.00 2009-12-15 14:43:27.806 349 13163.69 551.89 56960.52 88888.00 2009-12-15 14:43:28.806 349 13162.91 552.64 56960.64 88888.00 2009-12-15 14:43:29.806 349 13163.17 551.89 56960.64 88888.00 2009-12-15 14:43:30.806 349 13163.30 552.76 56961.01 88888.00 2009-12-15 14:43:31.806 349 13163.30 552.02 56960.89 88888.00 2009-12-15 14:43:32.806 349 13162.65 551.64 56960.77 88888.00 2009-12-15 14:43:33.806 349 13163.17 552.39 56961.13 88888.00 2009-12-15 14:43:34.806 349 13162.65 552.02 56960.52 88888.00 2009-12-15 14:43:35.806 349 13163.69 552.51 56961.38 88888.00 2009-12-15 14:43:36.806 349 13162.78 552.02 56961.25 88888.00 2009-12-15 14:43:37.806 349 13163.43 552.51 56960.77 88888.00 2009-12-15 14:43:38.806 349 13163.43 552.76 56961.13 88888.00 2009-12-15 14:43:39.806 349 13163.43 552.64 56961.50 88888.00 2009-12-15 14:43:40.806 349 13162.78 552.51 56961.38 88888.00 2009-12-15 14:43:41.806 349 13163.56 553.01 56961.13 88888.00 2009-12-15 14:43:42.806 349 13163.43 551.64 56960.40 88888.00 2009-12-15 14:43:43.806 349 13163.04 552.64 56961.01 88888.00 2009-12-15 14:43:44.806 349 13162.91 552.88 56961.50 88888.00 2009-12-15 14:43:45.806 349 13163.17 551.89 56960.77 88888.00 2009-12-15 14:43:46.806 349 13162.78 552.51 56961.13 88888.00 2009-12-15 14:43:47.806 349 13163.56 552.14 56961.13 88888.00 2009-12-15 14:43:48.806 349 13162.52 552.14 56961.13 88888.00 2009-12-15 14:43:49.806 349 13163.17 551.77 56961.38 88888.00 2009-12-15 14:43:50.806 349 13162.26 551.77 56961.01 88888.00 2009-12-15 14:43:51.806 349 13162.78 552.51 56961.01 88888.00 2009-12-15 14:43:52.806 349 13163.04 552.51 56961.75 88888.00 2009-12-15 14:43:53.806 349 13162.65 552.26 56960.64 88888.00 2009-12-15 14:43:54.806 349 13162.78 551.64 56961.01 88888.00 2009-12-15 14:43:55.806 349 13162.78 552.39 56961.50 88888.00 2009-12-15 14:43:56.806 349 13162.39 552.14 56961.13 88888.00 2009-12-15 14:43:57.806 349 13162.91 552.26 56960.77 88888.00 2009-12-15 14:43:58.806 349 13162.78 551.89 56961.38 88888.00 2009-12-15 14:43:59.806 349 13162.91 552.14 56961.13 88888.00 2009-12-15 14:44:00.806 349 13162.91 552.39 56961.75 88888.00 2009-12-15 14:44:01.806 349 13163.17 552.39 56961.87 88888.00 2009-12-15 14:44:02.806 349 13163.04 552.26 56960.77 88888.00 2009-12-15 14:44:03.806 349 13163.04 552.14 56961.01 88888.00 2009-12-15 14:44:04.806 349 13163.43 551.77 56960.77 88888.00 2009-12-15 14:44:05.806 349 13163.43 551.64 56961.25 88888.00 2009-12-15 14:44:06.806 349 13163.69 551.77 56961.87 88888.00 2009-12-15 14:44:07.806 349 13162.91 552.39 56961.13 88888.00 2009-12-15 14:44:08.806 349 13162.52 552.02 56961.50 88888.00 2009-12-15 14:44:09.806 349 13162.52 552.51 56961.87 88888.00 2009-12-15 14:44:10.806 349 13162.65 552.39 56961.50 88888.00 2009-12-15 14:44:11.806 349 13163.30 552.39 56961.13 88888.00 2009-12-15 14:44:12.806 349 13163.04 551.77 56961.50 88888.00 2009-12-15 14:44:13.806 349 13163.17 552.76 56961.25 88888.00 2009-12-15 14:44:14.806 349 13162.78 551.89 56961.50 88888.00 2009-12-15 14:44:15.806 349 13163.04 552.14 56961.62 88888.00 2009-12-15 14:44:16.806 349 13163.30 552.39 56961.01 88888.00 2009-12-15 14:44:17.806 349 13162.91 551.89 56960.89 88888.00 2009-12-15 14:44:18.806 349 13163.17 553.01 56961.38 88888.00 2009-12-15 14:44:19.806 349 13163.17 551.89 56961.50 88888.00 2009-12-15 14:44:20.806 349 13163.30 552.64 56961.25 88888.00 2009-12-15 14:44:21.806 349 13162.91 552.64 56961.01 88888.00 2009-12-15 14:44:22.806 349 13162.78 552.14 56961.25 88888.00 2009-12-15 14:44:23.806 349 13163.04 552.26 56961.50 88888.00 2009-12-15 14:44:24.806 349 13162.52 552.76 56961.38 88888.00 2009-12-15 14:44:25.806 349 13162.52 552.14 56961.38 88888.00 2009-12-15 14:44:26.806 349 13163.04 552.88 56961.38 88888.00 2009-12-15 14:44:27.806 349 13163.17 552.39 56960.89 88888.00 2009-12-15 14:44:28.806 349 13163.04 552.26 56961.25 88888.00 2009-12-15 14:44:29.806 349 13162.52 552.26 56961.01 88888.00 2009-12-15 14:44:30.806 349 13163.30 552.26 56961.75 88888.00 2009-12-15 14:44:31.806 349 13163.17 552.64 56960.77 88888.00 2009-12-15 14:44:32.806 349 13163.17 552.14 56961.75 88888.00 2009-12-15 14:44:33.806 349 13162.65 552.51 56960.77 88888.00 2009-12-15 14:44:34.806 349 13162.91 552.39 56961.50 88888.00 2009-12-15 14:44:35.806 349 13162.91 551.89 56961.25 88888.00 2009-12-15 14:44:36.806 349 13163.56 552.14 56961.75 88888.00 2009-12-15 14:44:37.806 349 13162.65 551.89 56960.89 88888.00 2009-12-15 14:44:38.806 349 13162.65 552.64 56961.38 88888.00 2009-12-15 14:44:39.806 349 13163.17 552.26 56960.77 88888.00 2009-12-15 14:44:40.806 349 13162.91 551.64 56960.89 88888.00 2009-12-15 14:44:41.806 349 13162.65 552.26 56961.62 88888.00 2009-12-15 14:44:42.806 349 13163.30 551.89 56961.38 88888.00 2009-12-15 14:44:43.806 349 13163.17 551.77 56961.62 88888.00 2009-12-15 14:44:44.806 349 13163.30 552.76 56961.01 88888.00 2009-12-15 14:44:45.806 349 13163.30 552.02 56961.38 88888.00 2009-12-15 14:44:46.806 349 13163.56 552.64 56961.75 88888.00 2009-12-15 14:44:47.806 349 13163.30 552.02 56961.25 88888.00 2009-12-15 14:44:48.806 349 13162.52 551.64 56961.38 88888.00 2009-12-15 14:44:49.806 349 13162.91 551.64 56960.89 88888.00 2009-12-15 14:44:50.806 349 13163.30 552.39 56961.25 88888.00 2009-12-15 14:44:51.806 349 13163.30 551.40 56961.01 88888.00 2009-12-15 14:44:52.806 349 13162.91 552.26 56961.62 88888.00 2009-12-15 14:44:53.806 349 13163.17 551.89 56961.50 88888.00 2009-12-15 14:44:54.806 349 13163.30 552.26 56960.64 88888.00 2009-12-15 14:44:55.806 349 13163.56 552.14 56960.16 88888.00 2009-12-15 14:44:56.806 349 13163.56 552.26 56961.25 88888.00 2009-12-15 14:44:57.806 349 13163.43 552.26 56961.01 88888.00 2009-12-15 14:44:58.806 349 13162.78 551.89 56961.13 88888.00 2009-12-15 14:44:59.806 349 13163.30 552.02 56961.62 88888.00 2009-12-15 14:45:00.806 349 13163.04 552.26 56961.01 88888.00 2009-12-15 14:45:01.806 349 13162.91 552.26 56961.38 88888.00 2009-12-15 14:45:02.806 349 13163.43 552.02 56961.62 88888.00 2009-12-15 14:45:03.806 349 13162.78 551.52 56961.13 88888.00 2009-12-15 14:45:04.806 349 13163.17 551.64 56961.50 88888.00 2009-12-15 14:45:05.806 349 13162.91 551.89 56961.87 88888.00 2009-12-15 14:45:06.806 349 13163.04 552.02 56961.25 88888.00 2009-12-15 14:45:07.806 349 13162.78 551.77 56961.50 88888.00 2009-12-15 14:45:08.806 349 13162.91 552.14 56961.75 88888.00 2009-12-15 14:45:09.806 349 13163.30 552.14 56960.89 88888.00 2009-12-15 14:45:10.806 349 13163.30 551.52 56961.99 88888.00 2009-12-15 14:45:11.806 349 13162.91 551.89 56961.25 88888.00 2009-12-15 14:45:12.806 349 13162.52 552.02 56961.62 88888.00 2009-12-15 14:45:13.806 349 13162.65 552.14 56961.38 88888.00 2009-12-15 14:45:14.806 349 13162.78 552.02 56961.25 88888.00 2009-12-15 14:45:15.806 349 13163.17 552.26 56961.38 88888.00 2009-12-15 14:45:16.806 349 13162.65 552.14 56961.75 88888.00 2009-12-15 14:45:17.806 349 13163.30 552.39 56961.01 88888.00 2009-12-15 14:45:18.806 349 13163.04 552.39 56960.89 88888.00 2009-12-15 14:45:19.806 349 13162.78 551.77 56961.50 88888.00 2009-12-15 14:45:20.806 349 13162.78 552.14 56961.01 88888.00 2009-12-15 14:45:21.806 349 13162.13 552.51 56961.13 88888.00 2009-12-15 14:45:22.806 349 13162.39 552.26 56961.75 88888.00 2009-12-15 14:45:23.806 349 13162.26 551.52 56961.87 88888.00 2009-12-15 14:45:24.806 349 13162.39 551.89 56961.01 88888.00 2009-12-15 14:45:25.806 349 13162.65 551.77 56961.38 88888.00 2009-12-15 14:45:26.806 349 13162.78 552.51 56961.01 88888.00 2009-12-15 14:45:27.806 349 13162.52 552.39 56960.89 88888.00 2009-12-15 14:45:28.806 349 13163.17 551.89 56961.38 88888.00 2009-12-15 14:45:29.806 349 13162.52 552.39 56961.75 88888.00 2009-12-15 14:45:30.806 349 13162.78 551.64 56961.01 88888.00 2009-12-15 14:45:31.806 349 13163.30 551.64 56961.50 88888.00 2009-12-15 14:45:32.806 349 13162.52 551.64 56961.13 88888.00 2009-12-15 14:45:33.806 349 13162.26 552.39 56961.13 88888.00 2009-12-15 14:45:34.806 349 13162.00 551.64 56961.13 88888.00 2009-12-15 14:45:35.806 349 13162.39 552.26 56961.87 88888.00 2009-12-15 14:45:36.806 349 13163.30 552.14 56961.75 88888.00 2009-12-15 14:45:37.806 349 13162.65 551.64 56961.62 88888.00 2009-12-15 14:45:38.806 349 13162.91 552.64 56961.75 88888.00 2009-12-15 14:45:39.806 349 13163.69 552.14 56961.01 88888.00 2009-12-15 14:45:40.806 349 13162.26 551.64 56961.25 88888.00 2009-12-15 14:45:41.806 349 13162.91 551.89 56961.87 88888.00 2009-12-15 14:45:42.806 349 13162.78 552.02 56961.13 88888.00 2009-12-15 14:45:43.806 349 13162.78 552.02 56961.13 88888.00 2009-12-15 14:45:44.806 349 13163.30 552.26 56961.01 88888.00 2009-12-15 14:45:45.806 349 13162.65 552.02 56960.89 88888.00 2009-12-15 14:45:46.806 349 13162.65 552.14 56961.13 88888.00 2009-12-15 14:45:47.806 349 13163.56 551.77 56961.13 88888.00 2009-12-15 14:45:48.806 349 13163.56 552.14 56961.62 88888.00 2009-12-15 14:45:49.806 349 13162.91 552.26 56961.50 88888.00 2009-12-15 14:45:50.806 349 13163.17 552.14 56961.38 88888.00 2009-12-15 14:45:51.806 349 13162.78 552.26 56961.25 88888.00 2009-12-15 14:45:52.806 349 13162.91 552.51 56961.25 88888.00 2009-12-15 14:45:53.806 349 13162.91 552.26 56961.75 88888.00 2009-12-15 14:45:54.806 349 13163.04 552.51 56961.38 88888.00 2009-12-15 14:45:55.806 349 13163.17 551.77 56961.87 88888.00 2009-12-15 14:45:56.806 349 13163.17 552.02 56961.01 88888.00 2009-12-15 14:45:57.806 349 13162.91 552.88 56961.50 88888.00 2009-12-15 14:45:58.806 349 13162.91 552.39 56961.38 88888.00 2009-12-15 14:45:59.806 349 13163.04 551.77 56961.75 88888.00 2009-12-15 14:46:00.806 349 13163.04 552.26 56961.25 88888.00 2009-12-15 14:46:01.806 349 13163.30 552.39 56961.62 88888.00 2009-12-15 14:46:02.806 349 13163.04 552.64 56961.99 88888.00 2009-12-15 14:46:03.806 349 13163.43 551.77 56961.25 88888.00 2009-12-15 14:46:04.806 349 13162.52 552.39 56961.38 88888.00 2009-12-15 14:46:05.806 349 13163.04 552.51 56961.25 88888.00 2009-12-15 14:46:06.806 349 13163.04 551.52 56961.50 88888.00 2009-12-15 14:46:07.806 349 13163.69 552.26 56961.50 88888.00 2009-12-15 14:46:08.806 349 13163.30 552.51 56961.13 88888.00 2009-12-15 14:46:09.806 349 13162.65 552.64 56961.50 88888.00 2009-12-15 14:46:10.806 349 13163.30 552.26 56961.01 88888.00 2009-12-15 14:46:11.806 349 13163.43 552.76 56961.62 88888.00 2009-12-15 14:46:12.806 349 13162.91 552.39 56961.75 88888.00 2009-12-15 14:46:13.806 349 13163.69 552.76 56961.99 88888.00 2009-12-15 14:46:14.806 349 13163.56 552.02 56961.38 88888.00 2009-12-15 14:46:15.806 349 13164.08 551.77 56961.50 88888.00 2009-12-15 14:46:16.806 349 13162.91 552.39 56961.99 88888.00 2009-12-15 14:46:17.806 349 13164.08 552.26 56961.87 88888.00 2009-12-15 14:46:18.806 349 13162.91 551.77 56961.25 88888.00 2009-12-15 14:46:19.806 349 13162.78 552.39 56961.62 88888.00 2009-12-15 14:46:20.806 349 13162.91 552.02 56961.25 88888.00 2009-12-15 14:46:21.806 349 13163.30 552.26 56961.38 88888.00 2009-12-15 14:46:22.806 349 13163.30 552.26 56961.25 88888.00 2009-12-15 14:46:23.806 349 13163.30 552.76 56961.62 88888.00 2009-12-15 14:46:24.806 349 13163.17 552.64 56961.01 88888.00 2009-12-15 14:46:25.806 349 13162.91 552.39 56961.50 88888.00 2009-12-15 14:46:26.806 349 13163.17 552.26 56961.25 88888.00 2009-12-15 14:46:27.806 349 13163.56 552.14 56961.25 88888.00 2009-12-15 14:46:28.806 349 13163.56 552.14 56961.38 88888.00 2009-12-15 14:46:29.806 349 13163.69 551.89 56961.25 88888.00 2009-12-15 14:46:30.806 349 13162.91 552.26 56961.13 88888.00 2009-12-15 14:46:31.806 349 13163.43 552.88 56961.62 88888.00 2009-12-15 14:46:32.806 349 13162.91 551.89 56961.38 88888.00 2009-12-15 14:46:33.806 349 13163.43 552.51 56961.50 88888.00 2009-12-15 14:46:34.806 349 13162.39 551.77 56961.50 88888.00 2009-12-15 14:46:35.806 349 13163.17 551.89 56961.01 88888.00 2009-12-15 14:46:36.806 349 13163.17 552.26 56961.13 88888.00 2009-12-15 14:46:37.806 349 13163.30 552.64 56961.87 88888.00 2009-12-15 14:46:38.806 349 13163.69 552.64 56961.25 88888.00 2009-12-15 14:46:39.806 349 13163.56 552.26 56961.75 88888.00 2009-12-15 14:46:40.806 349 13163.30 552.64 56961.25 88888.00 2009-12-15 14:46:41.806 349 13162.78 552.51 56961.62 88888.00 2009-12-15 14:46:42.806 349 13163.56 552.39 56961.13 88888.00 2009-12-15 14:46:43.806 349 13163.17 552.02 56961.62 88888.00 2009-12-15 14:46:44.806 349 13163.30 552.39 56961.38 88888.00 2009-12-15 14:46:45.806 349 13162.91 552.26 56961.62 88888.00 2009-12-15 14:46:46.806 349 13163.04 552.14 56961.25 88888.00 2009-12-15 14:46:47.805 349 13163.82 552.02 56960.40 88888.00 2009-12-15 14:46:48.805 349 13163.30 552.02 56961.50 88888.00 2009-12-15 14:46:49.805 349 13163.43 552.51 56961.25 88888.00 2009-12-15 14:46:50.805 349 13163.69 552.51 56961.38 88888.00 2009-12-15 14:46:51.805 349 13164.34 551.40 56961.99 88888.00 2009-12-15 14:46:52.805 349 13163.04 552.26 56961.50 88888.00 2009-12-15 14:46:53.805 349 13163.95 552.51 56961.50 88888.00 2009-12-15 14:46:54.805 349 13163.04 552.26 56960.64 88888.00 2009-12-15 14:46:55.805 349 13163.04 552.39 56960.77 88888.00 2009-12-15 14:46:56.805 349 13163.43 552.02 56961.13 88888.00 2009-12-15 14:46:57.805 349 13163.17 552.14 56960.77 88888.00 2009-12-15 14:46:58.805 349 13162.91 551.64 56961.01 88888.00 2009-12-15 14:46:59.805 349 13163.17 552.26 56961.25 88888.00 2009-12-15 14:47:00.805 349 13163.17 552.88 56961.13 88888.00 2009-12-15 14:47:01.805 349 13163.30 552.51 56961.01 88888.00 2009-12-15 14:47:02.805 349 13163.17 552.51 56961.75 88888.00 2009-12-15 14:47:03.805 349 13163.30 552.39 56961.87 88888.00 2009-12-15 14:47:04.805 349 13163.43 552.02 56961.62 88888.00 2009-12-15 14:47:05.805 349 13163.95 551.89 56961.38 88888.00 2009-12-15 14:47:06.805 349 13162.78 551.52 56960.89 88888.00 2009-12-15 14:47:07.805 349 13163.43 552.39 56961.25 88888.00 2009-12-15 14:47:08.805 349 13163.04 552.26 56961.25 88888.00 2009-12-15 14:47:09.805 349 13163.04 552.26 56961.38 88888.00 2009-12-15 14:47:10.805 349 13163.30 552.26 56961.50 88888.00 2009-12-15 14:47:11.805 349 13163.17 552.76 56961.13 88888.00 2009-12-15 14:47:12.805 349 13163.04 552.02 56961.13 88888.00 2009-12-15 14:47:13.805 349 13163.04 552.51 56961.01 88888.00 2009-12-15 14:47:14.805 349 13163.04 552.51 56961.75 88888.00 2009-12-15 14:47:15.805 349 13163.43 551.64 56961.01 88888.00 2009-12-15 14:47:16.805 349 13163.43 552.02 56961.13 88888.00 2009-12-15 14:47:17.805 349 13163.04 552.26 56960.77 88888.00 2009-12-15 14:47:18.805 349 13163.43 552.51 56961.62 88888.00 2009-12-15 14:47:19.805 349 13162.65 552.39 56960.16 88888.00 2009-12-15 14:47:20.805 349 13163.56 553.01 56960.03 88888.00 2009-12-15 14:47:21.805 349 13163.17 552.26 56961.13 88888.00 2009-12-15 14:47:22.805 349 13163.04 552.88 56960.64 88888.00 2009-12-15 14:47:23.805 349 13163.04 551.77 56961.13 88888.00 2009-12-15 14:47:24.805 349 13163.43 551.52 56961.50 88888.00 2009-12-15 14:47:25.805 349 13163.56 552.26 56961.38 88888.00 2009-12-15 14:47:26.805 349 13162.91 552.39 56961.50 88888.00 2009-12-15 14:47:27.805 349 13162.91 552.39 56960.89 88888.00 2009-12-15 14:47:28.805 349 13162.78 552.14 56961.62 88888.00 2009-12-15 14:47:29.805 349 13163.04 552.26 56961.62 88888.00 2009-12-15 14:47:30.805 349 13162.52 552.39 56961.38 88888.00 2009-12-15 14:47:31.805 349 13162.52 553.01 56961.38 88888.00 2009-12-15 14:47:32.805 349 13163.43 551.89 56961.25 88888.00 2009-12-15 14:47:33.805 349 13162.91 552.64 56961.38 88888.00 2009-12-15 14:47:34.805 349 13163.30 552.14 56961.13 88888.00 2009-12-15 14:47:35.805 349 13162.91 552.14 56961.50 88888.00 2009-12-15 14:47:36.805 349 13163.30 552.51 56961.38 88888.00 2009-12-15 14:47:37.805 349 13163.30 552.76 56961.13 88888.00 2009-12-15 14:47:38.805 349 13162.65 551.77 56961.50 88888.00 2009-12-15 14:47:39.805 349 13163.04 552.26 56961.50 88888.00 2009-12-15 14:47:40.805 349 13162.78 552.51 56961.50 88888.00 2009-12-15 14:47:41.805 349 13163.17 552.51 56961.01 88888.00 2009-12-15 14:47:42.805 349 13162.52 552.26 56961.75 88888.00 2009-12-15 14:47:43.805 349 13163.43 552.51 56961.25 88888.00 2009-12-15 14:47:44.805 349 13163.30 552.39 56961.25 88888.00 2009-12-15 14:47:45.805 349 13162.52 552.14 56961.62 88888.00 2009-12-15 14:47:46.805 349 13162.65 551.52 56961.01 88888.00 2009-12-15 14:47:47.805 349 13162.13 552.39 56961.25 88888.00 2009-12-15 14:47:48.805 349 13162.78 551.64 56961.38 88888.00 2009-12-15 14:47:49.805 349 13163.04 552.88 56961.38 88888.00 2009-12-15 14:47:50.805 349 13163.04 552.51 56961.38 88888.00 2009-12-15 14:47:51.805 349 13163.17 552.51 56960.64 88888.00 2009-12-15 14:47:52.805 349 13162.52 552.26 56961.13 88888.00 2009-12-15 14:47:53.805 349 13163.17 552.02 56960.64 88888.00 2009-12-15 14:47:54.805 349 13163.04 552.51 56961.38 88888.00 2009-12-15 14:47:55.805 349 13162.91 552.64 56961.01 88888.00 2009-12-15 14:47:56.805 349 13162.91 552.64 56960.89 88888.00 2009-12-15 14:47:57.805 349 13162.78 551.89 56960.64 88888.00 2009-12-15 14:47:58.805 349 13162.78 552.26 56960.64 88888.00 2009-12-15 14:47:59.805 349 13163.30 552.88 56961.25 88888.00 2009-12-15 14:48:00.805 349 13163.30 552.51 56961.50 88888.00 2009-12-15 14:48:01.805 349 13162.91 552.26 56961.38 88888.00 2009-12-15 14:48:02.805 349 13163.04 552.39 56961.25 88888.00 2009-12-15 14:48:03.805 349 13162.39 552.14 56961.13 88888.00 2009-12-15 14:48:04.805 349 13163.30 552.26 56961.87 88888.00 2009-12-15 14:48:05.805 349 13163.56 552.39 56961.01 88888.00 2009-12-15 14:48:06.805 349 13163.69 552.39 56961.38 88888.00 2009-12-15 14:48:07.805 349 13162.78 551.89 56961.38 88888.00 2009-12-15 14:48:08.805 349 13162.91 552.51 56960.89 88888.00 2009-12-15 14:48:09.805 349 13162.78 552.64 56961.38 88888.00 2009-12-15 14:48:10.805 349 13162.26 552.64 56961.38 88888.00 2009-12-15 14:48:11.805 349 13163.17 552.26 56961.25 88888.00 2009-12-15 14:48:12.805 349 13163.17 553.01 56961.01 88888.00 2009-12-15 14:48:13.805 349 13163.04 552.64 56960.89 88888.00 2009-12-15 14:48:14.805 349 13162.91 552.51 56960.77 88888.00 2009-12-15 14:48:15.805 349 13163.43 553.13 56960.89 88888.00 2009-12-15 14:48:16.805 349 13163.56 552.88 56961.25 88888.00 2009-12-15 14:48:17.805 349 13163.17 552.02 56961.75 88888.00 2009-12-15 14:48:18.805 349 13163.30 552.26 56961.75 88888.00 2009-12-15 14:48:19.805 349 13163.04 552.64 56961.38 88888.00 2009-12-15 14:48:20.805 349 13162.78 552.64 56961.25 88888.00 2009-12-15 14:48:21.805 349 13163.69 552.51 56961.01 88888.00 2009-12-15 14:48:22.805 349 13162.52 552.76 56960.89 88888.00 2009-12-15 14:48:23.805 349 13163.43 552.76 56961.25 88888.00 2009-12-15 14:48:24.805 349 13163.17 552.02 56961.99 88888.00 2009-12-15 14:48:25.805 349 13163.17 552.76 56961.50 88888.00 2009-12-15 14:48:26.805 349 13163.43 552.14 56961.38 88888.00 2009-12-15 14:48:27.805 349 13163.56 552.39 56961.13 88888.00 2009-12-15 14:48:28.805 349 13162.91 552.39 56961.13 88888.00 2009-12-15 14:48:29.805 349 13163.56 553.01 56960.52 88888.00 2009-12-15 14:48:30.805 349 13163.17 552.14 56961.38 88888.00 2009-12-15 14:48:31.805 349 13163.04 552.39 56961.01 88888.00 2009-12-15 14:48:32.805 349 13163.30 552.64 56961.25 88888.00 2009-12-15 14:48:33.805 349 13164.08 552.64 56961.01 88888.00 2009-12-15 14:48:34.805 349 13163.43 552.51 56961.62 88888.00 2009-12-15 14:48:35.805 349 13163.30 551.77 56960.89 88888.00 2009-12-15 14:48:36.805 349 13163.17 552.64 56961.75 88888.00 2009-12-15 14:48:37.805 349 13162.91 552.51 56961.13 88888.00 2009-12-15 14:48:38.805 349 13162.78 552.39 56961.62 88888.00 2009-12-15 14:48:39.805 349 13162.91 552.64 56960.64 88888.00 2009-12-15 14:48:40.805 349 13163.30 553.01 56961.13 88888.00 2009-12-15 14:48:41.805 349 13163.17 552.76 56961.25 88888.00 2009-12-15 14:48:42.805 349 13162.91 552.02 56961.25 88888.00 2009-12-15 14:48:43.805 349 13163.04 552.14 56961.25 88888.00 2009-12-15 14:48:44.805 349 13162.91 552.51 56961.01 88888.00 2009-12-15 14:48:45.805 349 13162.65 552.26 56961.75 88888.00 2009-12-15 14:48:46.805 349 13162.52 552.51 56961.62 88888.00 2009-12-15 14:48:47.805 349 13162.91 552.14 56962.36 88888.00 2009-12-15 14:48:48.805 349 13163.17 552.14 56960.89 88888.00 2009-12-15 14:48:49.805 349 13163.04 552.51 56961.13 88888.00 2009-12-15 14:48:50.805 349 13163.17 552.88 56961.38 88888.00 2009-12-15 14:48:51.805 349 13164.21 552.39 56961.62 88888.00 2009-12-15 14:48:52.805 349 13163.43 552.39 56961.38 88888.00 2009-12-15 14:48:53.805 349 13163.30 552.02 56960.89 88888.00 2009-12-15 14:48:54.805 349 13163.04 552.64 56961.25 88888.00 2009-12-15 14:48:55.805 349 13162.52 552.26 56961.75 88888.00 2009-12-15 14:48:56.805 349 13162.91 552.88 56961.62 88888.00 2009-12-15 14:48:57.805 349 13162.65 552.76 56961.62 88888.00 2009-12-15 14:48:58.805 349 13163.04 552.26 56961.99 88888.00 2009-12-15 14:48:59.805 349 13163.30 552.51 56961.25 88888.00 2009-12-15 14:49:00.805 349 13162.91 552.64 56961.01 88888.00 2009-12-15 14:49:01.805 349 13163.43 552.76 56961.25 88888.00 2009-12-15 14:49:02.805 349 13163.04 552.39 56961.13 88888.00 2009-12-15 14:49:03.805 349 13163.69 552.39 56961.50 88888.00 2009-12-15 14:49:04.805 349 13163.30 553.13 56961.13 88888.00 2009-12-15 14:49:05.805 349 13162.91 552.39 56961.50 88888.00 2009-12-15 14:49:06.805 349 13162.78 552.76 56960.52 88888.00 2009-12-15 14:49:07.805 349 13163.56 553.01 56961.75 88888.00 2009-12-15 14:49:08.805 349 13163.17 553.13 56961.62 88888.00 2009-12-15 14:49:09.805 349 13162.91 553.25 56961.62 88888.00 2009-12-15 14:49:10.805 349 13162.65 553.01 56961.25 88888.00 2009-12-15 14:49:11.805 349 13162.52 553.01 56961.25 88888.00 2009-12-15 14:49:12.805 349 13162.13 552.51 56961.50 88888.00 2009-12-15 14:49:13.805 349 13162.91 552.26 56961.13 88888.00 2009-12-15 14:49:14.805 349 13162.52 552.76 56960.64 88888.00 2009-12-15 14:49:15.805 349 13163.17 552.76 56961.38 88888.00 2009-12-15 14:49:16.805 349 13162.91 552.26 56961.13 88888.00 2009-12-15 14:49:17.805 349 13163.04 552.51 56961.38 88888.00 2009-12-15 14:49:18.805 349 13163.04 552.76 56961.99 88888.00 2009-12-15 14:49:19.805 349 13162.78 552.76 56961.38 88888.00 2009-12-15 14:49:20.805 349 13163.43 552.64 56961.50 88888.00 2009-12-15 14:49:21.805 349 13163.04 552.51 56961.99 88888.00 2009-12-15 14:49:22.805 349 13163.30 552.88 56961.62 88888.00 2009-12-15 14:49:23.805 349 13162.78 552.39 56960.89 88888.00 2009-12-15 14:49:24.805 349 13162.65 552.39 56960.89 88888.00 2009-12-15 14:49:25.805 349 13163.04 552.14 56961.25 88888.00 2009-12-15 14:49:26.805 349 13162.39 551.89 56961.50 88888.00 2009-12-15 14:49:27.805 349 13162.91 552.51 56961.25 88888.00 2009-12-15 14:49:28.805 349 13162.26 552.51 56961.25 88888.00 2009-12-15 14:49:29.805 349 13162.91 553.13 56961.62 88888.00 2009-12-15 14:49:30.805 349 13162.91 552.26 56961.01 88888.00 2009-12-15 14:49:31.805 349 13163.17 552.39 56961.50 88888.00 2009-12-15 14:49:32.805 349 13163.17 552.02 56961.38 88888.00 2009-12-15 14:49:33.805 349 13162.78 552.39 56961.25 88888.00 2009-12-15 14:49:34.805 349 13162.91 553.01 56961.50 88888.00 2009-12-15 14:49:35.805 349 13163.56 552.64 56961.13 88888.00 2009-12-15 14:49:36.805 349 13163.43 552.39 56961.75 88888.00 2009-12-15 14:49:37.805 349 13163.30 552.39 56961.50 88888.00 2009-12-15 14:49:38.805 349 13162.78 552.39 56961.50 88888.00 2009-12-15 14:49:39.805 349 13163.30 552.39 56961.99 88888.00 2009-12-15 14:49:40.805 349 13162.91 552.76 56961.38 88888.00 2009-12-15 14:49:41.805 349 13162.52 552.51 56961.01 88888.00 2009-12-15 14:49:42.805 349 13163.43 552.39 56960.89 88888.00 2009-12-15 14:49:43.805 349 13162.52 552.26 56961.38 88888.00 2009-12-15 14:49:44.805 349 13162.91 552.64 56961.50 88888.00 2009-12-15 14:49:45.805 349 13163.56 552.64 56961.25 88888.00 2009-12-15 14:49:46.805 349 13162.91 552.51 56961.25 88888.00 2009-12-15 14:49:47.805 349 13163.30 552.14 56961.75 88888.00 2009-12-15 14:49:48.805 349 13162.91 552.26 56961.38 88888.00 2009-12-15 14:49:49.805 349 13162.52 552.51 56961.25 88888.00 2009-12-15 14:49:50.805 349 13162.91 552.76 56961.01 88888.00 2009-12-15 14:49:51.805 349 13163.56 552.64 56961.13 88888.00 2009-12-15 14:49:52.805 349 13163.17 551.89 56961.75 88888.00 2009-12-15 14:49:53.805 349 13163.17 552.39 56961.50 88888.00 2009-12-15 14:49:54.805 349 13163.04 552.26 56961.62 88888.00 2009-12-15 14:49:55.805 349 13162.91 552.14 56961.99 88888.00 2009-12-15 14:49:56.805 349 13162.91 552.26 56961.25 88888.00 2009-12-15 14:49:57.805 349 13162.65 552.26 56961.01 88888.00 2009-12-15 14:49:58.805 349 13163.04 552.26 56961.25 88888.00 2009-12-15 14:49:59.805 349 13163.17 552.14 56961.25 88888.00 2009-12-15 14:50:00.805 349 13162.78 552.14 56961.62 88888.00 2009-12-15 14:50:01.805 349 13162.91 552.64 56961.13 88888.00 2009-12-15 14:50:02.805 349 13163.30 552.26 56961.38 88888.00 2009-12-15 14:50:03.805 349 13163.17 552.02 56961.25 88888.00 2009-12-15 14:50:04.805 349 13163.30 552.26 56961.87 88888.00 2009-12-15 14:50:05.805 349 13162.65 553.01 56961.38 88888.00 2009-12-15 14:50:06.805 349 13163.04 552.26 56961.25 88888.00 2009-12-15 14:50:07.805 349 13163.56 552.39 56961.87 88888.00 2009-12-15 14:50:08.805 349 13163.30 552.76 56961.62 88888.00 2009-12-15 14:50:09.805 349 13163.43 552.64 56961.01 88888.00 2009-12-15 14:50:10.805 349 13163.17 552.39 56962.36 88888.00 2009-12-15 14:50:11.805 349 13162.52 552.51 56961.50 88888.00 2009-12-15 14:50:12.805 349 13163.56 552.88 56961.87 88888.00 2009-12-15 14:50:13.805 349 13163.43 552.88 56961.13 88888.00 2009-12-15 14:50:14.805 349 13163.56 551.89 56961.75 88888.00 2009-12-15 14:50:15.805 349 13162.91 553.13 56961.25 88888.00 2009-12-15 14:50:16.805 349 13162.65 552.39 56961.25 88888.00 2009-12-15 14:50:17.805 349 13162.78 553.01 56961.87 88888.00 2009-12-15 14:50:18.805 349 13163.04 552.02 56961.50 88888.00 2009-12-15 14:50:19.805 349 13162.65 553.01 56961.13 88888.00 2009-12-15 14:50:20.805 349 13163.30 552.51 56960.64 88888.00 2009-12-15 14:50:21.805 349 13163.56 552.51 56961.50 88888.00 2009-12-15 14:50:22.805 349 13162.39 552.76 56961.38 88888.00 2009-12-15 14:50:23.805 349 13163.17 552.51 56961.62 88888.00 2009-12-15 14:50:24.805 349 13162.65 553.25 56961.50 88888.00 2009-12-15 14:50:25.805 349 13163.30 552.39 56961.62 88888.00 2009-12-15 14:50:26.805 349 13163.43 553.25 56961.01 88888.00 2009-12-15 14:50:27.805 349 13163.30 552.64 56961.99 88888.00 2009-12-15 14:50:28.805 349 13162.91 553.01 56961.50 88888.00 2009-12-15 14:50:29.805 349 13162.78 552.51 56961.38 88888.00 2009-12-15 14:50:30.805 349 13163.69 552.51 56961.87 88888.00 2009-12-15 14:50:31.805 349 13163.17 552.88 56961.01 88888.00 2009-12-15 14:50:32.805 349 13162.52 552.76 56961.75 88888.00 2009-12-15 14:50:33.805 349 13163.30 552.64 56961.62 88888.00 2009-12-15 14:50:34.805 349 13163.43 552.88 56961.62 88888.00 2009-12-15 14:50:35.805 349 13163.30 552.76 56960.52 88888.00 2009-12-15 14:50:36.805 349 13163.30 552.39 56961.99 88888.00 2009-12-15 14:50:37.805 349 13163.43 552.26 56961.75 88888.00 2009-12-15 14:50:38.805 349 13163.04 552.26 56961.62 88888.00 2009-12-15 14:50:39.805 349 13162.91 553.01 56961.87 88888.00 2009-12-15 14:50:40.805 349 13162.52 552.26 56961.25 88888.00 2009-12-15 14:50:41.805 349 13163.17 553.13 56961.25 88888.00 2009-12-15 14:50:42.805 349 13163.04 552.64 56961.62 88888.00 2009-12-15 14:50:43.805 349 13162.65 552.64 56960.77 88888.00 2009-12-15 14:50:44.805 349 13162.78 552.76 56961.62 88888.00 2009-12-15 14:50:45.805 349 13162.78 552.39 56961.13 88888.00 2009-12-15 14:50:46.805 349 13162.78 552.64 56961.01 88888.00 2009-12-15 14:50:47.805 349 13162.91 552.76 56961.62 88888.00 2009-12-15 14:50:48.805 349 13162.91 552.76 56961.62 88888.00 2009-12-15 14:50:49.805 349 13163.17 552.64 56961.25 88888.00 2009-12-15 14:50:50.805 349 13162.78 552.64 56961.62 88888.00 2009-12-15 14:50:51.805 349 13162.65 551.89 56961.25 88888.00 2009-12-15 14:50:52.805 349 13163.04 552.76 56960.52 88888.00 2009-12-15 14:50:53.805 349 13162.65 552.02 56960.89 88888.00 2009-12-15 14:50:54.805 349 13163.17 552.76 56961.01 88888.00 2009-12-15 14:50:55.805 349 13163.17 552.39 56961.01 88888.00 2009-12-15 14:50:56.805 349 13163.17 552.14 56961.25 88888.00 2009-12-15 14:50:57.805 349 13163.04 552.02 56960.40 88888.00 2009-12-15 14:50:58.805 349 13163.17 552.76 56961.99 88888.00 2009-12-15 14:50:59.805 349 13163.04 552.76 56961.99 88888.00 2009-12-15 14:51:00.805 349 13162.78 552.76 56961.99 88888.00 2009-12-15 14:51:01.805 349 13163.04 552.88 56961.75 88888.00 2009-12-15 14:51:02.805 349 13163.04 552.76 56961.13 88888.00 2009-12-15 14:51:03.805 349 13162.52 552.76 56961.38 88888.00 2009-12-15 14:51:04.805 349 13163.04 552.39 56961.75 88888.00 2009-12-15 14:51:05.805 349 13163.30 552.76 56961.25 88888.00 2009-12-15 14:51:06.805 349 13163.17 552.39 56961.38 88888.00 2009-12-15 14:51:07.805 349 13162.91 552.39 56961.38 88888.00 2009-12-15 14:51:08.805 349 13163.04 552.51 56961.50 88888.00 2009-12-15 14:51:09.805 349 13162.13 553.01 56961.99 88888.00 2009-12-15 14:51:10.805 349 13162.91 552.64 56961.62 88888.00 2009-12-15 14:51:11.805 349 13162.91 552.88 56962.23 88888.00 2009-12-15 14:51:12.805 349 13162.52 552.51 56961.13 88888.00 2009-12-15 14:51:13.805 349 13162.26 552.26 56961.01 88888.00 2009-12-15 14:51:14.805 349 13162.91 552.26 56961.62 88888.00 2009-12-15 14:51:15.805 349 13162.78 552.51 56961.62 88888.00 2009-12-15 14:51:16.805 349 13162.39 552.39 56961.25 88888.00 2009-12-15 14:51:17.805 349 13163.04 552.39 56961.25 88888.00 2009-12-15 14:51:18.805 349 13163.17 552.64 56961.87 88888.00 2009-12-15 14:51:19.805 349 13162.65 553.01 56961.13 88888.00 2009-12-15 14:51:20.805 349 13162.65 552.76 56961.01 88888.00 2009-12-15 14:51:21.805 349 13163.43 552.88 56961.13 88888.00 2009-12-15 14:51:22.805 349 13162.39 552.64 56961.62 88888.00 2009-12-15 14:51:23.805 349 13162.39 552.51 56961.38 88888.00 2009-12-15 14:51:24.805 349 13162.78 552.64 56961.38 88888.00 2009-12-15 14:51:25.805 349 13163.04 552.39 56961.38 88888.00 2009-12-15 14:51:26.805 349 13162.52 552.39 56961.62 88888.00 2009-12-15 14:51:27.805 349 13163.04 552.51 56961.75 88888.00 2009-12-15 14:51:28.805 349 13162.91 552.51 56961.13 88888.00 2009-12-15 14:51:29.805 349 13162.91 552.76 56960.89 88888.00 2009-12-15 14:51:30.805 349 13162.39 553.01 56961.01 88888.00 2009-12-15 14:51:31.805 349 13163.43 552.88 56961.38 88888.00 2009-12-15 14:51:32.805 349 13163.04 552.26 56961.01 88888.00 2009-12-15 14:51:33.805 349 13162.39 552.64 56961.75 88888.00 2009-12-15 14:51:34.805 349 13162.91 552.51 56961.38 88888.00 2009-12-15 14:51:35.805 349 13162.65 552.88 56960.89 88888.00 2009-12-15 14:51:36.805 349 13162.13 552.39 56961.13 88888.00 2009-12-15 14:51:37.805 349 13162.91 552.39 56960.77 88888.00 2009-12-15 14:51:38.805 349 13163.30 552.14 56961.75 88888.00 2009-12-15 14:51:39.805 349 13162.13 552.26 56961.13 88888.00 2009-12-15 14:51:40.805 349 13163.17 552.14 56961.87 88888.00 2009-12-15 14:51:41.805 349 13162.91 552.88 56961.13 88888.00 2009-12-15 14:51:42.805 349 13163.17 552.14 56961.50 88888.00 2009-12-15 14:51:43.805 349 13162.65 552.51 56961.38 88888.00 2009-12-15 14:51:44.805 349 13163.17 552.51 56961.50 88888.00 2009-12-15 14:51:45.805 349 13163.04 553.01 56961.01 88888.00 2009-12-15 14:51:46.805 349 13163.17 552.51 56961.25 88888.00 2009-12-15 14:51:47.805 349 13163.56 553.01 56961.25 88888.00 2009-12-15 14:51:48.805 349 13163.43 552.64 56961.99 88888.00 2009-12-15 14:51:49.805 349 13163.69 552.76 56960.77 88888.00 2009-12-15 14:51:50.805 349 13162.91 552.76 56961.13 88888.00 2009-12-15 14:51:51.805 349 13163.04 552.76 56961.13 88888.00 2009-12-15 14:51:52.805 349 13162.78 553.01 56961.01 88888.00 2009-12-15 14:51:53.805 349 13162.65 552.51 56961.13 88888.00 2009-12-15 14:51:54.805 349 13163.17 552.51 56961.01 88888.00 2009-12-15 14:51:55.805 349 13162.52 552.64 56961.62 88888.00 2009-12-15 14:51:56.805 349 13162.91 552.76 56960.89 88888.00 2009-12-15 14:51:57.805 349 13162.78 553.01 56962.11 88888.00 2009-12-15 14:51:58.805 349 13163.30 552.51 56961.25 88888.00 2009-12-15 14:51:59.805 349 13162.78 552.76 56961.13 88888.00 2009-12-15 14:52:00.805 349 13162.39 552.76 56961.62 88888.00 2009-12-15 14:52:01.805 349 13163.17 553.13 56961.99 88888.00 2009-12-15 14:52:02.805 349 13162.78 552.88 56960.89 88888.00 2009-12-15 14:52:03.805 349 13163.30 553.01 56961.38 88888.00 2009-12-15 14:52:04.805 349 13163.04 553.01 56961.38 88888.00 2009-12-15 14:52:05.805 349 13163.30 552.88 56961.50 88888.00 2009-12-15 14:52:06.805 349 13163.43 552.76 56961.75 88888.00 2009-12-15 14:52:07.805 349 13162.91 552.51 56961.13 88888.00 2009-12-15 14:52:08.805 349 13163.30 553.38 56961.75 88888.00 2009-12-15 14:52:09.805 349 13162.26 553.01 56961.87 88888.00 2009-12-15 14:52:10.805 349 13163.04 552.14 56961.75 88888.00 2009-12-15 14:52:11.805 349 13162.65 552.76 56961.50 88888.00 2009-12-15 14:52:12.805 349 13162.91 552.51 56961.13 88888.00 2009-12-15 14:52:13.805 349 13162.78 553.50 56961.50 88888.00 2009-12-15 14:52:14.805 349 13163.04 552.76 56961.50 88888.00 2009-12-15 14:52:15.805 349 13163.04 552.76 56961.38 88888.00 2009-12-15 14:52:16.805 349 13163.30 552.88 56961.13 88888.00 2009-12-15 14:52:17.805 349 13162.65 552.76 56961.62 88888.00 2009-12-15 14:52:18.805 349 13162.78 552.88 56961.62 88888.00 2009-12-15 14:52:19.805 349 13162.78 552.26 56960.89 88888.00 2009-12-15 14:52:20.805 349 13163.17 553.13 56961.99 88888.00 2009-12-15 14:52:21.805 349 13162.26 552.64 56961.75 88888.00 2009-12-15 14:52:22.805 349 13162.65 553.50 56961.01 88888.00 2009-12-15 14:52:23.805 349 13163.30 552.88 56961.62 88888.00 2009-12-15 14:52:24.805 349 13163.17 553.38 56961.13 88888.00 2009-12-15 14:52:25.805 349 13162.65 553.13 56961.13 88888.00 2009-12-15 14:52:26.805 349 13163.17 553.25 56961.01 88888.00 2009-12-15 14:52:27.805 349 13162.91 553.13 56961.75 88888.00 2009-12-15 14:52:28.805 349 13162.91 552.76 56961.01 88888.00 2009-12-15 14:52:29.805 349 13163.04 553.01 56961.50 88888.00 2009-12-15 14:52:30.805 349 13163.17 553.38 56961.62 88888.00 2009-12-15 14:52:31.805 349 13162.91 552.64 56961.13 88888.00 2009-12-15 14:52:32.805 349 13162.91 553.01 56961.25 88888.00 2009-12-15 14:52:33.805 349 13163.30 553.25 56961.38 88888.00 2009-12-15 14:52:34.805 349 13163.69 552.88 56961.38 88888.00 2009-12-15 14:52:35.805 349 13163.30 553.38 56962.36 88888.00 2009-12-15 14:52:36.805 349 13163.43 553.01 56961.25 88888.00 2009-12-15 14:52:37.805 349 13163.30 552.88 56961.62 88888.00 2009-12-15 14:52:38.805 349 13162.91 553.01 56961.62 88888.00 2009-12-15 14:52:39.805 349 13163.30 552.51 56961.01 88888.00 2009-12-15 14:52:40.805 349 13163.30 552.76 56961.99 88888.00 2009-12-15 14:52:41.805 349 13163.43 553.01 56961.75 88888.00 2009-12-15 14:52:42.805 349 13164.08 552.76 56961.50 88888.00 2009-12-15 14:52:43.805 349 13163.30 553.25 56961.50 88888.00 2009-12-15 14:52:44.805 349 13164.21 553.38 56961.75 88888.00 2009-12-15 14:52:45.805 349 13163.04 552.14 56961.75 88888.00 2009-12-15 14:52:46.805 349 13163.43 553.25 56961.75 88888.00 2009-12-15 14:52:47.805 349 13162.91 553.38 56961.87 88888.00 2009-12-15 14:52:48.805 349 13163.43 553.63 56961.87 88888.00 2009-12-15 14:52:49.805 349 13163.17 552.51 56961.87 88888.00 2009-12-15 14:52:50.805 349 13163.17 552.39 56961.50 88888.00 2009-12-15 14:52:51.805 349 13163.30 553.63 56961.99 88888.00 2009-12-15 14:52:52.805 349 13163.30 552.64 56961.13 88888.00 2009-12-15 14:52:53.805 349 13163.56 552.64 56960.77 88888.00 2009-12-15 14:52:54.805 349 13163.04 553.01 56960.89 88888.00 2009-12-15 14:52:55.805 349 13163.43 553.50 56961.01 88888.00 2009-12-15 14:52:56.805 349 13163.17 553.01 56961.50 88888.00 2009-12-15 14:52:57.805 349 13163.56 553.75 56961.25 88888.00 2009-12-15 14:52:58.805 349 13163.56 553.50 56961.50 88888.00 2009-12-15 14:52:59.805 349 13163.30 553.13 56961.38 88888.00 2009-12-15 14:53:00.805 349 13163.17 553.50 56961.62 88888.00 2009-12-15 14:53:01.805 349 13163.56 553.13 56961.25 88888.00 2009-12-15 14:53:02.805 349 13163.04 553.01 56961.38 88888.00 2009-12-15 14:53:03.805 349 13163.30 553.01 56961.25 88888.00 2009-12-15 14:53:04.805 349 13162.91 553.87 56961.38 88888.00 2009-12-15 14:53:05.805 349 13163.69 553.87 56961.75 88888.00 2009-12-15 14:53:06.805 349 13163.69 553.01 56961.25 88888.00 2009-12-15 14:53:07.805 349 13163.17 553.38 56961.01 88888.00 2009-12-15 14:53:08.805 349 13163.04 553.01 56961.50 88888.00 2009-12-15 14:53:09.805 349 13164.21 553.25 56961.13 88888.00 2009-12-15 14:53:10.805 349 13163.69 553.38 56962.23 88888.00 2009-12-15 14:53:11.805 349 13163.56 553.38 56962.36 88888.00 2009-12-15 14:53:12.805 349 13163.82 553.13 56961.38 88888.00 2009-12-15 14:53:13.805 349 13163.04 553.38 56961.13 88888.00 2009-12-15 14:53:14.805 349 13163.56 553.01 56961.62 88888.00 2009-12-15 14:53:15.805 349 13163.17 553.13 56961.75 88888.00 2009-12-15 14:53:16.805 349 13163.30 553.01 56961.38 88888.00 2009-12-15 14:53:17.805 349 13164.08 553.13 56961.38 88888.00 2009-12-15 14:53:18.805 349 13163.30 553.13 56961.62 88888.00 2009-12-15 14:53:19.805 349 13163.43 553.25 56961.25 88888.00 2009-12-15 14:53:20.805 349 13163.17 554.00 56961.38 88888.00 2009-12-15 14:53:21.805 349 13163.04 552.51 56961.38 88888.00 2009-12-15 14:53:22.805 349 13162.91 553.01 56962.11 88888.00 2009-12-15 14:53:23.805 349 13163.17 553.13 56962.23 88888.00 2009-12-15 14:53:24.805 349 13163.43 553.87 56961.75 88888.00 2009-12-15 14:53:25.805 349 13163.30 553.50 56960.77 88888.00 2009-12-15 14:53:26.805 349 13162.52 553.38 56961.62 88888.00 2009-12-15 14:53:27.805 349 13163.43 553.63 56961.99 88888.00 2009-12-15 14:53:28.805 349 13163.69 553.63 56962.23 88888.00 2009-12-15 14:53:29.805 349 13163.43 553.25 56961.13 88888.00 2009-12-15 14:53:30.805 349 13163.43 553.13 56961.62 88888.00 2009-12-15 14:53:31.805 349 13163.30 553.13 56961.50 88888.00 2009-12-15 14:53:32.805 349 13163.17 553.87 56961.38 88888.00 2009-12-15 14:53:33.805 349 13162.65 553.25 56961.99 88888.00 2009-12-15 14:53:34.805 349 13163.17 554.00 56961.38 88888.00 2009-12-15 14:53:35.805 349 13163.69 553.38 56961.50 88888.00 2009-12-15 14:53:36.805 349 13163.04 552.76 56961.75 88888.00 2009-12-15 14:53:37.805 349 13163.56 553.13 56961.75 88888.00 2009-12-15 14:53:38.805 349 13163.17 553.01 56961.87 88888.00 2009-12-15 14:53:39.805 349 13163.04 552.76 56961.99 88888.00 2009-12-15 14:53:40.805 349 13163.17 553.75 56962.11 88888.00 2009-12-15 14:53:41.805 349 13164.08 553.25 56960.89 88888.00 2009-12-15 14:53:42.805 349 13164.08 552.88 56961.62 88888.00 2009-12-15 14:53:43.805 349 13163.69 552.64 56961.13 88888.00 2009-12-15 14:53:44.805 349 13163.56 553.38 56961.38 88888.00 2009-12-15 14:53:45.805 349 13163.30 552.76 56961.25 88888.00 2009-12-15 14:53:46.805 349 13163.69 553.01 56962.11 88888.00 2009-12-15 14:53:47.805 349 13163.95 553.63 56961.99 88888.00 2009-12-15 14:53:48.805 349 13164.34 553.63 56961.87 88888.00 2009-12-15 14:53:49.805 349 13163.82 552.88 56961.13 88888.00 2009-12-15 14:53:50.805 349 13163.17 553.50 56962.11 88888.00 2009-12-15 14:53:51.805 349 13163.56 553.63 56961.50 88888.00 2009-12-15 14:53:52.805 349 13164.21 553.13 56961.87 88888.00 2009-12-15 14:53:53.805 349 13163.69 553.25 56961.38 88888.00 2009-12-15 14:53:54.805 349 13163.69 553.25 56961.75 88888.00 2009-12-15 14:53:55.805 349 13163.69 553.25 56961.62 88888.00 2009-12-15 14:53:56.805 349 13163.82 553.25 56961.87 88888.00 2009-12-15 14:53:57.805 349 13163.82 553.13 56961.62 88888.00 2009-12-15 14:53:58.805 349 13163.82 553.13 56961.50 88888.00 2009-12-15 14:53:59.805 349 13163.69 552.64 56961.99 88888.00 2009-12-15 14:54:00.805 349 13164.08 553.13 56961.62 88888.00 2009-12-15 14:54:01.805 349 13164.08 552.51 56961.50 88888.00 2009-12-15 14:54:02.805 349 13164.08 553.38 56961.38 88888.00 2009-12-15 14:54:03.805 349 13164.21 553.01 56961.25 88888.00 2009-12-15 14:54:04.805 349 13163.43 552.64 56961.50 88888.00 2009-12-15 14:54:05.805 349 13164.21 552.88 56962.11 88888.00 2009-12-15 14:54:06.805 349 13163.69 552.64 56961.50 88888.00 2009-12-15 14:54:07.805 349 13163.95 553.25 56961.62 88888.00 2009-12-15 14:54:08.805 349 13163.43 553.13 56961.50 88888.00 2009-12-15 14:54:09.805 349 13163.56 553.13 56962.11 88888.00 2009-12-15 14:54:10.805 349 13163.56 552.88 56961.38 88888.00 2009-12-15 14:54:11.805 349 13163.95 552.51 56961.01 88888.00 2009-12-15 14:54:12.805 349 13163.95 552.64 56961.62 88888.00 2009-12-15 14:54:13.805 349 13163.56 552.76 56961.99 88888.00 2009-12-15 14:54:14.805 349 13163.69 553.13 56962.11 88888.00 2009-12-15 14:54:15.805 349 13162.78 553.13 56961.38 88888.00 2009-12-15 14:54:16.805 349 13163.95 552.39 56961.62 88888.00 2009-12-15 14:54:17.805 349 13164.08 553.50 56961.62 88888.00 2009-12-15 14:54:18.805 349 13163.17 553.13 56961.62 88888.00 2009-12-15 14:54:19.805 349 13162.91 552.88 56961.75 88888.00 2009-12-15 14:54:20.805 349 13163.69 553.01 56961.38 88888.00 2009-12-15 14:54:21.805 349 13163.17 552.76 56961.75 88888.00 2009-12-15 14:54:22.805 349 13162.91 552.76 56962.11 88888.00 2009-12-15 14:54:23.805 349 13162.78 553.13 56961.75 88888.00 2009-12-15 14:54:24.805 349 13162.52 553.13 56961.62 88888.00 2009-12-15 14:54:25.805 349 13163.04 552.51 56961.62 88888.00 2009-12-15 14:54:26.805 349 13163.17 552.88 56961.25 88888.00 2009-12-15 14:54:27.805 349 13163.04 553.25 56961.87 88888.00 2009-12-15 14:54:28.805 349 13162.65 552.88 56962.11 88888.00 2009-12-15 14:54:29.805 349 13162.39 551.89 56961.87 88888.00 2009-12-15 14:54:30.805 349 13162.78 552.51 56961.01 88888.00 2009-12-15 14:54:31.805 349 13163.17 553.01 56961.01 88888.00 2009-12-15 14:54:32.805 349 13162.65 553.25 56961.50 88888.00 2009-12-15 14:54:33.805 349 13163.56 552.39 56961.62 88888.00 2009-12-15 14:54:34.805 349 13163.30 552.76 56961.62 88888.00 2009-12-15 14:54:35.805 349 13162.78 552.51 56960.89 88888.00 2009-12-15 14:54:36.805 349 13162.78 552.64 56961.38 88888.00 2009-12-15 14:54:37.805 349 13162.39 552.76 56961.38 88888.00 2009-12-15 14:54:38.805 349 13162.26 552.76 56961.75 88888.00 2009-12-15 14:54:39.805 349 13163.69 552.88 56962.23 88888.00 2009-12-15 14:54:40.805 349 13162.13 552.14 56961.50 88888.00 2009-12-15 14:54:41.805 349 13162.00 552.51 56961.62 88888.00 2009-12-15 14:54:42.805 349 13162.13 552.64 56961.25 88888.00 2009-12-15 14:54:43.805 349 13162.91 553.13 56961.62 88888.00 2009-12-15 14:54:44.805 349 13162.39 551.89 56961.50 88888.00 2009-12-15 14:54:45.805 349 13162.65 553.01 56961.62 88888.00 2009-12-15 14:54:46.805 349 13163.30 552.26 56961.75 88888.00 2009-12-15 14:54:47.805 349 13162.65 552.64 56961.01 88888.00 2009-12-15 14:54:48.805 349 13162.91 552.88 56961.75 88888.00 2009-12-15 14:54:49.805 349 13162.65 552.76 56961.01 88888.00 2009-12-15 14:54:50.805 349 13162.26 552.76 56961.38 88888.00 2009-12-15 14:54:51.805 349 13161.88 552.14 56960.64 88888.00 2009-12-15 14:54:52.805 349 13162.26 553.01 56961.50 88888.00 2009-12-15 14:54:53.805 349 13162.00 552.26 56961.50 88888.00 2009-12-15 14:54:54.805 349 13162.00 553.13 56961.50 88888.00 2009-12-15 14:54:55.805 349 13162.13 552.64 56961.25 88888.00 2009-12-15 14:54:56.805 349 13163.04 552.76 56961.38 88888.00 2009-12-15 14:54:57.805 349 13162.65 553.01 56961.38 88888.00 2009-12-15 14:54:58.805 349 13162.78 552.51 56960.89 88888.00 2009-12-15 14:54:59.805 349 13162.26 552.88 56960.64 88888.00 2009-12-15 14:55:00.805 349 13162.65 552.64 56961.99 88888.00 2009-12-15 14:55:01.805 349 13162.91 552.64 56961.38 88888.00 2009-12-15 14:55:02.805 349 13162.52 552.64 56961.50 88888.00 2009-12-15 14:55:03.805 349 13163.04 552.76 56961.75 88888.00 2009-12-15 14:55:04.805 349 13162.26 552.76 56961.50 88888.00 2009-12-15 14:55:05.805 349 13162.39 552.64 56961.38 88888.00 2009-12-15 14:55:06.805 349 13163.17 552.51 56960.77 88888.00 2009-12-15 14:55:07.805 349 13162.00 552.64 56960.89 88888.00 2009-12-15 14:55:08.805 349 13162.39 552.76 56961.01 88888.00 2009-12-15 14:55:09.805 349 13162.39 553.01 56961.01 88888.00 2009-12-15 14:55:10.805 349 13162.39 552.51 56961.13 88888.00 2009-12-15 14:55:11.805 349 13162.78 552.88 56960.52 88888.00 2009-12-15 14:55:12.805 349 13162.00 552.39 56961.38 88888.00 2009-12-15 14:55:13.805 349 13162.00 552.76 56961.13 88888.00 2009-12-15 14:55:14.805 349 13162.26 552.64 56961.13 88888.00 2009-12-15 14:55:15.805 349 13161.88 553.01 56960.64 88888.00 2009-12-15 14:55:16.805 349 13162.78 552.88 56961.87 88888.00 2009-12-15 14:55:17.805 349 13162.00 552.64 56961.75 88888.00 2009-12-15 14:55:18.805 349 13162.26 552.39 56961.62 88888.00 2009-12-15 14:55:19.805 349 13163.17 552.64 56961.13 88888.00 2009-12-15 14:55:20.805 349 13162.78 552.64 56961.01 88888.00 2009-12-15 14:55:21.805 349 13162.39 553.01 56961.25 88888.00 2009-12-15 14:55:22.805 349 13162.13 552.26 56960.64 88888.00 2009-12-15 14:55:23.805 349 13162.91 552.76 56961.01 88888.00 2009-12-15 14:55:24.805 349 13162.26 552.39 56961.25 88888.00 2009-12-15 14:55:25.805 349 13163.17 552.51 56961.13 88888.00 2009-12-15 14:55:26.805 349 13162.00 552.64 56961.01 88888.00 2009-12-15 14:55:27.805 349 13162.91 553.25 56960.52 88888.00 2009-12-15 14:55:28.805 349 13162.13 552.26 56961.01 88888.00 2009-12-15 14:55:29.805 349 13162.91 552.26 56960.64 88888.00 2009-12-15 14:55:30.805 349 13162.65 552.51 56961.38 88888.00 2009-12-15 14:55:31.805 349 13162.78 553.25 56960.89 88888.00 2009-12-15 14:55:32.805 349 13163.56 552.51 56961.13 88888.00 2009-12-15 14:55:33.805 349 13162.91 553.13 56961.62 88888.00 2009-12-15 14:55:34.805 349 13162.52 552.26 56961.25 88888.00 2009-12-15 14:55:35.805 349 13162.52 553.50 56961.01 88888.00 2009-12-15 14:55:36.805 349 13162.13 552.64 56961.01 88888.00 2009-12-15 14:55:37.805 349 13162.65 552.39 56961.25 88888.00 2009-12-15 14:55:38.805 349 13162.26 552.88 56961.75 88888.00 2009-12-15 14:55:39.805 349 13163.17 552.76 56961.13 88888.00 2009-12-15 14:55:40.805 349 13163.56 553.01 56961.13 88888.00 2009-12-15 14:55:41.805 349 13162.52 552.51 56961.38 88888.00 2009-12-15 14:55:42.805 349 13163.17 552.88 56961.01 88888.00 2009-12-15 14:55:43.805 349 13163.17 552.76 56961.13 88888.00 2009-12-15 14:55:44.805 349 13162.65 552.26 56961.38 88888.00 2009-12-15 14:55:45.805 349 13162.65 551.77 56961.01 88888.00 2009-12-15 14:55:46.805 349 13163.17 552.39 56961.38 88888.00 2009-12-15 14:55:47.805 349 13162.78 552.39 56961.01 88888.00 2009-12-15 14:55:48.805 349 13163.04 552.64 56961.25 88888.00 2009-12-15 14:55:49.805 349 13162.78 552.88 56961.62 88888.00 2009-12-15 14:55:50.805 349 13162.39 552.51 56961.87 88888.00 2009-12-15 14:55:51.805 349 13162.78 552.14 56961.01 88888.00 2009-12-15 14:55:52.805 349 13163.43 553.25 56961.13 88888.00 2009-12-15 14:55:53.805 349 13162.78 552.76 56961.13 88888.00 2009-12-15 14:55:54.805 349 13162.91 553.01 56961.13 88888.00 2009-12-15 14:55:55.805 349 13162.52 552.76 56960.77 88888.00 2009-12-15 14:55:56.805 349 13162.39 552.76 56961.87 88888.00 2009-12-15 14:55:57.805 349 13163.04 552.76 56961.13 88888.00 2009-12-15 14:55:58.805 349 13162.39 553.01 56961.25 88888.00 2009-12-15 14:55:59.805 349 13162.26 552.76 56961.50 88888.00 2009-12-15 14:56:00.805 349 13162.65 552.64 56961.62 88888.00 2009-12-15 14:56:01.805 349 13163.04 552.26 56961.13 88888.00 2009-12-15 14:56:02.805 349 13163.04 552.26 56961.87 88888.00 2009-12-15 14:56:03.805 349 13162.78 552.51 56961.50 88888.00 2009-12-15 14:56:04.805 349 13163.17 552.51 56961.01 88888.00 2009-12-15 14:56:05.805 349 13162.52 552.51 56961.62 88888.00 2009-12-15 14:56:06.805 349 13162.39 552.88 56962.11 88888.00 2009-12-15 14:56:07.805 349 13162.26 552.02 56961.01 88888.00 2009-12-15 14:56:08.805 349 13162.26 552.76 56961.13 88888.00 2009-12-15 14:56:09.805 349 13162.65 552.39 56960.77 88888.00 2009-12-15 14:56:10.805 349 13162.52 552.76 56961.25 88888.00 2009-12-15 14:56:11.805 349 13162.78 552.88 56961.50 88888.00 2009-12-15 14:56:12.805 349 13162.78 552.39 56961.62 88888.00 2009-12-15 14:56:13.805 349 13162.26 552.39 56961.50 88888.00 2009-12-15 14:56:14.805 349 13162.52 552.26 56961.38 88888.00 2009-12-15 14:56:15.805 349 13162.26 552.76 56961.25 88888.00 2009-12-15 14:56:16.805 349 13162.26 552.39 56961.75 88888.00 2009-12-15 14:56:17.805 349 13162.65 553.13 56961.99 88888.00 2009-12-15 14:56:18.805 349 13162.00 552.26 56961.13 88888.00 2009-12-15 14:56:19.805 349 13162.39 552.14 56960.89 88888.00 2009-12-15 14:56:20.805 349 13162.26 552.14 56961.75 88888.00 2009-12-15 14:56:21.805 349 13162.00 552.64 56961.50 88888.00 2009-12-15 14:56:22.805 349 13161.88 552.88 56961.38 88888.00 2009-12-15 14:56:23.805 349 13162.26 553.25 56961.13 88888.00 2009-12-15 14:56:24.805 349 13161.49 552.88 56961.01 88888.00 2009-12-15 14:56:25.805 349 13161.49 553.01 56961.62 88888.00 2009-12-15 14:56:26.805 349 13161.88 553.38 56961.01 88888.00 2009-12-15 14:56:27.805 349 13162.26 552.64 56961.01 88888.00 2009-12-15 14:56:28.805 349 13162.39 552.76 56961.50 88888.00 2009-12-15 14:56:29.805 349 13162.39 552.88 56960.64 88888.00 2009-12-15 14:56:30.805 349 13162.26 552.76 56961.25 88888.00 2009-12-15 14:56:31.805 349 13162.65 553.01 56961.01 88888.00 2009-12-15 14:56:32.805 349 13161.88 553.13 56961.25 88888.00 2009-12-15 14:56:33.805 349 13161.75 553.13 56961.01 88888.00 2009-12-15 14:56:34.805 349 13161.23 552.88 56960.77 88888.00 2009-12-15 14:56:35.805 349 13161.62 552.76 56961.25 88888.00 2009-12-15 14:56:36.805 349 13161.88 553.13 56961.25 88888.00 2009-12-15 14:56:37.805 349 13161.36 552.88 56961.01 88888.00 2009-12-15 14:56:38.805 349 13161.88 552.76 56961.25 88888.00 2009-12-15 14:56:39.805 349 13161.88 553.38 56960.40 88888.00 2009-12-15 14:56:40.805 349 13162.13 552.88 56960.40 88888.00 2009-12-15 14:56:41.805 349 13161.88 553.01 56961.25 88888.00 2009-12-15 14:56:42.805 349 13161.62 553.13 56961.38 88888.00 2009-12-15 14:56:43.805 349 13161.62 553.01 56961.25 88888.00 2009-12-15 14:56:44.805 349 13161.88 553.01 56961.25 88888.00 2009-12-15 14:56:45.805 349 13162.00 552.76 56960.89 88888.00 2009-12-15 14:56:46.805 349 13162.91 553.63 56961.62 88888.00 2009-12-15 14:56:47.805 349 13162.65 552.39 56961.25 88888.00 2009-12-15 14:56:48.805 349 13162.39 553.01 56961.38 88888.00 2009-12-15 14:56:49.805 349 13162.26 553.25 56961.50 88888.00 2009-12-15 14:56:50.805 349 13162.78 553.13 56961.50 88888.00 2009-12-15 14:56:51.805 349 13162.91 553.01 56960.40 88888.00 2009-12-15 14:56:52.805 349 13162.52 553.38 56961.13 88888.00 2009-12-15 14:56:53.805 349 13162.78 552.64 56961.38 88888.00 2009-12-15 14:56:54.805 349 13162.39 553.13 56961.25 88888.00 2009-12-15 14:56:55.805 349 13163.04 553.01 56961.01 88888.00 2009-12-15 14:56:56.805 349 13162.39 553.63 56960.89 88888.00 2009-12-15 14:56:57.805 349 13163.43 553.38 56961.38 88888.00 2009-12-15 14:56:58.805 349 13163.69 552.76 56961.25 88888.00 2009-12-15 14:56:59.805 349 13162.65 553.87 56960.64 88888.00 2009-12-15 14:57:00.805 349 13162.91 553.25 56961.13 88888.00 2009-12-15 14:57:01.805 349 13163.30 553.01 56961.13 88888.00 2009-12-15 14:57:02.805 349 13163.17 552.88 56961.75 88888.00 2009-12-15 14:57:03.805 349 13163.17 553.75 56961.50 88888.00 2009-12-15 14:57:04.805 349 13163.30 553.50 56960.89 88888.00 2009-12-15 14:57:05.805 349 13164.21 553.63 56961.13 88888.00 2009-12-15 14:57:06.805 349 13163.43 553.13 56962.23 88888.00 2009-12-15 14:57:07.805 349 13163.56 553.50 56961.13 88888.00 2009-12-15 14:57:08.805 349 13163.56 553.13 56961.13 88888.00 2009-12-15 14:57:09.805 349 13163.43 554.00 56961.99 88888.00 2009-12-15 14:57:10.805 349 13163.04 553.38 56961.25 88888.00 2009-12-15 14:57:11.805 349 13163.82 553.87 56961.25 88888.00 2009-12-15 14:57:12.805 349 13164.21 553.25 56961.13 88888.00 2009-12-15 14:57:13.805 349 13163.69 552.64 56961.38 88888.00 2009-12-15 14:57:14.805 349 13163.43 552.51 56961.38 88888.00 2009-12-15 14:57:15.805 349 13163.95 553.25 56961.38 88888.00 2009-12-15 14:57:16.805 349 13163.95 553.63 56961.13 88888.00 2009-12-15 14:57:17.805 349 13163.82 553.13 56961.38 88888.00 2009-12-15 14:57:18.805 349 13163.30 553.13 56961.62 88888.00 2009-12-15 14:57:19.805 349 13163.69 552.51 56961.75 88888.00 2009-12-15 14:57:20.805 349 13163.69 553.13 56961.38 88888.00 2009-12-15 14:57:21.805 349 13163.17 553.25 56961.62 88888.00 2009-12-15 14:57:22.805 349 13163.82 554.00 56961.87 88888.00 2009-12-15 14:57:23.805 349 13163.43 553.38 56961.62 88888.00 2009-12-15 14:57:24.805 349 13164.08 552.88 56961.13 88888.00 2009-12-15 14:57:25.805 349 13163.30 553.75 56961.75 88888.00 2009-12-15 14:57:26.805 349 13163.82 553.13 56961.38 88888.00 2009-12-15 14:57:27.805 349 13163.04 553.25 56961.38 88888.00 2009-12-15 14:57:28.805 349 13163.30 553.50 56961.01 88888.00 2009-12-15 14:57:29.805 349 13163.82 553.01 56961.38 88888.00 2009-12-15 14:57:30.805 349 13163.56 552.88 56961.75 88888.00 2009-12-15 14:57:31.805 349 13163.56 553.50 56961.75 88888.00 2009-12-15 14:57:32.805 349 13164.08 552.76 56961.87 88888.00 2009-12-15 14:57:33.805 349 13163.82 552.88 56961.50 88888.00 2009-12-15 14:57:34.805 349 13163.43 552.51 56961.75 88888.00 2009-12-15 14:57:35.805 349 13163.82 553.38 56961.75 88888.00 2009-12-15 14:57:36.805 349 13163.43 553.25 56961.38 88888.00 2009-12-15 14:57:37.805 349 13163.56 552.88 56961.38 88888.00 2009-12-15 14:57:38.805 349 13163.95 552.76 56961.75 88888.00 2009-12-15 14:57:39.805 349 13163.82 553.50 56962.23 88888.00 2009-12-15 14:57:40.805 349 13163.56 552.76 56961.38 88888.00 2009-12-15 14:57:41.805 349 13163.43 553.38 56962.11 88888.00 2009-12-15 14:57:42.805 349 13163.43 552.76 56961.87 88888.00 2009-12-15 14:57:43.805 349 13163.95 552.39 56961.50 88888.00 2009-12-15 14:57:44.805 349 13163.43 553.01 56961.50 88888.00 2009-12-15 14:57:45.805 349 13163.30 552.76 56961.99 88888.00 2009-12-15 14:57:46.805 349 13164.08 552.88 56961.62 88888.00 2009-12-15 14:57:47.805 349 13163.43 552.51 56961.50 88888.00 2009-12-15 14:57:48.805 349 13163.69 553.63 56961.62 88888.00 2009-12-15 14:57:49.805 349 13163.82 553.38 56961.25 88888.00 2009-12-15 14:57:50.805 349 13163.30 552.51 56962.11 88888.00 2009-12-15 14:57:51.805 349 13162.78 553.13 56961.38 88888.00 2009-12-15 14:57:52.805 349 13163.43 552.88 56962.11 88888.00 2009-12-15 14:57:53.805 349 13163.95 553.25 56961.62 88888.00 2009-12-15 14:57:54.805 349 13163.04 553.13 56961.75 88888.00 2009-12-15 14:57:55.805 349 13163.56 553.38 56961.75 88888.00 2009-12-15 14:57:56.805 349 13163.56 552.26 56961.75 88888.00 2009-12-15 14:57:57.805 349 13163.17 552.88 56961.50 88888.00 2009-12-15 14:57:58.805 349 13163.95 553.25 56961.87 88888.00 2009-12-15 14:57:59.805 349 13163.30 552.64 56961.62 88888.00 2009-12-15 14:58:00.805 349 13163.95 552.64 56961.25 88888.00 2009-12-15 14:58:01.805 349 13163.95 552.88 56961.50 88888.00 2009-12-15 14:58:02.805 349 13162.91 553.75 56961.87 88888.00 2009-12-15 14:58:03.805 349 13163.43 553.50 56961.99 88888.00 2009-12-15 14:58:04.805 349 13163.30 553.63 56961.62 88888.00 2009-12-15 14:58:05.805 349 13163.82 552.88 56961.38 88888.00 2009-12-15 14:58:06.805 349 13163.30 552.76 56961.75 88888.00 2009-12-15 14:58:07.805 349 13163.69 552.88 56961.25 88888.00 2009-12-15 14:58:08.805 349 13164.47 553.13 56961.75 88888.00 2009-12-15 14:58:09.805 349 13163.56 552.64 56961.87 88888.00 2009-12-15 14:58:10.805 349 13163.82 552.39 56961.50 88888.00 2009-12-15 14:58:11.805 349 13163.69 552.88 56961.38 88888.00 2009-12-15 14:58:12.805 349 13164.08 553.50 56961.75 88888.00 2009-12-15 14:58:13.805 349 13163.82 553.63 56961.87 88888.00 2009-12-15 14:58:14.805 349 13163.82 552.88 56961.50 88888.00 2009-12-15 14:58:15.805 349 13163.30 553.87 56961.75 88888.00 2009-12-15 14:58:16.805 349 13163.56 553.50 56961.13 88888.00 2009-12-15 14:58:17.805 349 13163.43 552.76 56961.62 88888.00 2009-12-15 14:58:18.805 349 13164.08 553.13 56961.50 88888.00 2009-12-15 14:58:19.805 349 13163.69 553.50 56961.99 88888.00 2009-12-15 14:58:20.805 349 13163.56 552.51 56961.87 88888.00 2009-12-15 14:58:21.805 349 13163.95 552.39 56961.99 88888.00 2009-12-15 14:58:22.805 349 13163.30 552.88 56962.36 88888.00 2009-12-15 14:58:23.805 349 13163.56 553.13 56961.75 88888.00 2009-12-15 14:58:24.805 349 13163.95 552.76 56961.62 88888.00 2009-12-15 14:58:25.805 349 13163.69 553.13 56961.75 88888.00 2009-12-15 14:58:26.805 349 13163.43 553.13 56961.99 88888.00 2009-12-15 14:58:27.805 349 13164.08 551.89 56961.38 88888.00 2009-12-15 14:58:28.805 349 13164.21 553.13 56961.50 88888.00 2009-12-15 14:58:29.805 349 13163.95 552.51 56962.72 88888.00 2009-12-15 14:58:30.805 349 13163.82 552.51 56961.01 88888.00 2009-12-15 14:58:31.805 349 13164.21 553.25 56961.62 88888.00 2009-12-15 14:58:32.805 349 13163.56 553.25 56961.38 88888.00 2009-12-15 14:58:33.805 349 13163.82 552.39 56961.99 88888.00 2009-12-15 14:58:34.805 349 13163.56 552.76 56961.99 88888.00 2009-12-15 14:58:35.805 349 13163.95 552.88 56961.75 88888.00 2009-12-15 14:58:36.805 349 13163.95 553.13 56961.38 88888.00 2009-12-15 14:58:37.805 349 13163.56 553.01 56961.75 88888.00 2009-12-15 14:58:38.805 349 13163.82 553.13 56961.87 88888.00 2009-12-15 14:58:39.805 349 13164.34 552.39 56961.75 88888.00 2009-12-15 14:58:40.805 349 13164.21 552.51 56962.23 88888.00 2009-12-15 14:58:41.805 349 13163.82 552.76 56961.62 88888.00 2009-12-15 14:58:42.805 349 13164.34 552.51 56961.62 88888.00 2009-12-15 14:58:43.805 349 13163.82 553.01 56961.87 88888.00 2009-12-15 14:58:44.805 349 13163.82 552.64 56961.99 88888.00 2009-12-15 14:58:45.805 349 13164.08 552.88 56961.62 88888.00 2009-12-15 14:58:46.805 349 13163.82 552.51 56961.50 88888.00 2009-12-15 14:58:47.805 349 13164.08 552.51 56961.13 88888.00 2009-12-15 14:58:48.805 349 13163.95 552.76 56962.11 88888.00 2009-12-15 14:58:49.805 349 13164.60 553.13 56961.62 88888.00 2009-12-15 14:58:50.805 349 13164.08 552.26 56961.62 88888.00 2009-12-15 14:58:51.805 349 13164.08 553.01 56961.38 88888.00 2009-12-15 14:58:52.805 349 13164.34 552.14 56961.62 88888.00 2009-12-15 14:58:53.805 349 13163.69 552.88 56961.87 88888.00 2009-12-15 14:58:54.805 349 13164.47 552.39 56961.50 88888.00 2009-12-15 14:58:55.805 349 13163.82 552.88 56961.50 88888.00 2009-12-15 14:58:56.805 349 13163.56 553.13 56961.50 88888.00 2009-12-15 14:58:57.805 349 13163.04 552.14 56961.62 88888.00 2009-12-15 14:58:58.805 349 13163.56 552.51 56961.87 88888.00 2009-12-15 14:58:59.805 349 13164.34 552.51 56961.87 88888.00 2009-12-15 14:59:00.805 349 13163.95 552.76 56961.62 88888.00 2009-12-15 14:59:01.805 349 13163.95 552.14 56962.11 88888.00 2009-12-15 14:59:02.805 349 13163.56 552.26 56961.99 88888.00 2009-12-15 14:59:03.805 349 13164.08 552.64 56961.62 88888.00 2009-12-15 14:59:04.805 349 13163.82 552.64 56961.25 88888.00 2009-12-15 14:59:05.805 349 13164.34 552.88 56961.62 88888.00 2009-12-15 14:59:06.805 349 13163.43 552.26 56961.87 88888.00 2009-12-15 14:59:07.805 349 13163.95 552.64 56961.50 88888.00 2009-12-15 14:59:08.805 349 13163.30 552.26 56961.38 88888.00 2009-12-15 14:59:09.805 349 13164.34 553.01 56961.13 88888.00 2009-12-15 14:59:10.805 349 13163.82 552.51 56961.62 88888.00 2009-12-15 14:59:11.805 349 13163.43 553.38 56961.13 88888.00 2009-12-15 14:59:12.805 349 13163.82 552.88 56962.23 88888.00 2009-12-15 14:59:13.805 349 13163.43 553.38 56962.48 88888.00 2009-12-15 14:59:14.805 349 13163.43 552.88 56960.77 88888.00 2009-12-15 14:59:15.805 349 13163.17 552.64 56961.62 88888.00 2009-12-15 14:59:16.805 349 13163.82 552.39 56961.25 88888.00 2009-12-15 14:59:17.805 349 13164.08 552.64 56961.25 88888.00 2009-12-15 14:59:18.805 349 13164.21 552.51 56961.50 88888.00 2009-12-15 14:59:19.805 349 13163.82 552.39 56961.99 88888.00 2009-12-15 14:59:20.805 349 13163.17 552.51 56961.75 88888.00 2009-12-15 14:59:21.805 349 13163.82 552.39 56961.87 88888.00 2009-12-15 14:59:22.805 349 13163.82 552.26 56962.11 88888.00 2009-12-15 14:59:23.805 349 13163.82 552.39 56961.87 88888.00 2009-12-15 14:59:24.805 349 13163.82 552.76 56961.62 88888.00 2009-12-15 14:59:25.805 349 13163.69 551.40 56961.87 88888.00 2009-12-15 14:59:26.805 349 13163.69 553.01 56961.99 88888.00 2009-12-15 14:59:27.805 349 13162.91 552.14 56961.38 88888.00 2009-12-15 14:59:28.805 349 13163.95 552.51 56961.13 88888.00 2009-12-15 14:59:29.805 349 13163.43 553.01 56961.62 88888.00 2009-12-15 14:59:30.805 349 13163.56 552.88 56961.87 88888.00 2009-12-15 14:59:31.805 349 13163.95 552.51 56961.38 88888.00 2009-12-15 14:59:32.805 349 13163.69 552.51 56962.23 88888.00 2009-12-15 14:59:33.805 349 13163.43 552.88 56962.11 88888.00 2009-12-15 14:59:34.805 349 13164.08 552.64 56961.99 88888.00 2009-12-15 14:59:35.805 349 13164.08 552.14 56962.23 88888.00 2009-12-15 14:59:36.805 349 13164.21 552.64 56961.25 88888.00 2009-12-15 14:59:37.805 349 13163.43 552.26 56961.99 88888.00 2009-12-15 14:59:38.805 349 13163.30 552.26 56962.11 88888.00 2009-12-15 14:59:39.805 349 13164.21 552.14 56962.36 88888.00 2009-12-15 14:59:40.805 349 13163.82 552.26 56961.87 88888.00 2009-12-15 14:59:41.805 349 13163.30 552.26 56961.38 88888.00 2009-12-15 14:59:42.805 349 13163.43 552.51 56961.50 88888.00 2009-12-15 14:59:43.805 349 13163.69 552.26 56962.23 88888.00 2009-12-15 14:59:44.805 349 13163.17 552.14 56961.25 88888.00 2009-12-15 14:59:45.805 349 13163.95 552.88 56961.38 88888.00 2009-12-15 14:59:46.805 349 13163.69 552.39 56961.13 88888.00 2009-12-15 14:59:47.805 349 13163.95 551.77 56961.50 88888.00 2009-12-15 14:59:48.805 349 13163.56 552.02 56961.38 88888.00 2009-12-15 14:59:49.805 349 13163.43 552.51 56961.99 88888.00 2009-12-15 14:59:50.805 349 13163.82 551.27 56961.75 88888.00 2009-12-15 14:59:51.805 349 13164.34 552.14 56961.62 88888.00 2009-12-15 14:59:52.805 349 13163.43 552.14 56961.75 88888.00 2009-12-15 14:59:53.805 349 13163.69 552.14 56961.75 88888.00 2009-12-15 14:59:54.805 349 13163.69 552.14 56961.50 88888.00 2009-12-15 14:59:55.805 349 13163.56 551.89 56961.38 88888.00 2009-12-15 14:59:56.805 349 13164.21 552.26 56961.99 88888.00 2009-12-15 14:59:57.805 349 13164.21 552.02 56961.50 88888.00 2009-12-15 14:59:58.805 349 13163.43 552.02 56961.01 88888.00 2009-12-15 15:00:00.805 349 13163.17 552.39 56961.75 88888.00 2009-12-15 15:00:01.805 349 13164.08 552.26 56961.87 88888.00 2009-12-15 15:00:02.805 349 13163.82 552.51 56962.11 88888.00 2009-12-15 15:00:03.805 349 13164.21 551.89 56961.38 88888.00 2009-12-15 15:00:04.805 349 13163.30 551.89 56961.01 88888.00 2009-12-15 15:00:05.805 349 13164.34 552.14 56961.99 88888.00 2009-12-15 15:00:06.805 349 13163.30 552.26 56961.87 88888.00 2009-12-15 15:00:07.805 349 13163.82 552.26 56961.99 88888.00 2009-12-15 15:00:08.805 349 13163.17 551.77 56961.50 88888.00 2009-12-15 15:00:09.805 349 13163.30 552.02 56961.87 88888.00 2009-12-15 15:00:10.805 349 13163.56 551.77 56961.87 88888.00 2009-12-15 15:00:11.805 349 13164.08 551.89 56961.87 88888.00 2009-12-15 15:00:12.805 349 13163.82 552.02 56961.62 88888.00 2009-12-15 15:00:13.805 349 13163.95 552.02 56961.99 88888.00 2009-12-15 15:00:14.805 349 13163.56 551.27 56961.75 88888.00 2009-12-15 15:00:15.805 349 13163.69 552.14 56960.77 88888.00 2009-12-15 15:00:16.805 349 13163.43 552.64 56961.38 88888.00 2009-12-15 15:00:17.805 349 13163.69 552.64 56961.38 88888.00 2009-12-15 15:00:18.805 349 13163.69 551.89 56961.87 88888.00 2009-12-15 15:00:19.805 349 13163.69 552.02 56961.75 88888.00 2009-12-15 15:00:20.805 349 13162.91 551.77 56961.01 88888.00 2009-12-15 15:00:21.805 349 13163.95 551.89 56961.87 88888.00 2009-12-15 15:00:22.805 349 13163.69 552.14 56961.38 88888.00 2009-12-15 15:00:23.805 349 13163.30 551.89 56961.13 88888.00 2009-12-15 15:00:24.805 349 13162.39 551.52 56961.01 88888.00 2009-12-15 15:00:25.805 349 13163.30 551.52 56961.01 88888.00 2009-12-15 15:00:26.805 349 13163.56 551.64 56960.77 88888.00 2009-12-15 15:00:27.805 349 13163.43 551.89 56960.89 88888.00 2009-12-15 15:00:28.805 349 13162.78 551.89 56961.87 88888.00 2009-12-15 15:00:29.805 349 13162.78 551.77 56961.62 88888.00 2009-12-15 15:00:30.805 349 13163.30 551.40 56961.75 88888.00 2009-12-15 15:00:31.805 349 13163.43 551.77 56961.87 88888.00 2009-12-15 15:00:32.805 349 13163.04 551.77 56961.13 88888.00 2009-12-15 15:00:33.805 349 13162.52 551.52 56960.52 88888.00 2009-12-15 15:00:34.805 349 13162.91 551.27 56960.77 88888.00 2009-12-15 15:00:35.805 349 13163.30 552.26 56961.01 88888.00 2009-12-15 15:00:36.805 349 13162.65 551.64 56961.50 88888.00 2009-12-15 15:00:37.805 349 13163.43 551.77 56961.25 88888.00 2009-12-15 15:00:38.805 349 13163.43 551.27 56961.01 88888.00 2009-12-15 15:00:39.805 349 13164.08 551.52 56961.13 88888.00 2009-12-15 15:00:40.805 349 13162.78 551.89 56961.01 88888.00 2009-12-15 15:00:41.805 349 13163.04 551.89 56960.89 88888.00 2009-12-15 15:00:42.805 349 13163.56 551.89 56961.99 88888.00 2009-12-15 15:00:43.805 349 13163.82 551.52 56960.89 88888.00 2009-12-15 15:00:44.805 349 13163.04 551.64 56961.38 88888.00 2009-12-15 15:00:45.805 349 13163.30 551.77 56961.50 88888.00 2009-12-15 15:00:46.805 349 13163.43 552.26 56961.25 88888.00 2009-12-15 15:00:47.805 349 13163.30 551.03 56961.62 88888.00 2009-12-15 15:00:48.805 349 13163.56 551.89 56961.01 88888.00 2009-12-15 15:00:49.805 349 13163.56 552.26 56961.38 88888.00 2009-12-15 15:00:50.805 349 13163.04 551.15 56961.62 88888.00 2009-12-15 15:00:51.805 349 13163.17 551.27 56961.25 88888.00 2009-12-15 15:00:52.805 349 13163.43 551.64 56961.25 88888.00 2009-12-15 15:00:53.805 349 13163.69 551.64 56961.13 88888.00 2009-12-15 15:00:54.805 349 13163.30 551.64 56960.64 88888.00 2009-12-15 15:00:55.805 349 13163.82 552.14 56960.77 88888.00 2009-12-15 15:00:56.805 349 13163.30 551.77 56960.89 88888.00 2009-12-15 15:00:57.805 349 13163.56 551.03 56961.13 88888.00 2009-12-15 15:00:58.805 349 13163.56 551.77 56961.01 88888.00 2009-12-15 15:00:59.805 349 13163.56 551.52 56961.75 88888.00 2009-12-15 15:01:00.805 349 13163.43 552.39 56961.13 88888.00 2009-12-15 15:01:01.805 349 13163.30 551.52 56961.38 88888.00 2009-12-15 15:01:02.805 349 13163.43 551.77 56960.89 88888.00 2009-12-15 15:01:03.805 349 13163.43 551.27 56961.13 88888.00 2009-12-15 15:01:04.805 349 13163.56 551.15 56961.62 88888.00 2009-12-15 15:01:05.805 349 13163.30 551.52 56961.50 88888.00 2009-12-15 15:01:06.805 349 13163.30 551.89 56961.38 88888.00 2009-12-15 15:01:07.805 349 13163.17 551.52 56961.13 88888.00 2009-12-15 15:01:08.805 349 13163.17 551.52 56960.89 88888.00 2009-12-15 15:01:09.805 349 13163.69 552.02 56961.25 88888.00 2009-12-15 15:01:10.805 349 13163.43 551.40 56961.01 88888.00 2009-12-15 15:01:11.805 349 13163.43 551.52 56961.13 88888.00 2009-12-15 15:01:12.805 349 13163.69 552.02 56961.13 88888.00 2009-12-15 15:01:13.805 349 13163.30 551.77 56961.38 88888.00 2009-12-15 15:01:14.805 349 13162.78 551.27 56961.87 88888.00 2009-12-15 15:01:15.805 349 13163.43 551.64 56961.62 88888.00 2009-12-15 15:01:16.805 349 13163.95 551.52 56961.50 88888.00 2009-12-15 15:01:17.805 349 13163.56 551.52 56961.13 88888.00 2009-12-15 15:01:18.805 349 13163.69 551.40 56961.99 88888.00 2009-12-15 15:01:19.805 349 13163.30 551.77 56961.13 88888.00 2009-12-15 15:01:20.805 349 13163.43 551.27 56961.13 88888.00 2009-12-15 15:01:21.805 349 13162.78 551.89 56961.01 88888.00 2009-12-15 15:01:22.805 349 13163.04 552.14 56961.38 88888.00 2009-12-15 15:01:24.805 349 13163.95 551.52 56961.01 88888.00 2009-12-15 15:01:25.805 349 13163.04 551.89 56961.50 88888.00 2009-12-15 15:01:26.805 349 13163.04 552.26 56961.25 88888.00 2009-12-15 15:01:27.805 349 13163.43 551.77 56961.38 88888.00 2009-12-15 15:01:28.805 349 13163.82 552.02 56961.13 88888.00 2009-12-15 15:01:29.805 349 13163.43 551.40 56961.50 88888.00 2009-12-15 15:01:30.805 349 13163.04 551.52 56962.23 88888.00 2009-12-15 15:01:31.805 349 13163.30 551.15 56961.38 88888.00 2009-12-15 15:01:32.805 349 13163.04 551.52 56961.38 88888.00 2009-12-15 15:01:33.805 349 13163.82 552.02 56961.38 88888.00 2009-12-15 15:01:34.805 349 13163.04 551.40 56961.75 88888.00 2009-12-15 15:01:35.805 349 13163.30 551.52 56961.50 88888.00 2009-12-15 15:01:36.805 349 13162.78 551.64 56961.38 88888.00 2009-12-15 15:01:37.805 349 13163.56 551.15 56960.89 88888.00 2009-12-15 15:01:38.805 349 13162.65 551.40 56961.13 88888.00 2009-12-15 15:01:39.805 349 13162.78 551.52 56961.25 88888.00 2009-12-15 15:01:40.805 349 13163.17 552.02 56961.01 88888.00 2009-12-15 15:01:41.805 349 13163.56 551.52 56961.75 88888.00 2009-12-15 15:01:42.805 349 13162.91 551.64 56961.50 88888.00 2009-12-15 15:01:43.805 349 13162.78 551.40 56961.50 88888.00 2009-12-15 15:01:44.805 349 13162.00 551.64 56961.75 88888.00 2009-12-15 15:01:45.805 349 13163.43 551.64 56961.38 88888.00 2009-12-15 15:01:46.805 349 13163.30 551.52 56961.38 88888.00 2009-12-15 15:01:47.805 349 13163.17 551.40 56961.25 88888.00 2009-12-15 15:01:48.805 349 13163.30 551.40 56961.01 88888.00 2009-12-15 15:01:49.805 349 13162.91 551.27 56961.25 88888.00 2009-12-15 15:01:50.805 349 13163.17 551.40 56961.99 88888.00 2009-12-15 15:01:51.805 349 13162.91 551.77 56961.01 88888.00 2009-12-15 15:01:52.805 349 13163.17 551.64 56960.52 88888.00 2009-12-15 15:01:53.805 349 13163.17 551.15 56961.01 88888.00 2009-12-15 15:01:54.805 349 13162.65 551.15 56960.64 88888.00 2009-12-15 15:01:55.805 349 13163.17 551.77 56961.62 88888.00 2009-12-15 15:01:56.805 349 13163.17 551.77 56961.13 88888.00 2009-12-15 15:01:57.805 349 13162.78 551.40 56961.25 88888.00 2009-12-15 15:01:58.805 349 13163.17 551.89 56961.38 88888.00 2009-12-15 15:01:59.805 349 13162.91 551.64 56961.01 88888.00 2009-12-15 15:02:00.805 349 13163.43 551.77 56960.64 88888.00 2009-12-15 15:02:01.805 349 13163.17 551.64 56961.50 88888.00 2009-12-15 15:02:02.805 349 13163.04 551.27 56961.38 88888.00 2009-12-15 15:02:03.805 349 13163.17 551.64 56961.01 88888.00 2009-12-15 15:02:04.805 349 13163.17 551.40 56961.38 88888.00 2009-12-15 15:02:05.805 349 13163.04 551.64 56961.50 88888.00 2009-12-15 15:02:06.805 349 13161.88 551.89 56960.77 88888.00 2009-12-15 15:02:07.805 349 13162.91 551.89 56961.01 88888.00 2009-12-15 15:02:08.805 349 13162.78 551.77 56961.25 88888.00 2009-12-15 15:02:09.805 349 13162.65 551.52 56960.89 88888.00 2009-12-15 15:02:10.805 349 13163.04 551.64 56961.13 88888.00 2009-12-15 15:02:11.805 349 13162.39 552.39 56961.01 88888.00 2009-12-15 15:02:12.805 349 13163.30 551.27 56961.01 88888.00 2009-12-15 15:02:13.805 349 13161.62 552.02 56960.89 88888.00 2009-12-15 15:02:14.805 349 13163.17 551.52 56961.01 88888.00 2009-12-15 15:02:15.805 349 13162.78 552.02 56960.64 88888.00 2009-12-15 15:02:16.805 349 13163.04 551.40 56961.01 88888.00 2009-12-15 15:02:17.805 349 13162.78 551.27 56961.38 88888.00 2009-12-15 15:02:18.805 349 13162.26 551.52 56961.75 88888.00 2009-12-15 15:02:19.805 349 13163.30 551.77 56960.52 88888.00 2009-12-15 15:02:20.805 349 13162.91 551.77 56960.77 88888.00 2009-12-15 15:02:21.805 349 13163.04 551.27 56961.13 88888.00 2009-12-15 15:02:22.805 349 13163.04 551.40 56961.01 88888.00 2009-12-15 15:02:23.805 349 13162.26 551.15 56961.50 88888.00 2009-12-15 15:02:24.805 349 13162.52 551.03 56961.25 88888.00 2009-12-15 15:02:25.805 349 13163.43 552.14 56961.87 88888.00 2009-12-15 15:02:26.805 349 13163.17 551.27 56960.77 88888.00 2009-12-15 15:02:27.805 349 13162.65 551.64 56960.77 88888.00 2009-12-15 15:02:28.805 349 13162.65 551.77 56960.77 88888.00 2009-12-15 15:02:29.805 349 13162.52 551.40 56961.38 88888.00 2009-12-15 15:02:30.805 349 13162.52 551.77 56961.62 88888.00 2009-12-15 15:02:31.805 349 13162.65 551.64 56960.89 88888.00 2009-12-15 15:02:32.805 349 13162.52 551.77 56961.01 88888.00 2009-12-15 15:02:33.805 349 13162.26 551.64 56960.89 88888.00 2009-12-15 15:02:34.805 349 13163.17 551.40 56960.89 88888.00 2009-12-15 15:02:35.805 349 13162.00 551.64 56961.25 88888.00 2009-12-15 15:02:36.805 349 13162.26 551.15 56961.01 88888.00 2009-12-15 15:02:37.805 349 13162.91 551.27 56960.89 88888.00 2009-12-15 15:02:38.805 349 13162.52 551.89 56961.38 88888.00 2009-12-15 15:02:39.805 349 13162.91 551.52 56961.38 88888.00 2009-12-15 15:02:40.805 349 13162.78 551.40 56960.77 88888.00 2009-12-15 15:02:41.805 349 13163.04 552.02 56961.13 88888.00 2009-12-15 15:02:42.805 349 13162.91 551.52 56960.89 88888.00 2009-12-15 15:02:43.805 349 13163.04 551.27 56961.38 88888.00 2009-12-15 15:02:44.805 349 13162.00 551.15 56961.13 88888.00 2009-12-15 15:02:45.805 349 13162.26 551.52 56960.52 88888.00 2009-12-15 15:02:46.805 349 13162.65 552.14 56961.87 88888.00 2009-12-15 15:02:47.805 349 13161.75 551.03 56961.50 88888.00 2009-12-15 15:02:48.805 349 13162.39 551.40 56961.50 88888.00 2009-12-15 15:02:49.805 349 13163.04 551.40 56960.64 88888.00 2009-12-15 15:02:50.805 349 13162.65 552.51 56960.77 88888.00 2009-12-15 15:02:51.805 349 13162.52 551.40 56960.89 88888.00 2009-12-15 15:02:52.805 349 13162.78 551.27 56961.62 88888.00 2009-12-15 15:02:53.805 349 13163.30 552.51 56961.01 88888.00 2009-12-15 15:02:54.805 349 13162.78 551.52 56960.77 88888.00 2009-12-15 15:02:55.805 349 13162.65 552.02 56961.25 88888.00 2009-12-15 15:02:56.805 349 13162.13 551.40 56961.01 88888.00 2009-12-15 15:02:57.805 349 13162.65 551.89 56960.52 88888.00 2009-12-15 15:02:58.805 349 13162.78 551.27 56960.64 88888.00 2009-12-15 15:02:59.805 349 13162.78 551.40 56961.01 88888.00 2009-12-15 15:03:00.805 349 13162.65 551.52 56960.77 88888.00 2009-12-15 15:03:01.805 349 13162.91 552.26 56960.28 88888.00 2009-12-15 15:03:02.805 349 13161.75 551.03 56961.01 88888.00 2009-12-15 15:03:03.805 349 13162.26 551.77 56960.40 88888.00 2009-12-15 15:03:04.805 349 13162.26 551.64 56960.64 88888.00 2009-12-15 15:03:05.805 349 13161.88 551.40 56960.52 88888.00 2009-12-15 15:03:06.805 349 13162.91 551.89 56960.77 88888.00 2009-12-15 15:03:07.805 349 13161.75 551.89 56960.89 88888.00 2009-12-15 15:03:08.805 349 13162.39 551.77 56961.01 88888.00 2009-12-15 15:03:09.805 349 13162.00 551.77 56961.13 88888.00 2009-12-15 15:03:10.805 349 13162.65 551.15 56960.64 88888.00 2009-12-15 15:03:11.805 349 13162.65 551.03 56961.01 88888.00 2009-12-15 15:03:12.805 349 13162.39 551.89 56961.25 88888.00 2009-12-15 15:03:13.805 349 13162.00 551.03 56960.77 88888.00 2009-12-15 15:03:14.805 349 13162.52 552.51 56960.89 88888.00 2009-12-15 15:03:15.805 349 13162.13 551.89 56961.38 88888.00 2009-12-15 15:03:16.805 349 13162.65 551.52 56961.01 88888.00 2009-12-15 15:03:17.805 349 13162.39 551.64 56960.89 88888.00 2009-12-15 15:03:18.805 349 13162.39 551.52 56960.52 88888.00 2009-12-15 15:03:19.805 349 13162.00 551.40 56961.13 88888.00 2009-12-15 15:03:20.805 349 13162.52 551.77 56960.52 88888.00 2009-12-15 15:03:21.805 349 13162.13 550.90 56961.01 88888.00 2009-12-15 15:03:22.805 349 13161.88 551.40 56961.01 88888.00 2009-12-15 15:03:23.805 349 13162.26 551.03 56960.77 88888.00 2009-12-15 15:03:24.805 349 13161.62 551.64 56961.62 88888.00 2009-12-15 15:03:25.805 349 13162.13 551.77 56961.13 88888.00 2009-12-15 15:03:26.805 349 13162.39 551.52 56960.89 88888.00 2009-12-15 15:03:27.805 349 13162.39 551.89 56960.77 88888.00 2009-12-15 15:03:28.805 349 13162.52 551.77 56960.64 88888.00 2009-12-15 15:03:29.805 349 13162.00 552.02 56961.01 88888.00 2009-12-15 15:03:30.805 349 13162.13 551.89 56960.64 88888.00 2009-12-15 15:03:31.805 349 13162.00 551.40 56961.38 88888.00 2009-12-15 15:03:32.805 349 13162.13 551.40 56961.13 88888.00 2009-12-15 15:03:33.805 349 13162.13 551.40 56960.77 88888.00 2009-12-15 15:03:34.805 349 13162.91 551.52 56960.77 88888.00 2009-12-15 15:03:35.805 349 13162.91 551.27 56960.28 88888.00 2009-12-15 15:03:36.805 349 13162.52 551.64 56961.01 88888.00 2009-12-15 15:03:37.805 349 13162.52 551.89 56961.25 88888.00 2009-12-15 15:03:38.805 349 13163.17 552.26 56960.16 88888.00 2009-12-15 15:03:39.805 349 13162.39 551.77 56961.13 88888.00 2009-12-15 15:03:40.805 349 13162.78 552.14 56961.13 88888.00 2009-12-15 15:03:41.805 349 13162.39 552.02 56960.77 88888.00 2009-12-15 15:03:42.805 349 13162.13 551.40 56961.50 88888.00 2009-12-15 15:03:43.805 349 13162.65 551.52 56960.64 88888.00 2009-12-15 15:03:44.805 349 13162.65 551.77 56960.77 88888.00 2009-12-15 15:03:45.805 349 13162.91 551.89 56961.25 88888.00 2009-12-15 15:03:46.805 349 13163.30 551.89 56960.40 88888.00 2009-12-15 15:03:47.805 349 13162.91 552.02 56960.40 88888.00 2009-12-15 15:03:48.805 349 13162.65 551.77 56960.89 88888.00 2009-12-15 15:03:49.805 349 13162.39 552.26 56961.38 88888.00 2009-12-15 15:03:50.805 349 13163.43 551.40 56960.52 88888.00 2009-12-15 15:03:51.805 349 13162.91 551.52 56960.77 88888.00 2009-12-15 15:03:52.805 349 13162.52 551.64 56961.13 88888.00 2009-12-15 15:03:53.805 349 13162.00 551.64 56961.25 88888.00 2009-12-15 15:03:54.805 349 13162.65 552.02 56961.13 88888.00 2009-12-15 15:03:55.805 349 13162.52 551.64 56960.64 88888.00 2009-12-15 15:03:56.805 349 13162.52 551.40 56960.40 88888.00 2009-12-15 15:03:57.805 349 13162.00 550.41 56960.64 88888.00 2009-12-15 15:03:58.805 349 13162.65 551.03 56961.01 88888.00 2009-12-15 15:03:59.805 349 13162.13 551.27 56961.01 88888.00 2009-12-15 15:04:00.805 349 13162.91 551.89 56960.89 88888.00 2009-12-15 15:04:01.805 349 13162.91 551.27 56961.13 88888.00 2009-12-15 15:04:02.805 349 13162.78 552.14 56960.77 88888.00 2009-12-15 15:04:03.805 349 13162.13 551.52 56961.13 88888.00 2009-12-15 15:04:04.805 349 13163.04 551.89 56960.89 88888.00 2009-12-15 15:04:05.805 349 13162.00 552.02 56960.64 88888.00 2009-12-15 15:04:06.805 349 13162.52 551.89 56961.25 88888.00 2009-12-15 15:04:07.805 349 13162.78 551.52 56960.89 88888.00 2009-12-15 15:04:08.805 349 13162.52 552.14 56960.64 88888.00 2009-12-15 15:04:09.805 349 13161.88 551.89 56961.01 88888.00 2009-12-15 15:04:10.805 349 13162.65 551.64 56961.13 88888.00 2009-12-15 15:04:11.805 349 13162.39 551.40 56960.77 88888.00 2009-12-15 15:04:12.805 349 13162.39 551.52 56961.01 88888.00 2009-12-15 15:04:13.805 349 13162.13 551.64 56961.62 88888.00 2009-12-15 15:04:14.805 349 13162.26 552.02 56960.77 88888.00 2009-12-15 15:04:15.805 349 13162.26 551.52 56960.77 88888.00 2009-12-15 15:04:16.805 349 13162.91 551.40 56960.89 88888.00 2009-12-15 15:04:17.805 349 13162.39 552.02 56961.01 88888.00 2009-12-15 15:04:18.805 349 13162.78 551.40 56961.25 88888.00 2009-12-15 15:04:19.805 349 13162.65 551.27 56960.77 88888.00 2009-12-15 15:04:20.805 349 13162.26 551.77 56960.77 88888.00 2009-12-15 15:04:21.805 349 13162.65 551.64 56961.25 88888.00 2009-12-15 15:04:22.805 349 13162.13 551.64 56960.52 88888.00 2009-12-15 15:04:23.805 349 13162.91 551.64 56960.28 88888.00 2009-12-15 15:04:24.805 349 13162.65 551.64 56961.01 88888.00 2009-12-15 15:04:25.805 349 13162.65 550.90 56960.77 88888.00 2009-12-15 15:04:26.805 349 13162.78 551.77 56961.01 88888.00 2009-12-15 15:04:27.805 349 13162.78 552.14 56960.64 88888.00 2009-12-15 15:04:28.805 349 13162.00 551.77 56960.89 88888.00 2009-12-15 15:04:29.805 349 13162.52 551.52 56960.77 88888.00 2009-12-15 15:04:30.805 349 13162.65 551.52 56961.75 88888.00 2009-12-15 15:04:31.804 349 13161.75 551.64 56960.89 88888.00 2009-12-15 15:04:32.804 349 13162.39 551.27 56961.01 88888.00 2009-12-15 15:04:33.804 349 13162.26 551.64 56961.13 88888.00 2009-12-15 15:04:34.804 349 13162.39 551.77 56961.62 88888.00 2009-12-15 15:04:35.804 349 13161.49 552.02 56961.01 88888.00 2009-12-15 15:04:36.804 349 13162.52 551.03 56961.01 88888.00 2009-12-15 15:04:37.804 349 13162.91 551.52 56961.01 88888.00 2009-12-15 15:04:38.804 349 13162.13 551.64 56961.25 88888.00 2009-12-15 15:04:39.804 349 13162.26 552.26 56960.77 88888.00 2009-12-15 15:04:40.804 349 13162.52 551.64 56961.13 88888.00 2009-12-15 15:04:41.804 349 13162.52 551.89 56961.25 88888.00 2009-12-15 15:04:42.804 349 13162.91 552.51 56961.13 88888.00 2009-12-15 15:04:43.804 349 13162.91 552.02 56961.38 88888.00 2009-12-15 15:04:44.804 349 13162.91 551.77 56960.89 88888.00 2009-12-15 15:04:45.804 349 13162.52 551.03 56960.77 88888.00 2009-12-15 15:04:46.804 349 13162.78 551.77 56961.01 88888.00 2009-12-15 15:04:47.804 349 13162.13 552.14 56961.62 88888.00 2009-12-15 15:04:48.804 349 13162.65 551.77 56960.89 88888.00 2009-12-15 15:04:49.804 349 13162.65 551.52 56960.64 88888.00 2009-12-15 15:04:50.804 349 13162.91 551.27 56960.89 88888.00 2009-12-15 15:04:51.804 349 13162.78 552.02 56961.13 88888.00 2009-12-15 15:04:52.804 349 13162.26 552.26 56961.13 88888.00 2009-12-15 15:04:53.804 349 13162.78 551.64 56960.64 88888.00 2009-12-15 15:04:54.804 349 13163.17 552.39 56961.38 88888.00 2009-12-15 15:04:55.804 349 13162.13 551.52 56960.77 88888.00 2009-12-15 15:04:56.804 349 13162.39 551.40 56961.01 88888.00 2009-12-15 15:04:57.804 349 13162.13 551.52 56961.25 88888.00 2009-12-15 15:04:58.804 349 13162.52 551.89 56961.01 88888.00 2009-12-15 15:04:59.804 349 13162.26 552.26 56961.13 88888.00 2009-12-15 15:05:00.804 349 13162.91 551.77 56960.89 88888.00 2009-12-15 15:05:01.804 349 13161.88 551.64 56961.01 88888.00 2009-12-15 15:05:02.804 349 13162.78 552.14 56961.01 88888.00 2009-12-15 15:05:03.804 349 13162.78 551.40 56960.89 88888.00 2009-12-15 15:05:04.804 349 13162.65 551.64 56961.62 88888.00 2009-12-15 15:05:05.804 349 13162.91 551.64 56961.01 88888.00 2009-12-15 15:05:06.804 349 13162.91 551.64 56961.50 88888.00 2009-12-15 15:05:07.804 349 13163.04 551.40 56961.01 88888.00 2009-12-15 15:05:08.804 349 13162.78 551.40 56961.50 88888.00 2009-12-15 15:05:09.804 349 13162.26 552.26 56960.77 88888.00 2009-12-15 15:05:10.804 349 13162.91 551.89 56960.89 88888.00 2009-12-15 15:05:11.804 349 13162.65 551.64 56961.38 88888.00 2009-12-15 15:05:12.804 349 13162.00 551.52 56961.99 88888.00 2009-12-15 15:05:13.804 349 13162.91 551.64 56961.25 88888.00 2009-12-15 15:05:14.804 349 13163.43 551.27 56961.50 88888.00 2009-12-15 15:05:15.804 349 13162.13 551.89 56961.62 88888.00 2009-12-15 15:05:16.804 349 13162.00 552.02 56961.01 88888.00 2009-12-15 15:05:17.804 349 13162.65 551.89 56961.01 88888.00 2009-12-15 15:05:18.804 349 13162.65 551.52 56961.13 88888.00 2009-12-15 15:05:19.804 349 13162.52 551.40 56960.64 88888.00 2009-12-15 15:05:20.804 349 13162.26 551.40 56960.64 88888.00 2009-12-15 15:05:21.804 349 13162.91 552.14 56960.52 88888.00 2009-12-15 15:05:22.804 349 13162.39 551.77 56961.13 88888.00 2009-12-15 15:05:23.804 349 13162.52 551.89 56961.01 88888.00 2009-12-15 15:05:24.804 349 13162.91 551.77 56961.25 88888.00 2009-12-15 15:05:25.804 349 13163.04 551.77 56961.25 88888.00 2009-12-15 15:05:26.804 349 13162.65 552.51 56960.89 88888.00 2009-12-15 15:05:27.804 349 13162.52 552.02 56961.01 88888.00 2009-12-15 15:05:28.804 349 13162.39 551.64 56961.38 88888.00 2009-12-15 15:05:29.804 349 13162.52 552.14 56961.13 88888.00 2009-12-15 15:05:30.804 349 13162.39 551.27 56961.38 88888.00 2009-12-15 15:05:31.804 349 13162.91 552.14 56962.11 88888.00 2009-12-15 15:05:32.804 349 13162.52 551.89 56961.50 88888.00 2009-12-15 15:05:33.804 349 13162.00 552.02 56961.38 88888.00 2009-12-15 15:05:34.804 349 13162.65 551.89 56961.38 88888.00 2009-12-15 15:05:35.804 349 13162.91 552.14 56961.75 88888.00 2009-12-15 15:05:36.804 349 13162.65 551.64 56961.50 88888.00 2009-12-15 15:05:37.804 349 13163.04 551.40 56961.62 88888.00 2009-12-15 15:05:38.804 349 13162.65 551.64 56961.75 88888.00 2009-12-15 15:05:39.804 349 13162.52 552.26 56961.38 88888.00 2009-12-15 15:05:40.804 349 13162.52 552.26 56961.01 88888.00 2009-12-15 15:05:41.804 349 13162.91 551.64 56961.99 88888.00 2009-12-15 15:05:42.804 349 13162.52 552.02 56961.01 88888.00 2009-12-15 15:05:43.804 349 13162.65 551.40 56961.62 88888.00 2009-12-15 15:05:44.804 349 13162.52 551.77 56961.62 88888.00 2009-12-15 15:05:45.804 349 13162.78 552.39 56960.89 88888.00 2009-12-15 15:05:46.804 349 13162.91 551.89 56961.38 88888.00 2009-12-15 15:05:47.804 349 13162.91 551.77 56961.38 88888.00 2009-12-15 15:05:48.804 349 13162.78 551.52 56961.62 88888.00 2009-12-15 15:05:49.804 349 13162.26 551.64 56961.13 88888.00 2009-12-15 15:05:50.804 349 13162.00 551.52 56960.89 88888.00 2009-12-15 15:05:51.804 349 13162.26 552.14 56961.75 88888.00 2009-12-15 15:05:52.804 349 13162.91 551.52 56961.75 88888.00 2009-12-15 15:05:53.804 349 13163.17 552.14 56961.62 88888.00 2009-12-15 15:05:54.804 349 13162.78 552.14 56961.38 88888.00 2009-12-15 15:05:55.804 349 13162.78 551.89 56961.50 88888.00 2009-12-15 15:05:56.804 349 13162.91 551.89 56961.62 88888.00 2009-12-15 15:05:57.804 349 13162.13 551.89 56961.38 88888.00 2009-12-15 15:05:58.804 349 13163.04 551.52 56961.25 88888.00 2009-12-15 15:05:59.804 349 13162.78 551.64 56961.25 88888.00 2009-12-15 15:06:00.804 349 13163.04 551.77 56961.01 88888.00 2009-12-15 15:06:01.804 349 13163.17 552.02 56961.13 88888.00 2009-12-15 15:06:02.804 349 13162.52 551.77 56961.13 88888.00 2009-12-15 15:06:03.804 349 13162.91 551.64 56961.38 88888.00 2009-12-15 15:06:04.804 349 13162.65 551.89 56960.89 88888.00 2009-12-15 15:06:05.804 349 13163.04 551.52 56961.01 88888.00 2009-12-15 15:06:06.804 349 13162.91 552.51 56961.38 88888.00 2009-12-15 15:06:07.804 349 13162.39 551.89 56960.77 88888.00 2009-12-15 15:06:08.804 349 13163.30 551.77 56960.52 88888.00 2009-12-15 15:06:09.804 349 13162.39 551.77 56960.77 88888.00 2009-12-15 15:06:10.804 349 13163.04 551.64 56960.16 88888.00 2009-12-15 15:06:11.804 349 13162.39 552.39 56961.01 88888.00 2009-12-15 15:06:12.804 349 13162.78 551.77 56961.01 88888.00 2009-12-15 15:06:13.804 349 13162.52 552.02 56961.50 88888.00 2009-12-15 15:06:14.804 349 13162.91 551.64 56961.38 88888.00 2009-12-15 15:06:15.804 349 13162.91 552.26 56960.89 88888.00 2009-12-15 15:06:16.804 349 13162.91 551.89 56961.38 88888.00 2009-12-15 15:06:17.804 349 13163.04 551.40 56961.50 88888.00 2009-12-15 15:06:18.804 349 13162.65 551.52 56960.89 88888.00 2009-12-15 15:06:19.804 349 13163.30 552.39 56960.89 88888.00 2009-12-15 15:06:20.804 349 13162.78 551.89 56961.62 88888.00 2009-12-15 15:06:21.804 349 13162.52 552.39 56961.25 88888.00 2009-12-15 15:06:22.804 349 13162.13 551.89 56961.50 88888.00 2009-12-15 15:06:23.804 349 13163.30 551.89 56961.50 88888.00 2009-12-15 15:06:24.804 349 13162.52 551.27 56960.64 88888.00 2009-12-15 15:06:25.804 349 13162.52 551.89 56961.13 88888.00 2009-12-15 15:06:26.804 349 13162.91 551.64 56961.62 88888.00 2009-12-15 15:06:27.804 349 13162.65 551.89 56961.25 88888.00 2009-12-15 15:06:28.804 349 13162.39 551.27 56961.50 88888.00 2009-12-15 15:06:29.804 349 13162.39 551.64 56961.62 88888.00 2009-12-15 15:06:30.804 349 13162.78 551.77 56961.13 88888.00 2009-12-15 15:06:31.804 349 13163.30 551.77 56961.75 88888.00 2009-12-15 15:06:32.804 349 13162.78 552.02 56961.50 88888.00 2009-12-15 15:06:33.804 349 13162.91 551.89 56961.50 88888.00 2009-12-15 15:06:34.804 349 13162.39 551.77 56961.38 88888.00 2009-12-15 15:06:35.804 349 13162.91 551.40 56961.75 88888.00 2009-12-15 15:06:36.804 349 13162.78 551.77 56961.25 88888.00 2009-12-15 15:06:37.804 349 13162.78 551.52 56960.64 88888.00 2009-12-15 15:06:38.804 349 13163.43 552.02 56961.25 88888.00 2009-12-15 15:06:39.804 349 13163.17 551.77 56961.01 88888.00 2009-12-15 15:06:40.804 349 13162.65 551.15 56961.75 88888.00 2009-12-15 15:06:41.804 349 13162.78 551.64 56961.13 88888.00 2009-12-15 15:06:42.804 349 13163.17 552.64 56961.01 88888.00 2009-12-15 15:06:43.804 349 13162.91 551.89 56961.62 88888.00 2009-12-15 15:06:44.804 349 13163.17 551.52 56961.50 88888.00 2009-12-15 15:06:45.804 349 13162.91 551.89 56961.87 88888.00 2009-12-15 15:06:46.804 349 13162.91 552.26 56961.01 88888.00 2009-12-15 15:06:47.804 349 13163.04 551.64 56961.01 88888.00 2009-12-15 15:06:48.804 349 13162.91 552.14 56962.11 88888.00 2009-12-15 15:06:49.804 349 13162.91 551.64 56961.13 88888.00 2009-12-15 15:06:50.804 349 13163.04 551.89 56961.99 88888.00 2009-12-15 15:06:51.804 349 13162.26 551.40 56961.75 88888.00 2009-12-15 15:06:52.804 349 13162.65 552.14 56961.38 88888.00 2009-12-15 15:06:53.804 349 13163.56 551.89 56961.87 88888.00 2009-12-15 15:06:54.804 349 13163.17 552.14 56961.75 88888.00 2009-12-15 15:06:55.804 349 13161.88 552.51 56961.13 88888.00 2009-12-15 15:06:56.804 349 13163.43 552.51 56961.38 88888.00 2009-12-15 15:06:57.804 349 13162.39 551.89 56961.50 88888.00 2009-12-15 15:06:58.804 349 13163.04 552.51 56961.38 88888.00 2009-12-15 15:06:59.804 349 13162.65 551.77 56960.77 88888.00 2009-12-15 15:07:00.804 349 13162.39 552.51 56961.13 88888.00 2009-12-15 15:07:01.804 349 13162.39 551.64 56961.25 88888.00 2009-12-15 15:07:02.804 349 13162.52 551.64 56961.50 88888.00 2009-12-15 15:07:03.804 349 13162.91 552.14 56961.38 88888.00 2009-12-15 15:07:04.804 349 13163.17 552.64 56961.13 88888.00 2009-12-15 15:07:05.804 349 13162.91 551.15 56961.38 88888.00 2009-12-15 15:07:06.804 349 13162.91 552.51 56961.38 88888.00 2009-12-15 15:07:07.804 349 13162.65 552.26 56961.01 88888.00 2009-12-15 15:07:08.804 349 13163.04 552.26 56961.62 88888.00 2009-12-15 15:07:09.804 349 13162.26 552.26 56961.50 88888.00 2009-12-15 15:07:10.804 349 13163.17 552.26 56961.13 88888.00 2009-12-15 15:07:11.804 349 13163.43 552.02 56961.01 88888.00 2009-12-15 15:07:12.804 349 13162.91 551.64 56960.89 88888.00 2009-12-15 15:07:13.804 349 13162.65 552.26 56961.01 88888.00 2009-12-15 15:07:14.804 349 13162.91 551.89 56961.87 88888.00 2009-12-15 15:07:15.804 349 13162.91 551.64 56961.13 88888.00 2009-12-15 15:07:16.804 349 13163.04 551.89 56961.25 88888.00 2009-12-15 15:07:17.804 349 13162.52 552.02 56961.13 88888.00 2009-12-15 15:07:18.804 349 13162.52 552.02 56961.13 88888.00 2009-12-15 15:07:19.804 349 13163.17 552.02 56961.50 88888.00 2009-12-15 15:07:20.804 349 13162.65 551.64 56961.25 88888.00 2009-12-15 15:07:21.804 349 13162.91 552.14 56961.50 88888.00 2009-12-15 15:07:22.804 349 13163.30 552.51 56960.89 88888.00 2009-12-15 15:07:23.804 349 13163.43 552.26 56961.62 88888.00 2009-12-15 15:07:24.804 349 13162.78 551.89 56961.75 88888.00 2009-12-15 15:07:25.804 349 13163.04 551.64 56961.50 88888.00 2009-12-15 15:07:26.804 349 13162.65 551.77 56961.25 88888.00 2009-12-15 15:07:27.804 349 13162.65 552.51 56961.62 88888.00 2009-12-15 15:07:28.804 349 13163.04 552.02 56961.75 88888.00 2009-12-15 15:07:29.804 349 13162.65 552.26 56961.50 88888.00 2009-12-15 15:07:30.804 349 13162.91 552.51 56961.62 88888.00 2009-12-15 15:07:31.804 349 13162.91 552.02 56961.38 88888.00 2009-12-15 15:07:32.804 349 13163.04 552.14 56961.99 88888.00 2009-12-15 15:07:33.804 349 13163.30 552.51 56961.38 88888.00 2009-12-15 15:07:34.804 349 13162.39 552.14 56961.62 88888.00 2009-12-15 15:07:35.804 349 13162.52 551.40 56961.50 88888.00 2009-12-15 15:07:36.804 349 13163.17 551.64 56962.36 88888.00 2009-12-15 15:07:37.804 349 13162.78 552.64 56961.25 88888.00 2009-12-15 15:07:38.804 349 13162.78 552.26 56961.25 88888.00 2009-12-15 15:07:39.804 349 13162.91 552.39 56961.62 88888.00 2009-12-15 15:07:40.804 349 13162.65 552.14 56961.38 88888.00 2009-12-15 15:07:41.804 349 13162.91 551.89 56961.75 88888.00 2009-12-15 15:07:42.804 349 13163.30 551.64 56961.38 88888.00 2009-12-15 15:07:43.804 349 13163.95 552.51 56960.89 88888.00 2009-12-15 15:07:44.804 349 13163.30 551.64 56961.38 88888.00 2009-12-15 15:07:45.804 349 13163.04 551.64 56961.13 88888.00 2009-12-15 15:07:46.804 349 13162.78 552.64 56961.62 88888.00 2009-12-15 15:07:47.804 349 13162.65 552.26 56962.23 88888.00 2009-12-15 15:07:48.804 349 13163.82 552.14 56961.62 88888.00 2009-12-15 15:07:49.804 349 13162.91 552.26 56961.50 88888.00 2009-12-15 15:07:50.804 349 13162.78 551.77 56961.50 88888.00 2009-12-15 15:07:51.804 349 13163.04 552.76 56961.50 88888.00 2009-12-15 15:07:52.804 349 13163.95 552.39 56961.25 88888.00 2009-12-15 15:07:53.804 349 13163.30 552.51 56961.13 88888.00 2009-12-15 15:07:54.804 349 13163.56 551.89 56961.87 88888.00 2009-12-15 15:07:55.804 349 13163.30 552.39 56961.62 88888.00 2009-12-15 15:07:56.804 349 13162.39 552.02 56961.50 88888.00 2009-12-15 15:07:57.804 349 13163.30 552.14 56961.50 88888.00 2009-12-15 15:07:58.804 349 13162.65 552.02 56961.25 88888.00 2009-12-15 15:07:59.804 349 13163.30 552.51 56961.01 88888.00 2009-12-15 15:08:00.804 349 13163.30 552.64 56961.01 88888.00 2009-12-15 15:08:01.804 349 13162.91 551.77 56960.77 88888.00 2009-12-15 15:08:02.804 349 13162.78 552.14 56961.62 88888.00 2009-12-15 15:08:03.804 349 13163.17 551.64 56961.50 88888.00 2009-12-15 15:08:04.804 349 13163.30 552.26 56961.50 88888.00 2009-12-15 15:08:05.804 349 13163.30 552.02 56961.38 88888.00 2009-12-15 15:08:06.804 349 13163.30 551.89 56961.50 88888.00 2009-12-15 15:08:07.804 349 13163.04 552.14 56961.38 88888.00 2009-12-15 15:08:08.804 349 13163.17 552.26 56961.25 88888.00 2009-12-15 15:08:09.804 349 13163.04 551.64 56960.89 88888.00 2009-12-15 15:08:10.804 349 13162.52 551.77 56961.38 88888.00 2009-12-15 15:08:11.804 349 13162.39 552.51 56961.13 88888.00 2009-12-15 15:08:12.804 349 13163.17 552.02 56961.25 88888.00 2009-12-15 15:08:13.804 349 13163.30 551.77 56961.75 88888.00 2009-12-15 15:08:14.804 349 13163.30 551.89 56961.50 88888.00 2009-12-15 15:08:15.804 349 13163.30 551.64 56961.38 88888.00 2009-12-15 15:08:16.804 349 13162.91 551.64 56961.75 88888.00 2009-12-15 15:08:17.804 349 13163.04 552.39 56961.62 88888.00 2009-12-15 15:08:18.804 349 13162.78 551.64 56961.62 88888.00 2009-12-15 15:08:19.804 349 13162.52 551.77 56961.62 88888.00 2009-12-15 15:08:20.804 349 13163.30 552.39 56961.50 88888.00 2009-12-15 15:08:21.804 349 13163.30 552.26 56961.38 88888.00 2009-12-15 15:08:22.804 349 13162.91 551.03 56961.50 88888.00 2009-12-15 15:08:23.804 349 13163.30 551.40 56961.25 88888.00 2009-12-15 15:08:24.804 349 13162.91 551.77 56961.38 88888.00 2009-12-15 15:08:25.804 349 13162.78 551.77 56961.75 88888.00 2009-12-15 15:08:26.804 349 13163.17 551.89 56961.25 88888.00 2009-12-15 15:08:27.804 349 13163.30 551.64 56961.62 88888.00 2009-12-15 15:08:28.804 349 13162.78 552.02 56962.23 88888.00 2009-12-15 15:08:29.804 349 13162.91 551.64 56961.13 88888.00 2009-12-15 15:08:30.804 349 13161.88 551.89 56961.50 88888.00 2009-12-15 15:08:31.804 349 13162.65 551.64 56961.50 88888.00 2009-12-15 15:08:32.804 349 13162.78 551.52 56961.62 88888.00 2009-12-15 15:08:33.804 349 13163.04 551.89 56961.13 88888.00 2009-12-15 15:08:34.804 349 13162.52 551.52 56961.25 88888.00 2009-12-15 15:08:35.804 349 13162.65 552.02 56961.87 88888.00 2009-12-15 15:08:36.804 349 13162.91 551.40 56961.62 88888.00 2009-12-15 15:08:37.804 349 13163.43 551.89 56961.99 88888.00 2009-12-15 15:08:38.804 349 13162.39 551.64 56961.62 88888.00 2009-12-15 15:08:39.804 349 13162.52 551.64 56961.38 88888.00 2009-12-15 15:08:40.804 349 13163.04 552.14 56961.38 88888.00 2009-12-15 15:08:41.804 349 13162.39 552.02 56961.38 88888.00 2009-12-15 15:08:42.804 349 13163.04 551.52 56961.87 88888.00 2009-12-15 15:08:43.804 349 13162.91 551.89 56961.25 88888.00 2009-12-15 15:08:44.804 349 13162.65 551.77 56961.87 88888.00 2009-12-15 15:08:45.804 349 13163.04 551.77 56961.50 88888.00 2009-12-15 15:08:46.804 349 13162.78 551.89 56961.25 88888.00 2009-12-15 15:08:47.804 349 13162.52 551.89 56962.23 88888.00 2009-12-15 15:08:48.804 349 13162.78 551.89 56961.87 88888.00 2009-12-15 15:08:49.804 349 13162.78 551.89 56961.38 88888.00 2009-12-15 15:08:50.804 349 13163.04 551.40 56961.62 88888.00 2009-12-15 15:08:51.804 349 13163.17 552.02 56961.50 88888.00 2009-12-15 15:08:52.804 349 13162.52 551.89 56961.38 88888.00 2009-12-15 15:08:53.804 349 13162.91 551.52 56961.01 88888.00 2009-12-15 15:08:54.804 349 13162.13 551.52 56961.75 88888.00 2009-12-15 15:08:55.804 349 13162.65 551.77 56961.38 88888.00 2009-12-15 15:08:56.804 349 13163.30 551.89 56961.87 88888.00 2009-12-15 15:08:57.804 349 13163.17 551.89 56961.50 88888.00 2009-12-15 15:08:58.804 349 13162.65 551.77 56961.75 88888.00 2009-12-15 15:08:59.804 349 13162.65 551.89 56961.25 88888.00 2009-12-15 15:09:00.804 349 13163.04 551.77 56961.13 88888.00 2009-12-15 15:09:01.804 349 13162.39 551.64 56961.25 88888.00 2009-12-15 15:09:02.804 349 13162.65 551.89 56961.01 88888.00 2009-12-15 15:09:03.804 349 13163.17 551.03 56961.75 88888.00 2009-12-15 15:09:04.804 349 13162.78 550.90 56961.13 88888.00 2009-12-15 15:09:05.804 349 13162.78 551.40 56961.38 88888.00 2009-12-15 15:09:06.804 349 13163.04 551.15 56961.38 88888.00 2009-12-15 15:09:07.804 349 13162.78 551.89 56961.62 88888.00 2009-12-15 15:09:08.804 349 13163.69 551.77 56961.75 88888.00 2009-12-15 15:09:09.804 349 13163.17 551.89 56961.50 88888.00 2009-12-15 15:09:10.804 349 13163.56 551.40 56961.50 88888.00 2009-12-15 15:09:11.804 349 13163.04 552.02 56961.75 88888.00 2009-12-15 15:09:12.804 349 13162.65 551.27 56961.13 88888.00 2009-12-15 15:09:13.804 349 13162.91 551.64 56961.75 88888.00 2009-12-15 15:09:14.804 349 13162.78 552.39 56961.50 88888.00 2009-12-15 15:09:15.804 349 13163.17 551.27 56961.75 88888.00 2009-12-15 15:09:16.804 349 13162.65 551.77 56961.75 88888.00 2009-12-15 15:09:17.804 349 13162.52 552.14 56961.25 88888.00 2009-12-15 15:09:18.804 349 13163.43 551.89 56962.11 88888.00 2009-12-15 15:09:19.804 349 13163.30 552.02 56961.38 88888.00 2009-12-15 15:09:20.804 349 13162.65 552.26 56961.25 88888.00 2009-12-15 15:09:21.804 349 13162.78 552.26 56962.11 88888.00 2009-12-15 15:09:22.804 349 13163.30 552.51 56961.99 88888.00 2009-12-15 15:09:23.804 349 13163.43 552.02 56961.50 88888.00 2009-12-15 15:09:24.804 349 13163.56 550.90 56961.87 88888.00 2009-12-15 15:09:25.804 349 13163.43 552.26 56961.99 88888.00 2009-12-15 15:09:26.804 349 13162.91 551.77 56961.13 88888.00 2009-12-15 15:09:27.804 349 13162.91 551.64 56961.62 88888.00 2009-12-15 15:09:28.804 349 13162.91 551.52 56961.50 88888.00 2009-12-15 15:09:29.804 349 13163.43 551.40 56961.87 88888.00 2009-12-15 15:09:30.804 349 13163.17 551.27 56962.11 88888.00 2009-12-15 15:09:31.804 349 13162.39 551.89 56961.87 88888.00 2009-12-15 15:09:32.804 349 13163.04 552.39 56961.50 88888.00 2009-12-15 15:09:33.804 349 13162.78 551.40 56961.62 88888.00 2009-12-15 15:09:34.804 349 13162.91 551.52 56961.87 88888.00 2009-12-15 15:09:35.804 349 13162.78 551.40 56961.25 88888.00 2009-12-15 15:09:36.804 349 13163.43 551.64 56961.25 88888.00 2009-12-15 15:09:37.804 349 13162.78 552.26 56961.62 88888.00 2009-12-15 15:09:38.804 349 13163.43 551.89 56961.75 88888.00 2009-12-15 15:09:39.804 349 13163.17 551.27 56961.38 88888.00 2009-12-15 15:09:40.804 349 13162.91 551.40 56961.75 88888.00 2009-12-15 15:09:41.804 349 13163.56 552.26 56961.38 88888.00 2009-12-15 15:09:42.804 349 13162.65 551.89 56961.50 88888.00 2009-12-15 15:09:43.804 349 13162.65 552.14 56962.36 88888.00 2009-12-15 15:09:44.804 349 13163.17 552.14 56961.25 88888.00 2009-12-15 15:09:45.804 349 13162.91 551.40 56961.01 88888.00 2009-12-15 15:09:46.804 349 13163.17 552.14 56961.62 88888.00 2009-12-15 15:09:47.804 349 13163.43 551.89 56961.62 88888.00 2009-12-15 15:09:48.804 349 13163.56 551.64 56961.38 88888.00 2009-12-15 15:09:49.804 349 13162.52 551.52 56961.13 88888.00 2009-12-15 15:09:50.804 349 13162.13 551.52 56961.62 88888.00 2009-12-15 15:09:51.804 349 13163.17 551.64 56961.01 88888.00 2009-12-15 15:09:52.804 349 13162.00 551.89 56961.62 88888.00 2009-12-15 15:09:53.804 349 13162.26 551.52 56961.25 88888.00 2009-12-15 15:09:54.804 349 13163.43 551.77 56961.87 88888.00 2009-12-15 15:09:55.804 349 13163.30 552.02 56961.75 88888.00 2009-12-15 15:09:56.804 349 13163.17 551.89 56961.25 88888.00 2009-12-15 15:09:57.804 349 13162.52 552.39 56961.87 88888.00 2009-12-15 15:09:58.804 349 13162.78 552.39 56961.01 88888.00 2009-12-15 15:09:59.804 349 13163.17 552.02 56961.25 88888.00 2009-12-15 15:10:00.804 349 13162.78 551.64 56961.75 88888.00 2009-12-15 15:10:01.804 349 13162.52 551.89 56961.99 88888.00 2009-12-15 15:10:02.804 349 13162.91 552.02 56961.38 88888.00 2009-12-15 15:10:03.804 349 13162.39 552.39 56961.13 88888.00 2009-12-15 15:10:04.804 349 13162.65 551.52 56961.01 88888.00 2009-12-15 15:10:05.804 349 13162.91 552.14 56961.38 88888.00 2009-12-15 15:10:06.804 349 13163.56 551.03 56961.62 88888.00 2009-12-15 15:10:07.804 349 13163.04 551.40 56961.38 88888.00 2009-12-15 15:10:08.804 349 13162.65 551.89 56961.99 88888.00 2009-12-15 15:10:09.804 349 13162.91 552.14 56961.99 88888.00 2009-12-15 15:10:10.804 349 13162.65 551.89 56961.87 88888.00 2009-12-15 15:10:11.804 349 13162.39 552.02 56962.11 88888.00 2009-12-15 15:10:12.804 349 13162.65 551.15 56961.25 88888.00 2009-12-15 15:10:13.804 349 13163.30 551.89 56961.38 88888.00 2009-12-15 15:10:14.804 349 13162.91 551.77 56961.50 88888.00 2009-12-15 15:10:15.804 349 13162.78 551.64 56961.25 88888.00 2009-12-15 15:10:16.804 349 13162.65 551.52 56961.99 88888.00 2009-12-15 15:10:17.804 349 13163.04 551.03 56961.25 88888.00 2009-12-15 15:10:18.804 349 13162.78 551.64 56961.99 88888.00 2009-12-15 15:10:19.804 349 13162.91 552.26 56960.89 88888.00 2009-12-15 15:10:20.804 349 13162.39 551.89 56961.62 88888.00 2009-12-15 15:10:21.804 349 13162.65 552.26 56961.01 88888.00 2009-12-15 15:10:22.804 349 13162.78 551.77 56960.77 88888.00 2009-12-15 15:10:23.804 349 13162.91 552.14 56961.62 88888.00 2009-12-15 15:10:24.804 349 13163.04 551.77 56960.89 88888.00 2009-12-15 15:10:25.804 349 13163.17 552.02 56961.25 88888.00 2009-12-15 15:10:26.804 349 13162.65 552.26 56961.13 88888.00 2009-12-15 15:10:27.804 349 13162.52 551.77 56961.25 88888.00 2009-12-15 15:10:28.804 349 13162.78 551.77 56960.52 88888.00 2009-12-15 15:10:29.804 349 13162.91 552.39 56961.38 88888.00 2009-12-15 15:10:30.804 349 13163.04 552.39 56961.25 88888.00 2009-12-15 15:10:31.804 349 13163.30 551.89 56961.25 88888.00 2009-12-15 15:10:32.804 349 13163.04 552.76 56961.50 88888.00 2009-12-15 15:10:33.804 349 13161.88 552.51 56961.62 88888.00 2009-12-15 15:10:34.804 349 13162.78 551.89 56961.87 88888.00 2009-12-15 15:10:35.804 349 13163.30 551.89 56961.38 88888.00 2009-12-15 15:10:36.804 349 13163.30 551.89 56961.75 88888.00 2009-12-15 15:10:37.804 349 13162.91 551.52 56961.38 88888.00 2009-12-15 15:10:38.804 349 13162.52 551.40 56961.75 88888.00 2009-12-15 15:10:39.804 349 13162.78 552.02 56961.87 88888.00 2009-12-15 15:10:40.804 349 13162.91 551.89 56961.01 88888.00 2009-12-15 15:10:41.804 349 13163.43 551.77 56961.87 88888.00 2009-12-15 15:10:42.804 349 13162.91 552.39 56961.38 88888.00 2009-12-15 15:10:43.804 349 13162.65 551.89 56961.38 88888.00 2009-12-15 15:10:44.804 349 13162.78 552.39 56961.38 88888.00 2009-12-15 15:10:45.804 349 13162.91 552.26 56960.77 88888.00 2009-12-15 15:10:46.804 349 13163.04 552.64 56961.25 88888.00 2009-12-15 15:10:47.804 349 13162.00 551.52 56961.25 88888.00 2009-12-15 15:10:48.804 349 13162.91 551.77 56961.13 88888.00 2009-12-15 15:10:49.804 349 13163.04 551.89 56961.50 88888.00 2009-12-15 15:10:50.804 349 13162.78 551.89 56961.62 88888.00 2009-12-15 15:10:51.804 349 13162.65 552.02 56961.87 88888.00 2009-12-15 15:10:52.804 349 13163.17 552.14 56961.25 88888.00 2009-12-15 15:10:53.804 349 13162.91 551.77 56961.62 88888.00 2009-12-15 15:10:54.804 349 13162.91 552.02 56961.13 88888.00 2009-12-15 15:10:55.804 349 13162.39 552.02 56961.50 88888.00 2009-12-15 15:10:56.804 349 13162.26 551.64 56961.50 88888.00 2009-12-15 15:10:57.804 349 13163.17 552.02 56961.38 88888.00 2009-12-15 15:10:58.804 349 13162.65 551.64 56961.75 88888.00 2009-12-15 15:10:59.804 349 13162.65 552.14 56961.38 88888.00 2009-12-15 15:11:00.804 349 13162.78 551.77 56961.50 88888.00 2009-12-15 15:11:01.804 349 13162.52 551.77 56960.77 88888.00 2009-12-15 15:11:02.804 349 13162.13 551.64 56961.99 88888.00 2009-12-15 15:11:03.804 349 13162.13 552.51 56961.75 88888.00 2009-12-15 15:11:04.804 349 13162.65 551.27 56961.99 88888.00 2009-12-15 15:11:05.804 349 13163.04 551.64 56961.25 88888.00 2009-12-15 15:11:06.804 349 13162.65 552.02 56961.99 88888.00 2009-12-15 15:11:07.804 349 13163.04 552.02 56961.50 88888.00 2009-12-15 15:11:08.804 349 13162.78 552.39 56962.11 88888.00 2009-12-15 15:11:09.804 349 13163.04 552.14 56962.23 88888.00 2009-12-15 15:11:10.804 349 13162.52 551.89 56960.77 88888.00 2009-12-15 15:11:11.804 349 13162.91 551.77 56961.50 88888.00 2009-12-15 15:11:12.804 349 13162.13 552.26 56962.23 88888.00 2009-12-15 15:11:13.804 349 13163.30 551.27 56960.89 88888.00 2009-12-15 15:11:14.804 349 13162.26 551.40 56961.75 88888.00 2009-12-15 15:11:15.804 349 13163.30 552.02 56962.11 88888.00 2009-12-15 15:11:16.804 349 13162.91 551.64 56961.25 88888.00 2009-12-15 15:11:17.804 349 13162.91 552.02 56961.38 88888.00 2009-12-15 15:11:18.804 349 13162.91 552.02 56961.99 88888.00 2009-12-15 15:11:19.804 349 13163.17 551.77 56961.01 88888.00 2009-12-15 15:11:20.804 349 13162.52 551.64 56961.50 88888.00 2009-12-15 15:11:21.804 349 13162.52 552.02 56961.50 88888.00 2009-12-15 15:11:22.804 349 13163.04 551.52 56961.62 88888.00 2009-12-15 15:11:23.804 349 13162.78 552.02 56961.75 88888.00 2009-12-15 15:11:24.804 349 13162.39 552.02 56961.62 88888.00 2009-12-15 15:11:25.804 349 13162.65 551.64 56961.50 88888.00 2009-12-15 15:11:26.804 349 13162.39 552.02 56961.50 88888.00 2009-12-15 15:11:27.804 349 13163.04 551.64 56961.62 88888.00 2009-12-15 15:11:28.804 349 13163.17 552.64 56961.75 88888.00 2009-12-15 15:11:29.804 349 13162.91 552.02 56961.99 88888.00 2009-12-15 15:11:30.804 349 13162.65 551.77 56961.38 88888.00 2009-12-15 15:11:31.804 349 13162.65 551.77 56961.25 88888.00 2009-12-15 15:11:32.804 349 13162.91 551.89 56961.50 88888.00 2009-12-15 15:11:33.804 349 13162.91 551.64 56961.13 88888.00 2009-12-15 15:11:34.804 349 13163.17 551.15 56961.87 88888.00 2009-12-15 15:11:35.804 349 13162.26 551.40 56961.87 88888.00 2009-12-15 15:11:36.804 349 13162.91 551.77 56961.62 88888.00 2009-12-15 15:11:37.804 349 13163.04 551.40 56961.99 88888.00 2009-12-15 15:11:38.804 349 13162.52 551.27 56961.50 88888.00 2009-12-15 15:11:39.804 349 13163.17 551.40 56961.87 88888.00 2009-12-15 15:11:40.804 349 13162.91 551.64 56961.50 88888.00 2009-12-15 15:11:41.804 349 13162.52 552.14 56961.38 88888.00 2009-12-15 15:11:42.804 349 13163.04 551.40 56961.50 88888.00 2009-12-15 15:11:43.804 349 13162.65 552.02 56961.87 88888.00 2009-12-15 15:11:44.804 349 13163.17 551.77 56961.50 88888.00 2009-12-15 15:11:45.804 349 13163.17 552.26 56961.99 88888.00 2009-12-15 15:11:46.804 349 13162.78 552.14 56961.87 88888.00 2009-12-15 15:11:47.804 349 13162.65 551.64 56961.87 88888.00 2009-12-15 15:11:48.804 349 13162.78 551.89 56961.62 88888.00 2009-12-15 15:11:49.804 349 13162.65 552.26 56962.23 88888.00 2009-12-15 15:11:50.804 349 13162.91 552.02 56961.50 88888.00 2009-12-15 15:11:51.804 349 13162.26 551.64 56961.13 88888.00 2009-12-15 15:11:52.804 349 13163.04 551.89 56961.13 88888.00 2009-12-15 15:11:53.804 349 13163.04 552.14 56961.87 88888.00 2009-12-15 15:11:54.804 349 13162.39 551.89 56961.50 88888.00 2009-12-15 15:11:55.804 349 13163.43 552.14 56962.11 88888.00 2009-12-15 15:11:56.804 349 13162.26 551.77 56961.25 88888.00 2009-12-15 15:11:57.804 349 13162.78 551.40 56960.89 88888.00 2009-12-15 15:11:58.804 349 13162.78 552.02 56961.50 88888.00 2009-12-15 15:11:59.804 349 13162.52 552.39 56961.87 88888.00 2009-12-15 15:12:00.804 349 13163.43 551.77 56960.89 88888.00 2009-12-15 15:12:01.804 349 13163.30 552.26 56962.11 88888.00 2009-12-15 15:12:02.804 349 13162.78 552.14 56961.38 88888.00 2009-12-15 15:12:03.804 349 13162.65 551.64 56962.11 88888.00 2009-12-15 15:12:04.804 349 13162.78 551.89 56961.38 88888.00 2009-12-15 15:12:05.804 349 13163.17 551.89 56961.50 88888.00 2009-12-15 15:12:06.804 349 13162.78 551.77 56961.25 88888.00 2009-12-15 15:12:07.804 349 13162.52 551.89 56961.75 88888.00 2009-12-15 15:12:08.804 349 13162.65 552.14 56961.75 88888.00 2009-12-15 15:12:09.804 349 13162.52 551.89 56961.38 88888.00 2009-12-15 15:12:10.804 349 13162.91 552.88 56961.25 88888.00 2009-12-15 15:12:11.804 349 13162.39 552.14 56961.25 88888.00 2009-12-15 15:12:12.804 349 13163.17 552.39 56960.77 88888.00 2009-12-15 15:12:13.804 349 13162.39 552.64 56961.13 88888.00 2009-12-15 15:12:14.804 349 13162.65 551.89 56961.75 88888.00 2009-12-15 15:12:15.804 349 13163.04 551.64 56961.87 88888.00 2009-12-15 15:12:16.804 349 13162.78 552.64 56961.75 88888.00 2009-12-15 15:12:17.804 349 13162.91 551.64 56961.25 88888.00 2009-12-15 15:12:18.804 349 13162.39 552.14 56961.38 88888.00 2009-12-15 15:12:19.804 349 13162.39 551.77 56961.50 88888.00 2009-12-15 15:12:20.804 349 13162.39 551.89 56961.50 88888.00 2009-12-15 15:12:21.804 349 13162.26 552.14 56961.87 88888.00 2009-12-15 15:12:22.804 349 13162.52 552.26 56961.13 88888.00 2009-12-15 15:12:23.804 349 13162.65 552.51 56961.50 88888.00 2009-12-15 15:12:24.804 349 13162.52 552.39 56961.25 88888.00 2009-12-15 15:12:25.804 349 13162.91 552.26 56961.13 88888.00 2009-12-15 15:12:26.804 349 13163.04 552.39 56961.87 88888.00 2009-12-15 15:12:27.804 349 13162.52 552.02 56961.38 88888.00 2009-12-15 15:12:28.804 349 13162.65 552.14 56961.62 88888.00 2009-12-15 15:12:29.804 349 13162.39 551.64 56962.60 88888.00 2009-12-15 15:12:30.804 349 13162.65 552.14 56961.38 88888.00 2009-12-15 15:12:31.804 349 13163.30 552.02 56961.50 88888.00 2009-12-15 15:12:32.804 349 13162.78 551.64 56961.50 88888.00 2009-12-15 15:12:33.804 349 13162.39 552.26 56961.38 88888.00 2009-12-15 15:12:34.804 349 13162.91 552.14 56960.89 88888.00 2009-12-15 15:12:35.804 349 13163.17 551.89 56961.87 88888.00 2009-12-15 15:12:36.804 349 13162.39 551.89 56961.38 88888.00 2009-12-15 15:12:37.804 349 13163.30 552.14 56961.25 88888.00 2009-12-15 15:12:38.804 349 13162.91 551.40 56961.01 88888.00 2009-12-15 15:12:39.804 349 13162.65 552.64 56961.99 88888.00 2009-12-15 15:12:40.804 349 13163.04 552.26 56961.50 88888.00 2009-12-15 15:12:41.804 349 13163.17 552.02 56962.11 88888.00 2009-12-15 15:12:42.804 349 13162.91 552.51 56961.75 88888.00 2009-12-15 15:12:43.804 349 13163.30 552.02 56962.23 88888.00 2009-12-15 15:12:44.804 349 13163.04 552.02 56960.89 88888.00 2009-12-15 15:12:45.804 349 13162.78 551.89 56961.62 88888.00 2009-12-15 15:12:46.804 349 13162.52 552.14 56961.50 88888.00 2009-12-15 15:12:47.804 349 13162.52 552.14 56961.99 88888.00 2009-12-15 15:12:48.804 349 13162.52 551.89 56961.87 88888.00 2009-12-15 15:12:49.804 349 13162.52 551.77 56961.25 88888.00 2009-12-15 15:12:50.804 349 13162.91 551.15 56961.38 88888.00 2009-12-15 15:12:51.804 349 13163.04 551.89 56961.25 88888.00 2009-12-15 15:12:52.804 349 13162.52 551.64 56961.62 88888.00 2009-12-15 15:12:53.804 349 13162.65 552.76 56961.50 88888.00 2009-12-15 15:12:54.804 349 13162.39 551.89 56961.50 88888.00 2009-12-15 15:12:55.804 349 13162.52 552.39 56961.75 88888.00 2009-12-15 15:12:56.804 349 13162.91 552.51 56961.62 88888.00 2009-12-15 15:12:57.804 349 13162.52 551.89 56962.23 88888.00 2009-12-15 15:12:58.804 349 13162.65 552.26 56961.25 88888.00 2009-12-15 15:12:59.804 349 13162.78 552.39 56961.99 88888.00 2009-12-15 15:13:00.804 349 13162.13 551.64 56961.99 88888.00 2009-12-15 15:13:01.804 349 13162.52 551.77 56961.75 88888.00 2009-12-15 15:13:02.804 349 13162.65 552.14 56961.87 88888.00 2009-12-15 15:13:03.804 349 13162.65 552.39 56961.87 88888.00 2009-12-15 15:13:04.804 349 13162.52 552.02 56961.75 88888.00 2009-12-15 15:13:05.804 349 13162.39 552.14 56961.75 88888.00 2009-12-15 15:13:06.804 349 13162.78 552.39 56961.62 88888.00 2009-12-15 15:13:07.804 349 13162.78 552.51 56961.75 88888.00 2009-12-15 15:13:08.804 349 13162.52 552.39 56961.25 88888.00 2009-12-15 15:13:09.804 349 13162.91 552.14 56961.87 88888.00 2009-12-15 15:13:10.804 349 13162.65 552.39 56961.75 88888.00 2009-12-15 15:13:11.804 349 13162.26 553.13 56961.62 88888.00 2009-12-15 15:13:12.804 349 13162.52 552.64 56961.99 88888.00 2009-12-15 15:13:13.804 349 13163.17 552.39 56961.25 88888.00 2009-12-15 15:13:14.804 349 13162.52 552.51 56960.89 88888.00 2009-12-15 15:13:15.804 349 13162.91 552.64 56961.75 88888.00 2009-12-15 15:13:16.804 349 13163.04 552.14 56962.11 88888.00 2009-12-15 15:13:17.804 349 13162.91 551.89 56961.25 88888.00 2009-12-15 15:13:18.804 349 13162.52 551.52 56961.87 88888.00 2009-12-15 15:13:19.804 349 13162.39 552.26 56961.62 88888.00 2009-12-15 15:13:20.804 349 13162.91 552.76 56961.62 88888.00 2009-12-15 15:13:21.804 349 13162.26 552.26 56961.75 88888.00 2009-12-15 15:13:22.804 349 13162.91 551.77 56961.50 88888.00 2009-12-15 15:13:23.804 349 13162.91 552.51 56960.77 88888.00 2009-12-15 15:13:24.804 349 13162.52 552.64 56961.38 88888.00 2009-12-15 15:13:25.804 349 13162.13 552.02 56961.13 88888.00 2009-12-15 15:13:26.804 349 13162.39 552.02 56961.87 88888.00 2009-12-15 15:13:27.804 349 13162.91 551.89 56961.50 88888.00 2009-12-15 15:13:28.804 349 13161.88 552.39 56961.25 88888.00 2009-12-15 15:13:29.804 349 13162.26 551.89 56961.13 88888.00 2009-12-15 15:13:30.804 349 13162.78 552.88 56961.50 88888.00 2009-12-15 15:13:31.804 349 13163.04 552.39 56961.87 88888.00 2009-12-15 15:13:32.804 349 13162.52 552.14 56960.77 88888.00 2009-12-15 15:13:33.804 349 13163.17 552.14 56961.99 88888.00 2009-12-15 15:13:34.804 349 13161.62 552.02 56961.25 88888.00 2009-12-15 15:13:35.804 349 13162.52 551.89 56961.75 88888.00 2009-12-15 15:13:36.804 349 13162.26 552.51 56961.13 88888.00 2009-12-15 15:13:37.804 349 13162.13 552.26 56961.13 88888.00 2009-12-15 15:13:38.804 349 13162.39 552.76 56961.38 88888.00 2009-12-15 15:13:39.804 349 13162.26 552.14 56961.01 88888.00 2009-12-15 15:13:40.804 349 13161.49 551.89 56960.89 88888.00 2009-12-15 15:13:41.804 349 13162.13 552.14 56961.50 88888.00 2009-12-15 15:13:42.804 349 13162.13 551.77 56961.75 88888.00 2009-12-15 15:13:43.804 349 13162.65 552.02 56961.25 88888.00 2009-12-15 15:13:44.804 349 13162.52 552.14 56962.23 88888.00 2009-12-15 15:13:45.804 349 13162.00 551.77 56961.50 88888.00 2009-12-15 15:13:46.804 349 13162.65 551.89 56961.38 88888.00 2009-12-15 15:13:47.804 349 13162.78 552.39 56961.13 88888.00 2009-12-15 15:13:48.804 349 13162.65 552.02 56961.87 88888.00 2009-12-15 15:13:49.804 349 13162.39 552.51 56961.62 88888.00 2009-12-15 15:13:50.804 349 13161.88 551.64 56961.62 88888.00 2009-12-15 15:13:51.804 349 13162.52 552.26 56961.50 88888.00 2009-12-15 15:13:52.804 349 13162.78 551.64 56961.75 88888.00 2009-12-15 15:13:53.804 349 13162.13 552.02 56961.25 88888.00 2009-12-15 15:13:54.804 349 13162.91 552.39 56962.11 88888.00 2009-12-15 15:13:55.804 349 13162.13 551.89 56961.50 88888.00 2009-12-15 15:13:56.804 349 13162.13 552.51 56961.13 88888.00 2009-12-15 15:13:57.804 349 13162.91 552.02 56961.75 88888.00 2009-12-15 15:13:58.804 349 13162.26 552.26 56961.75 88888.00 2009-12-15 15:13:59.804 349 13163.04 552.64 56961.50 88888.00 2009-12-15 15:14:00.804 349 13163.04 552.51 56961.75 88888.00 2009-12-15 15:14:01.804 349 13162.26 552.51 56961.75 88888.00 2009-12-15 15:14:02.804 349 13162.78 552.51 56961.62 88888.00 2009-12-15 15:14:03.804 349 13162.39 552.02 56961.38 88888.00 2009-12-15 15:14:04.804 349 13162.91 552.02 56961.01 88888.00 2009-12-15 15:14:05.804 349 13162.39 552.88 56961.87 88888.00 2009-12-15 15:14:06.804 349 13163.43 552.76 56961.50 88888.00 2009-12-15 15:14:07.804 349 13162.26 552.14 56961.13 88888.00 2009-12-15 15:14:08.804 349 13162.78 552.02 56961.75 88888.00 2009-12-15 15:14:09.804 349 13163.17 552.76 56961.25 88888.00 2009-12-15 15:14:10.804 349 13163.04 552.39 56962.11 88888.00 2009-12-15 15:14:11.804 349 13162.91 551.89 56961.50 88888.00 2009-12-15 15:14:12.804 349 13162.78 551.77 56961.99 88888.00 2009-12-15 15:14:13.804 349 13162.52 552.51 56961.75 88888.00 2009-12-15 15:14:14.804 349 13162.39 552.64 56961.50 88888.00 2009-12-15 15:14:15.804 349 13162.52 552.39 56962.23 88888.00 2009-12-15 15:14:16.804 349 13163.04 552.26 56961.01 88888.00 2009-12-15 15:14:17.804 349 13162.91 552.26 56961.75 88888.00 2009-12-15 15:14:18.804 349 13162.26 552.76 56961.75 88888.00 2009-12-15 15:14:19.804 349 13162.65 552.39 56961.50 88888.00 2009-12-15 15:14:20.804 349 13162.26 551.89 56961.38 88888.00 2009-12-15 15:14:21.804 349 13163.04 552.88 56961.87 88888.00 2009-12-15 15:14:22.804 349 13162.52 552.14 56961.38 88888.00 2009-12-15 15:14:23.804 349 13163.04 552.64 56960.89 88888.00 2009-12-15 15:14:24.804 349 13162.65 552.76 56961.38 88888.00 2009-12-15 15:14:25.804 349 13162.78 552.76 56961.25 88888.00 2009-12-15 15:14:26.804 349 13162.78 551.40 56961.62 88888.00 2009-12-15 15:14:27.804 349 13162.52 552.76 56961.25 88888.00 2009-12-15 15:14:28.804 349 13162.39 552.64 56961.75 88888.00 2009-12-15 15:14:29.804 349 13163.17 551.89 56961.50 88888.00 2009-12-15 15:14:30.804 349 13162.78 552.76 56961.38 88888.00 2009-12-15 15:14:31.804 349 13162.13 552.39 56961.99 88888.00 2009-12-15 15:14:32.804 349 13162.91 551.89 56961.62 88888.00 2009-12-15 15:14:33.804 349 13162.78 553.38 56961.75 88888.00 2009-12-15 15:14:34.804 349 13162.78 553.13 56961.75 88888.00 2009-12-15 15:14:35.804 349 13162.91 552.26 56961.50 88888.00 2009-12-15 15:14:36.804 349 13162.91 552.39 56961.62 88888.00 2009-12-15 15:14:37.804 349 13162.91 551.77 56961.75 88888.00 2009-12-15 15:14:38.804 349 13163.43 552.51 56961.99 88888.00 2009-12-15 15:14:39.804 349 13162.52 552.39 56962.23 88888.00 2009-12-15 15:14:40.804 349 13162.91 552.39 56961.99 88888.00 2009-12-15 15:14:41.804 349 13162.00 552.64 56961.50 88888.00 2009-12-15 15:14:42.804 349 13162.91 552.02 56961.87 88888.00 2009-12-15 15:14:43.804 349 13162.78 552.14 56961.25 88888.00 2009-12-15 15:14:44.804 349 13162.91 552.39 56961.87 88888.00 2009-12-15 15:14:45.804 349 13162.91 552.26 56961.99 88888.00 2009-12-15 15:14:46.804 349 13162.39 552.14 56961.87 88888.00 2009-12-15 15:14:47.804 349 13162.00 551.89 56962.36 88888.00 2009-12-15 15:14:48.804 349 13162.26 552.51 56961.13 88888.00 2009-12-15 15:14:49.804 349 13163.17 552.02 56961.38 88888.00 2009-12-15 15:14:50.804 349 13162.26 552.14 56961.13 88888.00 2009-12-15 15:14:51.804 349 13162.39 552.39 56961.62 88888.00 2009-12-15 15:14:52.804 349 13163.17 552.39 56961.62 88888.00 2009-12-15 15:14:53.804 349 13162.78 551.89 56961.50 88888.00 2009-12-15 15:14:54.804 349 13163.17 552.39 56961.25 88888.00 2009-12-15 15:14:55.804 349 13163.04 552.64 56961.25 88888.00 2009-12-15 15:14:56.804 349 13162.78 552.26 56961.25 88888.00 2009-12-15 15:14:57.804 349 13163.04 552.51 56961.75 88888.00 2009-12-15 15:14:58.804 349 13163.04 552.76 56961.75 88888.00 2009-12-15 15:14:59.804 349 13163.30 552.64 56961.75 88888.00 2009-12-15 15:15:00.804 349 13163.30 552.26 56961.50 88888.00 2009-12-15 15:15:01.804 349 13162.52 552.76 56961.50 88888.00 2009-12-15 15:15:02.804 349 13162.52 551.64 56961.50 88888.00 2009-12-15 15:15:03.804 349 13162.78 552.14 56961.50 88888.00 2009-12-15 15:15:04.804 349 13162.78 552.02 56961.99 88888.00 2009-12-15 15:15:05.804 349 13163.17 552.76 56961.38 88888.00 2009-12-15 15:15:06.804 349 13162.91 552.26 56961.99 88888.00 2009-12-15 15:15:07.804 349 13162.52 552.02 56961.75 88888.00 2009-12-15 15:15:08.804 349 13162.52 552.51 56961.62 88888.00 2009-12-15 15:15:09.804 349 13162.91 552.39 56961.01 88888.00 2009-12-15 15:15:10.804 349 13163.43 552.51 56961.50 88888.00 2009-12-15 15:15:11.804 349 13162.78 552.26 56961.75 88888.00 2009-12-15 15:15:12.804 349 13162.39 552.26 56961.75 88888.00 2009-12-15 15:15:13.804 349 13163.30 552.26 56961.25 88888.00 2009-12-15 15:15:14.804 349 13162.52 552.76 56961.50 88888.00 2009-12-15 15:15:15.804 349 13162.91 552.26 56961.13 88888.00 2009-12-15 15:15:16.804 349 13162.91 552.02 56960.64 88888.00 2009-12-15 15:15:17.804 349 13162.52 552.76 56961.87 88888.00 2009-12-15 15:15:18.804 349 13162.91 552.51 56961.75 88888.00 2009-12-15 15:15:19.804 349 13162.26 552.14 56961.87 88888.00 2009-12-15 15:15:20.804 349 13163.04 553.01 56961.75 88888.00 2009-12-15 15:15:21.804 349 13162.91 553.25 56961.99 88888.00 2009-12-15 15:15:22.804 349 13162.78 552.51 56962.11 88888.00 2009-12-15 15:15:23.804 349 13162.00 552.64 56961.38 88888.00 2009-12-15 15:15:24.804 349 13162.91 552.51 56962.23 88888.00 2009-12-15 15:15:25.804 349 13162.65 552.14 56961.50 88888.00 2009-12-15 15:15:26.804 349 13162.26 552.26 56961.99 88888.00 2009-12-15 15:15:27.804 349 13162.39 553.01 56961.62 88888.00 2009-12-15 15:15:28.804 349 13163.04 552.39 56961.62 88888.00 2009-12-15 15:15:29.804 349 13162.52 552.88 56961.38 88888.00 2009-12-15 15:15:30.804 349 13162.65 552.64 56961.25 88888.00 2009-12-15 15:15:31.804 349 13162.52 552.88 56961.75 88888.00 2009-12-15 15:15:32.804 349 13162.78 552.26 56961.62 88888.00 2009-12-15 15:15:33.804 349 13162.65 553.01 56961.75 88888.00 2009-12-15 15:15:34.804 349 13163.17 553.25 56961.50 88888.00 2009-12-15 15:15:35.804 349 13162.26 552.26 56961.50 88888.00 2009-12-15 15:15:36.804 349 13162.65 552.51 56961.99 88888.00 2009-12-15 15:15:37.804 349 13163.04 552.14 56961.75 88888.00 2009-12-15 15:15:38.804 349 13162.78 552.02 56961.50 88888.00 2009-12-15 15:15:39.804 349 13162.52 553.13 56961.87 88888.00 2009-12-15 15:15:40.804 349 13162.13 552.02 56962.11 88888.00 2009-12-15 15:15:41.804 349 13163.30 552.39 56962.11 88888.00 2009-12-15 15:15:42.804 349 13162.13 552.39 56961.75 88888.00 2009-12-15 15:15:43.804 349 13162.52 552.39 56961.62 88888.00 2009-12-15 15:15:44.804 349 13162.91 552.39 56961.38 88888.00 2009-12-15 15:15:45.804 349 13162.78 552.51 56961.50 88888.00 2009-12-15 15:15:46.804 349 13162.13 552.39 56961.50 88888.00 2009-12-15 15:15:47.804 349 13162.78 552.64 56961.62 88888.00 2009-12-15 15:15:48.804 349 13162.52 552.64 56961.75 88888.00 2009-12-15 15:15:49.804 349 13162.65 552.64 56962.23 88888.00 2009-12-15 15:15:50.804 349 13163.17 552.64 56962.11 88888.00 2009-12-15 15:15:51.804 349 13163.17 552.64 56961.75 88888.00 2009-12-15 15:15:52.804 349 13162.91 552.64 56961.50 88888.00 2009-12-15 15:15:53.804 349 13162.91 552.26 56962.23 88888.00 2009-12-15 15:15:54.804 349 13162.52 552.51 56961.25 88888.00 2009-12-15 15:15:55.804 349 13162.39 552.39 56962.48 88888.00 2009-12-15 15:15:56.804 349 13162.65 552.26 56961.75 88888.00 2009-12-15 15:15:57.804 349 13162.13 552.51 56961.75 88888.00 2009-12-15 15:15:58.804 349 13162.65 553.01 56961.50 88888.00 2009-12-15 15:15:59.804 349 13162.52 552.64 56961.75 88888.00 2009-12-15 15:16:00.804 349 13162.91 552.14 56961.99 88888.00 2009-12-15 15:16:01.804 349 13162.65 553.01 56961.25 88888.00 2009-12-15 15:16:02.804 349 13163.04 552.51 56961.50 88888.00 2009-12-15 15:16:03.804 349 13162.52 552.76 56961.38 88888.00 2009-12-15 15:16:04.804 349 13163.43 552.26 56961.50 88888.00 2009-12-15 15:16:05.804 349 13162.39 553.13 56961.62 88888.00 2009-12-15 15:16:06.804 349 13162.52 553.38 56961.25 88888.00 2009-12-15 15:16:07.804 349 13162.65 552.76 56961.25 88888.00 2009-12-15 15:16:08.804 349 13162.91 552.76 56961.38 88888.00 2009-12-15 15:16:09.804 349 13162.78 552.76 56961.50 88888.00 2009-12-15 15:16:10.804 349 13162.52 552.88 56960.77 88888.00 2009-12-15 15:16:11.804 349 13163.04 552.88 56961.87 88888.00 2009-12-15 15:16:12.804 349 13162.78 552.51 56961.38 88888.00 2009-12-15 15:16:13.804 349 13162.26 552.76 56961.99 88888.00 2009-12-15 15:16:14.804 349 13163.17 552.64 56961.87 88888.00 2009-12-15 15:16:15.804 349 13162.91 552.51 56961.75 88888.00 2009-12-15 15:16:16.804 349 13162.26 552.64 56961.50 88888.00 2009-12-15 15:16:17.804 349 13162.78 552.88 56961.62 88888.00 2009-12-15 15:16:18.804 349 13162.78 552.76 56961.75 88888.00 2009-12-15 15:16:19.804 349 13162.91 552.51 56961.25 88888.00 2009-12-15 15:16:20.804 349 13161.75 553.01 56961.62 88888.00 2009-12-15 15:16:21.804 349 13162.65 552.26 56961.25 88888.00 2009-12-15 15:16:22.804 349 13162.52 552.88 56961.25 88888.00 2009-12-15 15:16:23.804 349 13162.91 552.02 56961.99 88888.00 2009-12-15 15:16:24.804 349 13162.26 552.26 56961.62 88888.00 2009-12-15 15:16:25.804 349 13162.39 552.51 56962.11 88888.00 2009-12-15 15:16:26.804 349 13162.26 552.39 56961.50 88888.00 2009-12-15 15:16:27.804 349 13162.65 552.26 56961.62 88888.00 2009-12-15 15:16:28.804 349 13162.00 553.01 56961.50 88888.00 2009-12-15 15:16:29.804 349 13163.04 552.88 56961.62 88888.00 2009-12-15 15:16:30.804 349 13161.62 552.88 56961.75 88888.00 2009-12-15 15:16:31.804 349 13162.52 553.38 56961.62 88888.00 2009-12-15 15:16:32.804 349 13162.65 552.88 56961.75 88888.00 2009-12-15 15:16:33.804 349 13162.65 552.64 56962.11 88888.00 2009-12-15 15:16:34.804 349 13162.52 552.64 56961.50 88888.00 2009-12-15 15:16:35.804 349 13162.91 552.64 56961.38 88888.00 2009-12-15 15:16:36.804 349 13162.91 553.01 56961.75 88888.00 2009-12-15 15:16:37.804 349 13162.26 552.51 56961.62 88888.00 2009-12-15 15:16:38.804 349 13162.78 552.51 56961.75 88888.00 2009-12-15 15:16:39.804 349 13163.04 552.51 56961.87 88888.00 2009-12-15 15:16:40.804 349 13162.52 552.39 56961.99 88888.00 2009-12-15 15:16:41.804 349 13163.04 552.64 56961.50 88888.00 2009-12-15 15:16:42.804 349 13162.91 552.76 56961.13 88888.00 2009-12-15 15:16:43.804 349 13162.39 552.64 56961.50 88888.00 2009-12-15 15:16:44.804 349 13162.78 552.88 56961.87 88888.00 2009-12-15 15:16:45.804 349 13162.00 552.76 56961.87 88888.00 2009-12-15 15:16:46.804 349 13163.69 552.64 56962.11 88888.00 2009-12-15 15:16:47.804 349 13162.91 552.64 56961.75 88888.00 2009-12-15 15:16:48.804 349 13163.04 553.13 56961.99 88888.00 2009-12-15 15:16:49.804 349 13162.00 552.14 56961.62 88888.00 2009-12-15 15:16:50.804 349 13163.17 552.51 56961.25 88888.00 2009-12-15 15:16:51.804 349 13162.52 552.51 56961.25 88888.00 2009-12-15 15:16:52.804 349 13162.52 552.88 56961.62 88888.00 2009-12-15 15:16:53.804 349 13163.43 552.39 56961.50 88888.00 2009-12-15 15:16:54.804 349 13162.78 552.26 56961.62 88888.00 2009-12-15 15:16:55.804 349 13162.78 552.64 56961.38 88888.00 2009-12-15 15:16:56.804 349 13162.39 552.39 56961.50 88888.00 2009-12-15 15:16:57.804 349 13163.04 552.39 56961.50 88888.00 2009-12-15 15:16:58.804 349 13163.17 552.39 56961.13 88888.00 2009-12-15 15:16:59.804 349 13162.39 552.26 56961.01 88888.00 2009-12-15 15:17:00.804 349 13162.26 552.76 56961.25 88888.00 2009-12-15 15:17:01.804 349 13162.91 553.01 56962.11 88888.00 2009-12-15 15:17:02.804 349 13162.39 553.01 56961.38 88888.00 2009-12-15 15:17:03.804 349 13162.65 552.76 56961.87 88888.00 2009-12-15 15:17:04.804 349 13163.56 552.26 56961.99 88888.00 2009-12-15 15:17:05.804 349 13162.91 552.51 56961.50 88888.00 2009-12-15 15:17:06.804 349 13163.04 552.88 56961.62 88888.00 2009-12-15 15:17:07.804 349 13163.43 552.88 56961.87 88888.00 2009-12-15 15:17:08.804 349 13163.30 552.64 56960.77 88888.00 2009-12-15 15:17:09.804 349 13163.30 552.88 56961.87 88888.00 2009-12-15 15:17:10.804 349 13162.78 552.64 56962.23 88888.00 2009-12-15 15:17:11.804 349 13163.17 553.01 56961.75 88888.00 2009-12-15 15:17:12.804 349 13162.65 552.64 56961.13 88888.00 2009-12-15 15:17:13.804 349 13163.17 552.64 56961.87 88888.00 2009-12-15 15:17:14.804 349 13163.43 552.76 56961.87 88888.00 2009-12-15 15:17:15.804 349 13163.17 552.14 56962.36 88888.00 2009-12-15 15:17:16.804 349 13162.65 553.01 56961.75 88888.00 2009-12-15 15:17:17.804 349 13162.91 552.64 56961.01 88888.00 2009-12-15 15:17:18.804 349 13163.30 553.01 56961.87 88888.00 2009-12-15 15:17:19.804 349 13163.04 551.89 56961.50 88888.00 2009-12-15 15:17:20.804 349 13162.91 552.76 56961.38 88888.00 2009-12-15 15:17:21.804 349 13163.04 552.02 56961.38 88888.00 2009-12-15 15:17:22.804 349 13163.43 552.64 56961.87 88888.00 2009-12-15 15:17:23.804 349 13163.04 552.64 56961.50 88888.00 2009-12-15 15:17:24.804 349 13162.91 552.64 56961.87 88888.00 2009-12-15 15:17:25.804 349 13163.30 552.26 56962.23 88888.00 2009-12-15 15:17:26.804 349 13162.91 552.76 56962.23 88888.00 2009-12-15 15:17:27.804 349 13163.30 552.51 56962.23 88888.00 2009-12-15 15:17:28.804 349 13164.08 552.51 56961.75 88888.00 2009-12-15 15:17:29.804 349 13162.78 552.64 56961.50 88888.00 2009-12-15 15:17:30.804 349 13163.30 553.01 56961.75 88888.00 2009-12-15 15:17:31.804 349 13162.65 552.76 56961.87 88888.00 2009-12-15 15:17:32.804 349 13162.91 553.01 56961.75 88888.00 2009-12-15 15:17:33.804 349 13162.65 552.64 56961.75 88888.00 2009-12-15 15:17:34.804 349 13163.30 553.25 56961.99 88888.00 2009-12-15 15:17:35.804 349 13162.52 552.51 56961.87 88888.00 2009-12-15 15:17:36.804 349 13162.52 552.64 56961.99 88888.00 2009-12-15 15:17:37.804 349 13162.91 552.39 56962.11 88888.00 2009-12-15 15:17:38.804 349 13162.78 552.51 56961.99 88888.00 2009-12-15 15:17:39.804 349 13162.65 552.02 56962.36 88888.00 2009-12-15 15:17:40.804 349 13162.26 552.88 56961.75 88888.00 2009-12-15 15:17:41.804 349 13163.17 552.88 56961.87 88888.00 2009-12-15 15:17:42.804 349 13163.17 552.39 56962.23 88888.00 2009-12-15 15:17:43.804 349 13162.91 552.88 56962.23 88888.00 2009-12-15 15:17:44.804 349 13162.00 552.02 56961.75 88888.00 2009-12-15 15:17:45.804 349 13162.13 552.64 56961.62 88888.00 2009-12-15 15:17:46.804 349 13162.78 552.14 56961.38 88888.00 2009-12-15 15:17:47.804 349 13162.78 552.88 56961.50 88888.00 2009-12-15 15:17:48.804 349 13163.30 552.51 56962.11 88888.00 2009-12-15 15:17:49.804 349 13162.65 552.26 56961.87 88888.00 2009-12-15 15:17:50.804 349 13162.52 552.39 56961.99 88888.00 2009-12-15 15:17:51.804 349 13162.13 552.39 56962.84 88888.00 2009-12-15 15:17:52.804 349 13162.52 553.13 56961.99 88888.00 2009-12-15 15:17:53.804 349 13163.17 553.01 56961.38 88888.00 2009-12-15 15:17:54.804 349 13163.69 552.39 56961.99 88888.00 2009-12-15 15:17:55.804 349 13162.78 552.26 56961.38 88888.00 2009-12-15 15:17:56.804 349 13162.78 552.51 56960.89 88888.00 2009-12-15 15:17:57.804 349 13163.30 552.14 56961.62 88888.00 2009-12-15 15:17:58.804 349 13162.39 552.39 56961.25 88888.00 2009-12-15 15:17:59.804 349 13162.78 553.13 56961.87 88888.00 2009-12-15 15:18:00.804 349 13163.17 552.26 56961.75 88888.00 2009-12-15 15:18:01.804 349 13162.78 552.64 56961.75 88888.00 2009-12-15 15:18:02.804 349 13163.04 552.39 56961.50 88888.00 2009-12-15 15:18:03.804 349 13162.65 552.26 56961.50 88888.00 2009-12-15 15:18:04.804 349 13162.39 552.39 56962.23 88888.00 2009-12-15 15:18:05.804 349 13162.91 552.64 56961.38 88888.00 2009-12-15 15:18:06.804 349 13163.56 552.02 56961.62 88888.00 2009-12-15 15:18:07.804 349 13162.52 552.26 56961.62 88888.00 2009-12-15 15:18:08.804 349 13163.04 553.13 56961.01 88888.00 2009-12-15 15:18:09.804 349 13162.52 552.39 56961.38 88888.00 2009-12-15 15:18:10.804 349 13162.52 552.51 56962.36 88888.00 2009-12-15 15:18:11.804 349 13163.17 552.02 56961.50 88888.00 2009-12-15 15:18:12.804 349 13162.65 552.39 56961.99 88888.00 2009-12-15 15:18:13.804 349 13162.91 551.64 56961.75 88888.00 2009-12-15 15:18:14.804 349 13163.17 552.26 56961.13 88888.00 2009-12-15 15:18:15.804 349 13163.43 552.51 56961.62 88888.00 2009-12-15 15:18:16.804 349 13163.43 552.51 56962.11 88888.00 2009-12-15 15:18:17.804 349 13164.08 551.64 56961.50 88888.00 2009-12-15 15:18:18.804 349 13163.04 552.64 56961.01 88888.00 2009-12-15 15:18:19.804 349 13163.69 552.64 56961.87 88888.00 2009-12-15 15:18:20.804 349 13163.17 552.76 56961.75 88888.00 2009-12-15 15:18:21.804 349 13163.17 552.51 56961.50 88888.00 2009-12-15 15:18:22.804 349 13163.04 552.26 56961.87 88888.00 2009-12-15 15:18:23.804 349 13162.91 552.26 56961.50 88888.00 2009-12-15 15:18:24.804 349 13162.65 552.88 56961.99 88888.00 2009-12-15 15:18:25.804 349 13163.04 552.39 56961.38 88888.00 2009-12-15 15:18:26.804 349 13163.17 552.51 56961.99 88888.00 2009-12-15 15:18:27.804 349 13163.17 552.39 56961.99 88888.00 2009-12-15 15:18:28.804 349 13162.65 552.26 56961.50 88888.00 2009-12-15 15:18:29.804 349 13163.17 552.26 56961.38 88888.00 2009-12-15 15:18:30.804 349 13163.17 552.51 56961.50 88888.00 2009-12-15 15:18:31.804 349 13162.78 552.76 56961.99 88888.00 2009-12-15 15:18:32.804 349 13162.78 552.51 56961.87 88888.00 2009-12-15 15:18:33.804 349 13163.69 552.26 56961.62 88888.00 2009-12-15 15:18:34.804 349 13162.91 552.51 56962.11 88888.00 2009-12-15 15:18:35.804 349 13162.78 552.51 56961.87 88888.00 2009-12-15 15:18:36.804 349 13163.43 552.88 56961.25 88888.00 2009-12-15 15:18:37.804 349 13162.65 552.51 56962.36 88888.00 2009-12-15 15:18:38.804 349 13163.04 552.14 56962.23 88888.00 2009-12-15 15:18:39.804 349 13163.04 552.51 56961.87 88888.00 2009-12-15 15:18:40.804 349 13162.91 552.64 56962.11 88888.00 2009-12-15 15:18:41.804 349 13162.52 552.51 56962.48 88888.00 2009-12-15 15:18:42.804 349 13161.88 552.14 56962.36 88888.00 2009-12-15 15:18:43.804 349 13162.65 552.88 56962.11 88888.00 2009-12-15 15:18:44.804 349 13162.39 553.38 56962.36 88888.00 2009-12-15 15:18:45.804 349 13162.26 552.26 56962.23 88888.00 2009-12-15 15:18:46.804 349 13162.13 552.51 56961.62 88888.00 2009-12-15 15:18:47.804 349 13162.78 552.76 56961.87 88888.00 2009-12-15 15:18:48.804 349 13162.65 552.51 56962.23 88888.00 2009-12-15 15:18:49.804 349 13162.39 551.89 56961.75 88888.00 2009-12-15 15:18:50.804 349 13162.52 553.01 56962.11 88888.00 2009-12-15 15:18:51.804 349 13162.52 552.76 56961.99 88888.00 2009-12-15 15:18:52.804 349 13162.39 551.89 56961.99 88888.00 2009-12-15 15:18:53.804 349 13162.00 552.26 56961.75 88888.00 2009-12-15 15:18:54.804 349 13162.39 551.89 56961.13 88888.00 2009-12-15 15:18:55.804 349 13162.00 552.02 56961.75 88888.00 2009-12-15 15:18:56.804 349 13162.13 552.64 56962.23 88888.00 2009-12-15 15:18:57.804 349 13163.17 552.51 56961.50 88888.00 2009-12-15 15:18:58.804 349 13162.39 552.64 56961.75 88888.00 2009-12-15 15:18:59.804 349 13162.52 552.26 56961.99 88888.00 2009-12-15 15:19:00.804 349 13162.78 552.26 56961.50 88888.00 2009-12-15 15:19:01.804 349 13162.00 552.26 56961.99 88888.00 2009-12-15 15:19:02.804 349 13162.26 552.39 56961.50 88888.00 2009-12-15 15:19:03.804 349 13162.39 552.02 56962.23 88888.00 2009-12-15 15:19:04.804 349 13162.52 553.01 56961.38 88888.00 2009-12-15 15:19:05.804 349 13162.78 552.14 56961.38 88888.00 2009-12-15 15:19:06.804 349 13162.39 552.26 56961.87 88888.00 2009-12-15 15:19:07.804 349 13162.00 552.51 56961.87 88888.00 2009-12-15 15:19:08.804 349 13162.00 551.77 56962.11 88888.00 2009-12-15 15:19:09.804 349 13162.00 552.02 56961.87 88888.00 2009-12-15 15:19:10.804 349 13162.13 552.02 56961.87 88888.00 2009-12-15 15:19:11.804 349 13161.36 552.14 56961.87 88888.00 2009-12-15 15:19:12.804 349 13162.26 552.51 56961.38 88888.00 2009-12-15 15:19:13.804 349 13162.39 552.14 56961.62 88888.00 2009-12-15 15:19:14.804 349 13161.88 552.26 56961.75 88888.00 2009-12-15 15:19:15.804 349 13162.00 552.14 56962.23 88888.00 2009-12-15 15:19:16.804 349 13161.75 552.51 56961.38 88888.00 2009-12-15 15:19:17.804 349 13162.52 552.51 56961.50 88888.00 2009-12-15 15:19:18.804 349 13162.13 552.51 56961.87 88888.00 2009-12-15 15:19:19.804 349 13162.65 552.51 56961.38 88888.00 2009-12-15 15:19:20.804 349 13162.26 552.02 56961.75 88888.00 2009-12-15 15:19:21.804 349 13162.52 552.51 56962.11 88888.00 2009-12-15 15:19:22.804 349 13161.75 552.14 56961.01 88888.00 2009-12-15 15:19:24.804 349 13162.13 552.76 56961.38 88888.00 2009-12-15 15:19:25.804 349 13162.00 552.39 56961.25 88888.00 2009-12-15 15:19:26.804 349 13162.39 551.89 56961.62 88888.00 2009-12-15 15:19:27.804 349 13161.62 551.77 56961.87 88888.00 2009-12-15 15:19:28.804 349 13161.10 551.64 56961.01 88888.00 2009-12-15 15:19:29.804 349 13162.39 551.89 56961.38 88888.00 2009-12-15 15:19:30.804 349 13162.78 552.51 56961.13 88888.00 2009-12-15 15:19:31.804 349 13162.13 551.89 56961.62 88888.00 2009-12-15 15:19:32.804 349 13162.39 552.26 56961.25 88888.00 2009-12-15 15:19:33.804 349 13162.00 552.14 56962.11 88888.00 2009-12-15 15:19:34.804 349 13162.13 552.14 56961.75 88888.00 2009-12-15 15:19:35.804 349 13162.39 553.01 56961.62 88888.00 2009-12-15 15:19:36.804 349 13162.13 552.51 56961.62 88888.00 2009-12-15 15:19:37.804 349 13162.52 552.26 56961.50 88888.00 2009-12-15 15:19:38.804 349 13162.91 552.26 56961.75 88888.00 2009-12-15 15:19:39.804 349 13162.26 552.02 56961.01 88888.00 2009-12-15 15:19:40.804 349 13161.75 552.51 56961.01 88888.00 2009-12-15 15:19:41.804 349 13161.62 551.89 56961.13 88888.00 2009-12-15 15:19:42.804 349 13162.39 552.26 56961.13 88888.00 2009-12-15 15:19:43.804 349 13162.00 552.88 56961.75 88888.00 2009-12-15 15:19:44.804 349 13161.36 552.51 56960.89 88888.00 2009-12-15 15:19:45.804 349 13161.62 552.14 56961.87 88888.00 2009-12-15 15:19:46.804 349 13161.75 553.01 56961.38 88888.00 2009-12-15 15:19:47.804 349 13162.13 552.51 56961.62 88888.00 2009-12-15 15:19:48.804 349 13162.13 552.88 56961.62 88888.00 2009-12-15 15:19:49.804 349 13162.13 552.88 56961.87 88888.00 2009-12-15 15:19:50.804 349 13162.65 552.64 56961.13 88888.00 2009-12-15 15:19:51.804 349 13161.75 552.76 56961.13 88888.00 2009-12-15 15:19:52.804 349 13162.13 551.89 56961.50 88888.00 2009-12-15 15:19:53.804 349 13162.00 552.51 56961.99 88888.00 2009-12-15 15:19:54.804 349 13161.75 552.39 56961.13 88888.00 2009-12-15 15:19:55.804 349 13161.88 552.39 56961.62 88888.00 2009-12-15 15:19:56.804 349 13162.13 552.88 56961.13 88888.00 2009-12-15 15:19:57.804 349 13162.39 552.14 56961.38 88888.00 2009-12-15 15:19:58.804 349 13162.13 552.64 56961.62 88888.00 2009-12-15 15:19:59.804 349 13162.00 552.76 56961.62 88888.00 2009-12-15 15:20:00.804 349 13161.88 553.38 56961.38 88888.00 2009-12-15 15:20:01.804 349 13161.62 552.39 56961.38 88888.00 2009-12-15 15:20:02.804 349 13162.26 552.64 56961.38 88888.00 2009-12-15 15:20:03.804 349 13162.13 552.64 56961.50 88888.00 2009-12-15 15:20:04.804 349 13161.36 552.14 56961.75 88888.00 2009-12-15 15:20:05.804 349 13162.13 552.51 56961.50 88888.00 2009-12-15 15:20:06.804 349 13161.62 552.76 56961.25 88888.00 2009-12-15 15:20:07.804 349 13162.26 553.01 56961.38 88888.00 2009-12-15 15:20:08.804 349 13162.13 552.39 56961.50 88888.00 2009-12-15 15:20:09.804 349 13161.36 552.51 56961.13 88888.00 2009-12-15 15:20:10.804 349 13161.75 552.76 56961.13 88888.00 2009-12-15 15:20:11.804 349 13161.88 552.26 56961.25 88888.00 2009-12-15 15:20:12.804 349 13161.75 552.14 56961.75 88888.00 2009-12-15 15:20:13.804 349 13162.13 552.39 56961.38 88888.00 2009-12-15 15:20:14.804 349 13162.00 552.51 56961.01 88888.00 2009-12-15 15:20:15.804 349 13162.00 552.51 56961.50 88888.00 2009-12-15 15:20:16.804 349 13162.13 552.76 56961.50 88888.00 2009-12-15 15:20:17.804 349 13161.88 552.51 56961.38 88888.00 2009-12-15 15:20:18.804 349 13162.13 552.76 56961.75 88888.00 2009-12-15 15:20:19.804 349 13163.30 552.51 56961.50 88888.00 2009-12-15 15:20:20.804 349 13162.26 552.64 56961.13 88888.00 2009-12-15 15:20:21.804 349 13162.39 552.26 56961.01 88888.00 2009-12-15 15:20:22.804 349 13162.91 553.13 56961.99 88888.00 2009-12-15 15:20:23.804 349 13162.00 551.89 56961.38 88888.00 2009-12-15 15:20:24.804 349 13162.00 552.26 56961.87 88888.00 2009-12-15 15:20:25.804 349 13162.39 553.01 56961.13 88888.00 2009-12-15 15:20:26.804 349 13162.13 552.14 56961.13 88888.00 2009-12-15 15:20:27.804 349 13162.00 552.14 56961.38 88888.00 2009-12-15 15:20:28.804 349 13162.26 553.13 56961.38 88888.00 2009-12-15 15:20:29.804 349 13162.13 552.39 56961.01 88888.00 2009-12-15 15:20:30.804 349 13162.26 551.64 56961.38 88888.00 2009-12-15 15:20:31.804 349 13162.78 552.26 56961.62 88888.00 2009-12-15 15:20:32.804 349 13161.88 552.88 56961.50 88888.00 2009-12-15 15:20:33.804 349 13162.26 553.01 56961.25 88888.00 2009-12-15 15:20:34.804 349 13162.26 552.02 56961.62 88888.00 2009-12-15 15:20:35.804 349 13162.65 552.51 56961.38 88888.00 2009-12-15 15:20:36.804 349 13162.65 552.14 56961.50 88888.00 2009-12-15 15:20:37.804 349 13162.13 552.14 56961.87 88888.00 2009-12-15 15:20:38.804 349 13162.13 552.64 56961.75 88888.00 2009-12-15 15:20:39.804 349 13161.75 552.51 56961.50 88888.00 2009-12-15 15:20:40.804 349 13162.39 552.26 56961.38 88888.00 2009-12-15 15:20:41.804 349 13162.13 552.88 56961.13 88888.00 2009-12-15 15:20:42.804 349 13162.52 552.51 56961.75 88888.00 2009-12-15 15:20:43.804 349 13161.49 552.26 56961.87 88888.00 2009-12-15 15:20:44.804 349 13161.62 551.89 56961.75 88888.00 2009-12-15 15:20:45.804 349 13161.88 552.39 56961.50 88888.00 2009-12-15 15:20:46.804 349 13162.26 552.14 56961.25 88888.00 2009-12-15 15:20:47.804 349 13162.65 552.26 56961.50 88888.00 2009-12-15 15:20:48.804 349 13162.26 552.88 56961.13 88888.00 2009-12-15 15:20:49.804 349 13161.88 552.39 56961.62 88888.00 2009-12-15 15:20:50.804 349 13162.13 552.88 56960.77 88888.00 2009-12-15 15:20:51.804 349 13161.75 552.76 56960.77 88888.00 2009-12-15 15:20:52.804 349 13162.13 553.25 56961.01 88888.00 2009-12-15 15:20:53.804 349 13162.26 552.26 56960.89 88888.00 2009-12-15 15:20:54.804 349 13161.88 552.76 56961.50 88888.00 2009-12-15 15:20:55.804 349 13161.62 552.51 56961.50 88888.00 2009-12-15 15:20:56.804 349 13162.26 552.51 56961.13 88888.00 2009-12-15 15:20:57.804 349 13162.00 552.39 56961.99 88888.00 2009-12-15 15:20:58.804 349 13162.13 552.64 56962.36 88888.00 2009-12-15 15:20:59.804 349 13162.26 552.51 56961.99 88888.00 2009-12-15 15:21:00.804 349 13161.62 552.88 56961.25 88888.00 2009-12-15 15:21:01.804 349 13162.00 552.51 56961.25 88888.00 2009-12-15 15:21:02.804 349 13162.26 553.01 56961.62 88888.00 2009-12-15 15:21:03.804 349 13162.00 552.14 56961.38 88888.00 2009-12-15 15:21:04.804 349 13162.26 553.25 56961.50 88888.00 2009-12-15 15:21:05.804 349 13162.78 552.51 56961.50 88888.00 2009-12-15 15:21:06.804 349 13162.00 553.01 56961.62 88888.00 2009-12-15 15:21:07.804 349 13162.65 553.25 56961.38 88888.00 2009-12-15 15:21:08.804 349 13161.23 553.01 56961.01 88888.00 2009-12-15 15:21:09.804 349 13162.39 552.51 56961.38 88888.00 2009-12-15 15:21:10.804 349 13162.65 553.01 56961.50 88888.00 2009-12-15 15:21:11.804 349 13162.65 552.64 56961.25 88888.00 2009-12-15 15:21:12.804 349 13162.13 552.64 56961.99 88888.00 2009-12-15 15:21:13.804 349 13162.52 553.13 56960.89 88888.00 2009-12-15 15:21:14.804 349 13162.26 553.01 56961.01 88888.00 2009-12-15 15:21:15.804 349 13162.91 552.76 56961.25 88888.00 2009-12-15 15:21:16.804 349 13162.52 552.14 56961.87 88888.00 2009-12-15 15:21:17.804 349 13162.26 553.63 56961.99 88888.00 2009-12-15 15:21:18.804 349 13162.26 552.76 56960.89 88888.00 2009-12-15 15:21:19.804 349 13162.52 552.76 56961.38 88888.00 2009-12-15 15:21:20.804 349 13162.65 552.76 56962.23 88888.00 2009-12-15 15:21:21.804 349 13162.78 552.39 56961.62 88888.00 2009-12-15 15:21:22.804 349 13162.78 552.02 56961.01 88888.00 2009-12-15 15:21:23.804 349 13162.91 553.01 56961.38 88888.00 2009-12-15 15:21:24.804 349 13162.91 552.51 56961.75 88888.00 2009-12-15 15:21:25.804 349 13163.04 553.13 56961.99 88888.00 2009-12-15 15:21:26.804 349 13163.30 552.64 56961.50 88888.00 2009-12-15 15:21:27.804 349 13163.04 552.64 56961.62 88888.00 2009-12-15 15:21:28.804 349 13163.04 552.39 56961.38 88888.00 2009-12-15 15:21:29.804 349 13163.04 552.64 56961.62 88888.00 2009-12-15 15:21:30.804 349 13163.56 552.14 56961.75 88888.00 2009-12-15 15:21:31.804 349 13162.52 552.64 56961.99 88888.00 2009-12-15 15:21:32.804 349 13162.91 552.51 56961.25 88888.00 2009-12-15 15:21:33.804 349 13162.91 553.25 56961.87 88888.00 2009-12-15 15:21:34.804 349 13162.78 552.64 56961.87 88888.00 2009-12-15 15:21:35.804 349 13163.43 552.51 56961.38 88888.00 2009-12-15 15:21:36.804 349 13163.30 552.88 56961.25 88888.00 2009-12-15 15:21:37.804 349 13163.04 553.25 56962.11 88888.00 2009-12-15 15:21:38.804 349 13162.91 552.64 56961.62 88888.00 2009-12-15 15:21:39.804 349 13163.69 553.25 56961.13 88888.00 2009-12-15 15:21:40.804 349 13163.82 552.39 56960.77 88888.00 2009-12-15 15:21:41.804 349 13163.69 552.64 56962.11 88888.00 2009-12-15 15:21:42.804 349 13162.78 552.76 56961.38 88888.00 2009-12-15 15:21:43.804 349 13163.30 552.76 56961.75 88888.00 2009-12-15 15:21:44.804 349 13163.56 553.38 56961.50 88888.00 2009-12-15 15:21:45.804 349 13163.17 552.51 56962.11 88888.00 2009-12-15 15:21:46.804 349 13162.78 553.38 56961.99 88888.00 2009-12-15 15:21:47.804 349 13163.95 553.01 56961.99 88888.00 2009-12-15 15:21:48.804 349 13163.04 552.88 56961.38 88888.00 2009-12-15 15:21:49.804 349 13163.43 553.38 56961.25 88888.00 2009-12-15 15:21:50.804 349 13163.17 553.25 56961.75 88888.00 2009-12-15 15:21:51.804 349 13163.69 552.88 56961.75 88888.00 2009-12-15 15:21:52.804 349 13162.52 552.39 56961.13 88888.00 2009-12-15 15:21:53.804 349 13162.91 553.25 56961.87 88888.00 2009-12-15 15:21:54.804 349 13163.04 552.14 56961.75 88888.00 2009-12-15 15:21:55.804 349 13163.30 552.76 56962.60 88888.00 2009-12-15 15:21:56.804 349 13163.30 553.38 56961.75 88888.00 2009-12-15 15:21:57.804 349 13162.78 552.02 56962.23 88888.00 2009-12-15 15:21:58.804 349 13163.04 552.26 56961.62 88888.00 2009-12-15 15:21:59.804 349 13163.17 552.88 56962.11 88888.00 2009-12-15 15:22:00.804 349 13163.04 552.76 56961.50 88888.00 2009-12-15 15:22:01.804 349 13163.04 552.88 56961.75 88888.00 2009-12-15 15:22:02.804 349 13163.43 552.14 56961.50 88888.00 2009-12-15 15:22:03.804 349 13163.56 552.64 56961.99 88888.00 2009-12-15 15:22:04.804 349 13163.17 553.13 56961.62 88888.00 2009-12-15 15:22:05.804 349 13163.17 553.01 56961.75 88888.00 2009-12-15 15:22:06.804 349 13162.78 552.51 56961.99 88888.00 2009-12-15 15:22:07.804 349 13163.56 552.39 56961.62 88888.00 2009-12-15 15:22:08.804 349 13163.43 552.88 56962.11 88888.00 2009-12-15 15:22:09.804 349 13163.43 552.39 56962.48 88888.00 2009-12-15 15:22:10.804 349 13163.56 552.39 56962.11 88888.00 2009-12-15 15:22:11.804 349 13163.17 552.51 56961.75 88888.00 2009-12-15 15:22:12.804 349 13163.17 552.64 56962.11 88888.00 2009-12-15 15:22:13.804 349 13162.65 552.51 56961.75 88888.00 2009-12-15 15:22:14.804 349 13163.30 552.51 56961.87 88888.00 2009-12-15 15:22:15.804 349 13163.30 552.26 56961.01 88888.00 2009-12-15 15:22:16.804 349 13162.91 552.39 56961.25 88888.00 2009-12-15 15:22:17.804 349 13162.91 552.14 56961.75 88888.00 2009-12-15 15:22:18.804 349 13163.17 552.02 56961.87 88888.00 2009-12-15 15:22:19.804 349 13163.43 552.26 56961.38 88888.00 2009-12-15 15:22:20.804 349 13163.43 552.14 56961.87 88888.00 2009-12-15 15:22:21.804 349 13163.43 552.64 56961.62 88888.00 2009-12-15 15:22:22.804 349 13163.04 552.64 56961.75 88888.00 2009-12-15 15:22:23.804 349 13163.30 552.51 56961.62 88888.00 2009-12-15 15:22:24.803 349 13162.52 552.14 56961.99 88888.00 2009-12-15 15:22:25.803 349 13163.43 551.89 56961.50 88888.00 2009-12-15 15:22:26.803 349 13163.30 552.39 56961.25 88888.00 2009-12-15 15:22:27.803 349 13163.30 552.26 56962.11 88888.00 2009-12-15 15:22:28.803 349 13163.30 552.14 56961.62 88888.00 2009-12-15 15:22:29.803 349 13163.04 551.64 56962.23 88888.00 2009-12-15 15:22:30.803 349 13163.56 552.39 56961.75 88888.00 2009-12-15 15:22:31.803 349 13162.91 552.14 56961.38 88888.00 2009-12-15 15:22:32.803 349 13163.17 552.02 56961.87 88888.00 2009-12-15 15:22:33.803 349 13163.17 552.26 56961.38 88888.00 2009-12-15 15:22:34.803 349 13163.56 552.88 56961.62 88888.00 2009-12-15 15:22:35.803 349 13163.30 552.39 56961.62 88888.00 2009-12-15 15:22:36.803 349 13163.30 552.51 56961.38 88888.00 2009-12-15 15:22:37.803 349 13163.30 552.39 56962.11 88888.00 2009-12-15 15:22:38.803 349 13163.43 552.76 56961.38 88888.00 2009-12-15 15:22:39.803 349 13163.95 552.26 56961.99 88888.00 2009-12-15 15:22:40.803 349 13162.91 552.14 56961.99 88888.00 2009-12-15 15:22:41.803 349 13163.30 552.51 56961.87 88888.00 2009-12-15 15:22:42.803 349 13162.91 552.76 56961.99 88888.00 2009-12-15 15:22:43.803 349 13162.65 551.77 56961.50 88888.00 2009-12-15 15:22:44.803 349 13163.30 552.14 56961.87 88888.00 2009-12-15 15:22:45.803 349 13163.56 551.89 56962.48 88888.00 2009-12-15 15:22:46.803 349 13163.30 552.51 56961.87 88888.00 2009-12-15 15:22:47.803 349 13163.17 552.88 56961.62 88888.00 2009-12-15 15:22:48.803 349 13162.91 552.39 56962.36 88888.00 2009-12-15 15:22:49.803 349 13163.17 551.27 56961.75 88888.00 2009-12-15 15:22:50.803 349 13162.91 552.14 56961.38 88888.00 2009-12-15 15:22:51.803 349 13162.91 551.64 56961.75 88888.00 2009-12-15 15:22:52.803 349 13162.91 551.89 56962.11 88888.00 2009-12-15 15:22:53.803 349 13163.69 552.39 56961.13 88888.00 2009-12-15 15:22:54.803 349 13163.04 552.26 56961.38 88888.00 2009-12-15 15:22:55.803 349 13163.17 552.02 56961.13 88888.00 2009-12-15 15:22:56.803 349 13163.43 552.64 56961.75 88888.00 2009-12-15 15:22:57.803 349 13163.43 552.26 56961.87 88888.00 2009-12-15 15:22:58.803 349 13162.91 552.02 56961.99 88888.00 2009-12-15 15:22:59.803 349 13163.30 552.39 56961.25 88888.00 2009-12-15 15:23:00.803 349 13162.91 552.14 56961.87 88888.00 2009-12-15 15:23:01.803 349 13162.52 552.02 56961.87 88888.00 2009-12-15 15:23:02.803 349 13162.52 551.77 56962.11 88888.00 2009-12-15 15:23:03.803 349 13162.13 552.26 56962.23 88888.00 2009-12-15 15:23:04.803 349 13162.91 551.89 56962.23 88888.00 2009-12-15 15:23:05.803 349 13162.91 551.77 56961.50 88888.00 2009-12-15 15:23:06.803 349 13162.78 552.39 56961.38 88888.00 2009-12-15 15:23:07.803 349 13162.78 551.77 56961.87 88888.00 2009-12-15 15:23:08.803 349 13162.78 552.39 56961.75 88888.00 2009-12-15 15:23:09.803 349 13163.43 552.02 56962.36 88888.00 2009-12-15 15:23:10.803 349 13163.04 552.51 56962.48 88888.00 2009-12-15 15:23:11.803 349 13162.65 552.39 56961.13 88888.00 2009-12-15 15:23:12.803 349 13162.78 551.64 56961.38 88888.00 2009-12-15 15:23:13.803 349 13162.91 552.39 56961.87 88888.00 2009-12-15 15:23:14.803 349 13163.17 552.26 56961.38 88888.00 2009-12-15 15:23:15.803 349 13163.30 552.26 56961.99 88888.00 2009-12-15 15:23:16.803 349 13163.17 552.02 56961.75 88888.00 2009-12-15 15:23:17.803 349 13162.52 552.14 56961.25 88888.00 2009-12-15 15:23:18.803 349 13163.43 552.14 56962.11 88888.00 2009-12-15 15:23:19.803 349 13162.78 551.89 56961.99 88888.00 2009-12-15 15:23:20.803 349 13163.04 551.52 56962.11 88888.00 2009-12-15 15:23:21.803 349 13162.26 552.26 56961.25 88888.00 2009-12-15 15:23:22.803 349 13163.04 552.26 56962.36 88888.00 2009-12-15 15:23:24.803 349 13162.91 552.02 56962.11 88888.00 2009-12-15 15:23:25.803 349 13163.17 551.89 56962.11 88888.00 2009-12-15 15:23:26.803 349 13163.30 551.89 56962.36 88888.00 2009-12-15 15:23:27.803 349 13163.17 552.14 56961.62 88888.00 2009-12-15 15:23:28.803 349 13163.30 552.14 56962.23 88888.00 2009-12-15 15:23:29.803 349 13162.52 552.64 56961.38 88888.00 2009-12-15 15:23:30.803 349 13162.65 552.64 56961.75 88888.00 2009-12-15 15:23:31.803 349 13162.78 552.64 56961.87 88888.00 2009-12-15 15:23:32.803 349 13162.91 551.77 56961.99 88888.00 2009-12-15 15:23:33.803 349 13162.65 551.89 56961.99 88888.00 2009-12-15 15:23:34.803 349 13162.52 552.02 56961.62 88888.00 2009-12-15 15:23:35.803 349 13163.30 551.64 56961.87 88888.00 2009-12-15 15:23:36.803 349 13162.26 552.26 56961.50 88888.00 2009-12-15 15:23:37.803 349 13163.43 551.89 56961.87 88888.00 2009-12-15 15:23:38.803 349 13163.04 552.39 56961.99 88888.00 2009-12-15 15:23:39.803 349 13163.30 552.14 56962.36 88888.00 2009-12-15 15:23:40.803 349 13162.65 551.89 56961.99 88888.00 2009-12-15 15:23:41.803 349 13163.95 552.51 56961.62 88888.00 2009-12-15 15:23:42.803 349 13162.78 552.02 56961.50 88888.00 2009-12-15 15:23:43.803 349 13163.30 551.89 56961.62 88888.00 2009-12-15 15:23:44.803 349 13162.78 552.64 56961.87 88888.00 2009-12-15 15:23:45.803 349 13163.04 552.02 56962.11 88888.00 2009-12-15 15:23:46.803 349 13163.17 552.64 56961.87 88888.00 2009-12-15 15:23:47.803 349 13162.65 551.89 56961.75 88888.00 2009-12-15 15:23:48.803 349 13163.43 552.39 56962.60 88888.00 2009-12-15 15:23:49.803 349 13162.65 551.52 56961.38 88888.00 2009-12-15 15:23:50.803 349 13163.43 552.51 56961.75 88888.00 2009-12-15 15:23:51.803 349 13163.17 551.77 56962.48 88888.00 2009-12-15 15:23:52.803 349 13163.04 552.39 56962.11 88888.00 2009-12-15 15:23:53.803 349 13163.43 552.39 56961.75 88888.00 2009-12-15 15:23:54.803 349 13162.91 551.40 56962.11 88888.00 2009-12-15 15:23:55.803 349 13163.04 552.14 56961.50 88888.00 2009-12-15 15:23:56.803 349 13163.17 551.77 56961.99 88888.00 2009-12-15 15:23:57.803 349 13162.91 552.39 56962.11 88888.00 2009-12-15 15:23:58.803 349 13162.91 552.02 56961.99 88888.00 2009-12-15 15:23:59.803 349 13162.78 552.14 56961.62 88888.00 2009-12-15 15:24:00.803 349 13161.75 551.77 56961.87 88888.00 2009-12-15 15:24:01.803 349 13163.04 551.77 56961.62 88888.00 2009-12-15 15:24:02.803 349 13163.04 552.14 56961.99 88888.00 2009-12-15 15:24:03.803 349 13162.39 551.52 56961.50 88888.00 2009-12-15 15:24:04.803 349 13163.43 551.77 56961.62 88888.00 2009-12-15 15:24:05.803 349 13162.65 551.52 56961.62 88888.00 2009-12-15 15:24:06.803 349 13162.78 552.39 56961.87 88888.00 2009-12-15 15:24:07.803 349 13162.78 552.02 56961.87 88888.00 2009-12-15 15:24:08.803 349 13162.65 552.26 56961.99 88888.00 2009-12-15 15:24:09.803 349 13162.39 551.52 56961.75 88888.00 2009-12-15 15:24:10.803 349 13162.13 551.89 56961.75 88888.00 2009-12-15 15:24:11.803 349 13162.00 551.77 56961.50 88888.00 2009-12-15 15:24:12.803 349 13162.65 552.02 56962.23 88888.00 2009-12-15 15:24:13.803 349 13162.00 552.02 56961.75 88888.00 2009-12-15 15:24:14.803 349 13162.78 551.52 56961.50 88888.00 2009-12-15 15:24:15.803 349 13163.30 551.03 56961.50 88888.00 2009-12-15 15:24:16.803 349 13163.17 551.40 56961.75 88888.00 2009-12-15 15:24:17.803 349 13162.13 552.26 56961.99 88888.00 2009-12-15 15:24:18.803 349 13162.78 552.39 56961.99 88888.00 2009-12-15 15:24:19.803 349 13162.65 552.14 56962.11 88888.00 2009-12-15 15:24:20.803 349 13162.39 552.39 56961.87 88888.00 2009-12-15 15:24:21.803 349 13162.26 552.14 56962.48 88888.00 2009-12-15 15:24:22.803 349 13162.39 551.77 56962.11 88888.00 2009-12-15 15:24:23.803 349 13162.78 552.26 56961.99 88888.00 2009-12-15 15:24:24.803 349 13162.65 552.26 56961.87 88888.00 2009-12-15 15:24:25.803 349 13162.00 551.52 56961.62 88888.00 2009-12-15 15:24:26.803 349 13162.39 552.14 56961.62 88888.00 2009-12-15 15:24:27.803 349 13162.65 551.64 56961.62 88888.00 2009-12-15 15:24:28.803 349 13162.52 551.40 56961.99 88888.00 2009-12-15 15:24:29.803 349 13162.65 551.89 56961.50 88888.00 2009-12-15 15:24:30.803 349 13162.13 551.40 56962.23 88888.00 2009-12-15 15:24:31.803 349 13162.65 551.40 56961.99 88888.00 2009-12-15 15:24:32.803 349 13161.36 552.02 56961.87 88888.00 2009-12-15 15:24:33.803 349 13162.52 552.02 56962.11 88888.00 2009-12-15 15:24:34.803 349 13162.39 551.77 56962.11 88888.00 2009-12-15 15:24:35.803 349 13162.13 551.77 56961.75 88888.00 2009-12-15 15:24:36.803 349 13162.39 551.89 56962.36 88888.00 2009-12-15 15:24:37.803 349 13162.13 552.02 56961.75 88888.00 2009-12-15 15:24:38.803 349 13162.00 552.02 56961.50 88888.00 2009-12-15 15:24:39.803 349 13161.75 552.39 56962.11 88888.00 2009-12-15 15:24:40.803 349 13161.49 551.89 56961.50 88888.00 2009-12-15 15:24:41.803 349 13162.13 552.14 56962.11 88888.00 2009-12-15 15:24:42.803 349 13161.62 551.40 56962.48 88888.00 2009-12-15 15:24:43.803 349 13162.13 552.26 56961.01 88888.00 2009-12-15 15:24:44.803 349 13161.62 552.14 56961.38 88888.00 2009-12-15 15:24:45.803 349 13161.62 552.14 56961.99 88888.00 2009-12-15 15:24:46.803 349 13161.88 552.88 56962.11 88888.00 2009-12-15 15:24:47.803 349 13161.23 551.64 56962.23 88888.00 2009-12-15 15:24:48.803 349 13161.49 551.77 56961.50 88888.00 2009-12-15 15:24:49.803 349 13161.75 552.51 56961.38 88888.00 2009-12-15 15:24:50.803 349 13161.49 552.14 56961.01 88888.00 2009-12-15 15:24:51.803 349 13161.49 552.26 56961.38 88888.00 2009-12-15 15:24:52.803 349 13161.36 552.88 56961.25 88888.00 2009-12-15 15:24:53.803 349 13161.10 552.26 56961.62 88888.00 2009-12-15 15:24:54.803 349 13160.84 551.64 56961.38 88888.00 2009-12-15 15:24:55.803 349 13161.49 552.26 56961.38 88888.00 2009-12-15 15:24:56.803 349 13161.10 551.89 56961.01 88888.00 2009-12-15 15:24:57.803 349 13160.97 552.64 56961.87 88888.00 2009-12-15 15:24:58.803 349 13160.97 552.26 56961.87 88888.00 2009-12-15 15:24:59.803 349 13161.49 551.64 56961.13 88888.00 2009-12-15 15:25:00.803 349 13161.49 552.51 56961.50 88888.00 2009-12-15 15:25:01.803 349 13161.62 552.64 56961.38 88888.00 2009-12-15 15:25:02.803 349 13160.97 552.14 56961.50 88888.00 2009-12-15 15:25:03.803 349 13161.36 551.52 56961.75 88888.00 2009-12-15 15:25:04.803 349 13161.23 552.64 56961.38 88888.00 2009-12-15 15:25:05.803 349 13160.84 552.51 56961.13 88888.00 2009-12-15 15:25:06.803 349 13160.71 552.14 56961.62 88888.00 2009-12-15 15:25:07.803 349 13161.10 552.26 56960.89 88888.00 2009-12-15 15:25:08.803 349 13161.23 552.26 56961.25 88888.00 2009-12-15 15:25:09.803 349 13160.97 552.64 56961.38 88888.00 2009-12-15 15:25:10.803 349 13161.23 552.51 56961.87 88888.00 2009-12-15 15:25:11.803 349 13161.10 552.14 56961.75 88888.00 2009-12-15 15:25:12.803 349 13161.36 552.02 56962.23 88888.00 2009-12-15 15:25:13.803 349 13161.75 552.51 56961.25 88888.00 2009-12-15 15:25:14.803 349 13162.00 551.89 56961.62 88888.00 2009-12-15 15:25:15.803 349 13161.49 552.39 56961.50 88888.00 2009-12-15 15:25:16.803 349 13162.39 552.88 56961.01 88888.00 2009-12-15 15:25:17.803 349 13161.49 552.39 56961.75 88888.00 2009-12-15 15:25:18.803 349 13161.75 552.64 56961.99 88888.00 2009-12-15 15:25:19.803 349 13161.23 552.64 56961.01 88888.00 2009-12-15 15:25:20.803 349 13161.36 552.02 56961.38 88888.00 2009-12-15 15:25:21.803 349 13162.13 552.64 56961.38 88888.00 2009-12-15 15:25:22.803 349 13161.62 552.51 56961.38 88888.00 2009-12-15 15:25:23.803 349 13162.13 553.13 56961.87 88888.00 2009-12-15 15:25:24.803 349 13162.39 552.76 56961.01 88888.00 2009-12-15 15:25:25.803 349 13163.17 552.51 56961.62 88888.00 2009-12-15 15:25:26.803 349 13162.26 552.14 56961.01 88888.00 2009-12-15 15:25:27.803 349 13162.91 552.39 56961.25 88888.00 2009-12-15 15:25:28.803 349 13162.65 552.76 56961.62 88888.00 2009-12-15 15:25:29.803 349 13162.91 553.01 56961.50 88888.00 2009-12-15 15:25:30.803 349 13162.26 552.39 56961.62 88888.00 2009-12-15 15:25:31.803 349 13162.00 552.64 56961.62 88888.00 2009-12-15 15:25:32.803 349 13163.04 552.39 56961.87 88888.00 2009-12-15 15:25:33.803 349 13162.78 552.26 56961.75 88888.00 2009-12-15 15:25:34.803 349 13163.30 552.39 56962.72 88888.00 2009-12-15 15:25:35.803 349 13162.39 552.39 56962.11 88888.00 2009-12-15 15:25:36.803 349 13163.04 552.64 56961.62 88888.00 2009-12-15 15:25:37.803 349 13162.78 552.51 56961.75 88888.00 2009-12-15 15:25:38.803 349 13163.30 552.76 56961.50 88888.00 2009-12-15 15:25:39.803 349 13162.52 552.26 56962.23 88888.00 2009-12-15 15:25:40.803 349 13163.69 552.14 56961.99 88888.00 2009-12-15 15:25:41.803 349 13163.69 552.76 56961.99 88888.00 2009-12-15 15:25:42.803 349 13163.17 552.76 56962.23 88888.00 2009-12-15 15:25:43.803 349 13163.17 552.51 56962.48 88888.00 2009-12-15 15:25:44.803 349 13163.30 552.26 56962.72 88888.00 2009-12-15 15:25:45.803 349 13162.78 552.64 56962.11 88888.00 2009-12-15 15:25:46.803 349 13163.04 552.02 56961.99 88888.00 2009-12-15 15:25:47.803 349 13163.04 552.02 56962.36 88888.00 2009-12-15 15:25:48.803 349 13163.56 552.02 56962.36 88888.00 2009-12-15 15:25:49.803 349 13163.30 552.02 56961.38 88888.00 2009-12-15 15:25:50.803 349 13162.65 551.77 56961.38 88888.00 2009-12-15 15:25:51.803 349 13163.82 552.64 56961.75 88888.00 2009-12-15 15:25:52.803 349 13162.91 552.51 56961.62 88888.00 2009-12-15 15:25:53.803 349 13163.69 552.64 56961.87 88888.00 2009-12-15 15:25:54.803 349 13163.17 553.01 56962.23 88888.00 2009-12-15 15:25:55.803 349 13163.82 553.13 56961.87 88888.00 2009-12-15 15:25:56.803 349 13163.69 552.26 56962.23 88888.00 2009-12-15 15:25:57.803 349 13163.43 552.26 56961.75 88888.00 2009-12-15 15:25:58.803 349 13163.17 552.39 56961.99 88888.00 2009-12-15 15:25:59.803 349 13163.82 552.64 56962.11 88888.00 2009-12-15 15:26:00.803 349 13163.04 552.14 56961.87 88888.00 2009-12-15 15:26:01.803 349 13163.30 552.39 56962.11 88888.00 2009-12-15 15:26:02.803 349 13163.56 551.89 56961.50 88888.00 2009-12-15 15:26:03.803 349 13163.82 551.64 56962.11 88888.00 2009-12-15 15:26:04.803 349 13163.17 552.26 56962.60 88888.00 2009-12-15 15:26:05.803 349 13163.69 552.26 56962.60 88888.00 2009-12-15 15:26:06.803 349 13163.17 552.26 56962.11 88888.00 2009-12-15 15:26:07.803 349 13163.43 552.02 56962.11 88888.00 2009-12-15 15:26:08.803 349 13163.43 552.26 56961.75 88888.00 2009-12-15 15:26:09.803 349 13163.30 551.77 56961.87 88888.00 2009-12-15 15:26:10.803 349 13163.43 552.14 56962.11 88888.00 2009-12-15 15:26:11.803 349 13163.95 552.88 56962.11 88888.00 2009-12-15 15:26:12.803 349 13162.65 552.64 56961.99 88888.00 2009-12-15 15:26:13.803 349 13162.91 552.26 56962.36 88888.00 2009-12-15 15:26:14.803 349 13162.91 552.14 56961.99 88888.00 2009-12-15 15:26:15.803 349 13163.43 552.02 56962.11 88888.00 2009-12-15 15:26:16.803 349 13163.30 552.51 56962.48 88888.00 2009-12-15 15:26:17.803 349 13162.65 551.89 56961.75 88888.00 2009-12-15 15:26:18.803 349 13163.30 552.14 56961.75 88888.00 2009-12-15 15:26:19.803 349 13163.17 552.51 56961.99 88888.00 2009-12-15 15:26:20.803 349 13163.69 553.13 56961.99 88888.00 2009-12-15 15:26:21.803 349 13162.91 552.88 56961.75 88888.00 2009-12-15 15:26:22.803 349 13163.43 552.76 56962.48 88888.00 2009-12-15 15:26:23.803 349 13162.78 552.51 56961.50 88888.00 2009-12-15 15:26:24.803 349 13162.91 552.51 56961.87 88888.00 2009-12-15 15:26:25.803 349 13163.95 552.64 56962.36 88888.00 2009-12-15 15:26:26.803 349 13163.17 552.88 56962.23 88888.00 2009-12-15 15:26:27.803 349 13163.30 552.51 56962.11 88888.00 2009-12-15 15:26:28.803 349 13163.43 552.64 56962.48 88888.00 2009-12-15 15:26:29.803 349 13163.17 553.01 56961.99 88888.00 2009-12-15 15:26:30.803 349 13162.91 553.13 56962.36 88888.00 2009-12-15 15:26:31.803 349 13163.69 551.89 56962.48 88888.00 2009-12-15 15:26:32.803 349 13163.17 552.88 56961.87 88888.00 2009-12-15 15:26:33.803 349 13163.17 552.14 56962.11 88888.00 2009-12-15 15:26:34.803 349 13162.39 552.39 56961.87 88888.00 2009-12-15 15:26:35.803 349 13163.17 552.51 56961.50 88888.00 2009-12-15 15:26:36.803 349 13162.65 552.64 56961.75 88888.00 2009-12-15 15:26:37.803 349 13162.91 552.76 56962.23 88888.00 2009-12-15 15:26:38.803 349 13162.65 552.39 56961.62 88888.00 2009-12-15 15:26:39.803 349 13162.91 552.39 56961.87 88888.00 2009-12-15 15:26:40.803 349 13162.52 552.14 56961.99 88888.00 2009-12-15 15:26:41.803 349 13161.62 552.26 56962.11 88888.00 2009-12-15 15:26:42.803 349 13162.65 551.89 56962.23 88888.00 2009-12-15 15:26:43.803 349 13162.39 552.64 56962.23 88888.00 2009-12-15 15:26:44.803 349 13162.13 551.77 56961.38 88888.00 2009-12-15 15:26:45.803 349 13162.26 552.64 56961.99 88888.00 2009-12-15 15:26:46.803 349 13162.65 552.14 56961.99 88888.00 2009-12-15 15:26:47.803 349 13162.52 552.64 56961.99 88888.00 2009-12-15 15:26:48.803 349 13162.91 552.02 56962.11 88888.00 2009-12-15 15:26:49.803 349 13162.39 552.26 56962.36 88888.00 2009-12-15 15:26:50.803 349 13161.88 551.89 56961.75 88888.00 2009-12-15 15:26:51.803 349 13161.88 551.77 56961.87 88888.00 2009-12-15 15:26:52.803 349 13162.39 552.39 56962.48 88888.00 2009-12-15 15:26:53.803 349 13162.52 552.14 56961.99 88888.00 2009-12-15 15:26:54.803 349 13162.39 552.64 56961.62 88888.00 2009-12-15 15:26:55.803 349 13162.13 551.89 56962.60 88888.00 2009-12-15 15:26:56.803 349 13162.26 552.14 56961.99 88888.00 2009-12-15 15:26:57.803 349 13162.00 551.89 56961.87 88888.00 2009-12-15 15:26:58.803 349 13162.52 552.26 56961.62 88888.00 2009-12-15 15:26:59.803 349 13162.39 552.02 56961.99 88888.00 2009-12-15 15:27:00.803 349 13162.91 551.52 56961.13 88888.00 2009-12-15 15:27:01.803 349 13162.65 552.14 56962.23 88888.00 2009-12-15 15:27:02.803 349 13161.62 552.26 56961.87 88888.00 2009-12-15 15:27:03.803 349 13161.75 552.39 56962.48 88888.00 2009-12-15 15:27:04.803 349 13162.13 552.26 56961.62 88888.00 2009-12-15 15:27:05.803 349 13162.13 552.02 56961.50 88888.00 2009-12-15 15:27:06.803 349 13161.62 551.89 56961.99 88888.00 2009-12-15 15:27:07.803 349 13162.00 552.51 56961.87 88888.00 2009-12-15 15:27:08.803 349 13161.62 552.39 56961.50 88888.00 2009-12-15 15:27:09.803 349 13161.75 552.88 56962.36 88888.00 2009-12-15 15:27:10.803 349 13161.75 552.39 56961.50 88888.00 2009-12-15 15:27:11.803 349 13161.88 551.40 56961.62 88888.00 2009-12-15 15:27:12.803 349 13162.00 552.51 56962.23 88888.00 2009-12-15 15:27:13.803 349 13161.75 552.02 56961.75 88888.00 2009-12-15 15:27:14.803 349 13161.49 552.14 56961.87 88888.00 2009-12-15 15:27:15.803 349 13162.26 552.02 56961.87 88888.00 2009-12-15 15:27:16.803 349 13161.75 551.77 56961.99 88888.00 2009-12-15 15:27:17.803 349 13162.00 552.39 56961.13 88888.00 2009-12-15 15:27:18.803 349 13162.13 552.02 56961.75 88888.00 2009-12-15 15:27:19.803 349 13161.88 552.64 56962.48 88888.00 2009-12-15 15:27:20.803 349 13161.75 552.26 56961.87 88888.00 2009-12-15 15:27:21.803 349 13162.39 552.64 56961.99 88888.00 2009-12-15 15:27:22.803 349 13161.88 552.39 56961.62 88888.00 2009-12-15 15:27:23.803 349 13161.36 552.26 56961.38 88888.00 2009-12-15 15:27:24.803 349 13161.75 552.64 56961.50 88888.00 2009-12-15 15:27:25.803 349 13162.52 552.26 56961.50 88888.00 2009-12-15 15:27:26.803 349 13161.75 552.51 56961.99 88888.00 2009-12-15 15:27:27.803 349 13162.13 551.89 56961.38 88888.00 2009-12-15 15:27:28.803 349 13162.00 551.89 56961.25 88888.00 2009-12-15 15:27:29.803 349 13162.39 552.02 56961.38 88888.00 2009-12-15 15:27:30.803 349 13162.13 551.89 56962.11 88888.00 2009-12-15 15:27:31.803 349 13162.13 552.64 56961.62 88888.00 2009-12-15 15:27:32.803 349 13162.65 551.77 56962.23 88888.00 2009-12-15 15:27:33.803 349 13162.13 551.64 56961.50 88888.00 2009-12-15 15:27:34.803 349 13162.52 552.14 56961.87 88888.00 2009-12-15 15:27:35.803 349 13162.65 551.77 56961.75 88888.00 2009-12-15 15:27:36.803 349 13162.78 551.77 56962.23 88888.00 2009-12-15 15:27:37.803 349 13162.78 552.26 56961.87 88888.00 2009-12-15 15:27:38.803 349 13162.39 552.64 56961.99 88888.00 2009-12-15 15:27:39.803 349 13162.91 551.15 56961.87 88888.00 2009-12-15 15:27:40.803 349 13162.39 552.02 56961.01 88888.00 2009-12-15 15:27:41.803 349 13162.00 551.77 56961.25 88888.00 2009-12-15 15:27:42.803 349 13162.39 552.02 56962.11 88888.00 2009-12-15 15:27:43.803 349 13162.39 552.02 56961.87 88888.00 2009-12-15 15:27:44.803 349 13162.39 552.76 56961.75 88888.00 2009-12-15 15:27:45.803 349 13162.39 552.14 56961.87 88888.00 2009-12-15 15:27:46.803 349 13162.52 551.64 56961.87 88888.00 2009-12-15 15:27:47.803 349 13162.00 552.14 56961.75 88888.00 2009-12-15 15:27:48.803 349 13162.65 552.39 56961.87 88888.00 2009-12-15 15:27:49.803 349 13162.39 552.39 56961.75 88888.00 2009-12-15 15:27:50.803 349 13162.78 552.14 56961.50 88888.00 2009-12-15 15:27:51.803 349 13162.52 552.51 56961.38 88888.00 2009-12-15 15:27:52.803 349 13162.39 552.14 56962.36 88888.00 2009-12-15 15:27:53.803 349 13162.26 552.76 56961.99 88888.00 2009-12-15 15:27:54.803 349 13162.52 552.26 56962.11 88888.00 2009-12-15 15:27:55.803 349 13162.78 552.26 56962.11 88888.00 2009-12-15 15:27:56.803 349 13163.17 552.14 56961.75 88888.00 2009-12-15 15:27:57.803 349 13162.52 552.26 56962.11 88888.00 2009-12-15 15:27:58.803 349 13161.75 552.51 56962.11 88888.00 2009-12-15 15:27:59.803 349 13162.39 552.26 56962.84 88888.00 2009-12-15 15:28:00.803 349 13162.13 551.77 56961.87 88888.00 2009-12-15 15:28:01.803 349 13163.17 551.64 56961.75 88888.00 2009-12-15 15:28:02.803 349 13162.52 552.39 56961.50 88888.00 2009-12-15 15:28:03.803 349 13162.13 551.89 56961.62 88888.00 2009-12-15 15:28:04.803 349 13162.13 552.14 56962.23 88888.00 2009-12-15 15:28:05.803 349 13162.39 552.02 56961.75 88888.00 2009-12-15 15:28:06.803 349 13162.39 552.51 56961.99 88888.00 2009-12-15 15:28:07.803 349 13162.26 551.89 56962.48 88888.00 2009-12-15 15:28:08.803 349 13163.04 552.39 56961.87 88888.00 2009-12-15 15:28:09.803 349 13162.13 551.77 56962.11 88888.00 2009-12-15 15:28:10.803 349 13161.88 551.77 56961.62 88888.00 2009-12-15 15:28:11.803 349 13162.00 551.77 56962.11 88888.00 2009-12-15 15:28:12.803 349 13161.88 551.77 56962.72 88888.00 2009-12-15 15:28:13.803 349 13161.88 552.14 56961.62 88888.00 2009-12-15 15:28:14.803 349 13161.62 553.25 56961.38 88888.00 2009-12-15 15:28:15.803 349 13162.13 552.76 56961.62 88888.00 2009-12-15 15:28:16.803 349 13161.88 552.51 56961.87 88888.00 2009-12-15 15:28:17.803 349 13161.62 551.89 56962.11 88888.00 2009-12-15 15:28:18.803 349 13162.39 552.76 56962.23 88888.00 2009-12-15 15:28:19.803 349 13162.26 552.88 56961.75 88888.00 2009-12-15 15:28:20.803 349 13161.75 552.14 56962.11 88888.00 2009-12-15 15:28:21.803 349 13161.62 552.02 56961.75 88888.00 2009-12-15 15:28:22.803 349 13161.75 552.51 56962.11 88888.00 2009-12-15 15:28:23.803 349 13161.75 552.02 56961.50 88888.00 2009-12-15 15:28:24.803 349 13161.49 552.76 56962.36 88888.00 2009-12-15 15:28:25.803 349 13161.75 552.51 56961.87 88888.00 2009-12-15 15:28:26.803 349 13161.88 552.64 56962.23 88888.00 2009-12-15 15:28:27.803 349 13161.75 552.26 56962.48 88888.00 2009-12-15 15:28:28.803 349 13162.13 551.64 56961.62 88888.00 2009-12-15 15:28:29.803 349 13162.26 552.02 56961.99 88888.00 2009-12-15 15:28:30.803 349 13162.00 552.26 56961.62 88888.00 2009-12-15 15:28:31.803 349 13162.00 552.51 56961.75 88888.00 2009-12-15 15:28:32.803 349 13161.88 551.89 56961.50 88888.00 2009-12-15 15:28:33.803 349 13161.88 552.26 56962.11 88888.00 2009-12-15 15:28:34.803 349 13162.13 552.14 56961.62 88888.00 2009-12-15 15:28:35.803 349 13161.75 552.26 56962.11 88888.00 2009-12-15 15:28:36.803 349 13161.88 552.26 56961.62 88888.00 2009-12-15 15:28:37.803 349 13161.88 552.39 56961.38 88888.00 2009-12-15 15:28:38.803 349 13161.62 552.39 56961.99 88888.00 2009-12-15 15:28:39.803 349 13162.39 552.39 56961.99 88888.00 2009-12-15 15:28:40.803 349 13160.84 552.51 56961.87 88888.00 2009-12-15 15:28:41.803 349 13161.62 552.26 56961.87 88888.00 2009-12-15 15:28:42.803 349 13162.26 552.39 56961.25 88888.00 2009-12-15 15:28:43.803 349 13161.88 553.01 56962.23 88888.00 2009-12-15 15:28:44.803 349 13162.13 552.26 56961.99 88888.00 2009-12-15 15:28:45.803 349 13161.62 552.26 56962.11 88888.00 2009-12-15 15:28:46.803 349 13161.62 552.39 56962.60 88888.00 2009-12-15 15:28:47.803 349 13161.62 552.88 56961.62 88888.00 2009-12-15 15:28:48.803 349 13161.62 552.39 56962.23 88888.00 2009-12-15 15:28:49.803 349 13161.88 552.64 56962.23 88888.00 2009-12-15 15:28:50.803 349 13161.62 552.76 56961.25 88888.00 2009-12-15 15:28:51.803 349 13161.62 552.14 56961.75 88888.00 2009-12-15 15:28:52.803 349 13161.10 553.13 56962.23 88888.00 2009-12-15 15:28:53.803 349 13161.75 552.51 56961.75 88888.00 2009-12-15 15:28:54.803 349 13162.00 552.88 56961.62 88888.00 2009-12-15 15:28:55.803 349 13162.00 552.88 56961.75 88888.00 2009-12-15 15:28:56.803 349 13161.23 552.76 56961.38 88888.00 2009-12-15 15:28:57.803 349 13161.88 552.76 56961.75 88888.00 2009-12-15 15:28:58.803 349 13161.88 552.51 56961.62 88888.00 2009-12-15 15:28:59.803 349 13161.88 552.26 56961.87 88888.00 2009-12-15 15:29:00.803 349 13161.88 553.38 56961.87 88888.00 2009-12-15 15:29:01.803 349 13162.13 553.38 56961.75 88888.00 2009-12-15 15:29:02.803 349 13162.78 552.26 56961.99 88888.00 2009-12-15 15:29:03.803 349 13161.75 553.38 56961.62 88888.00 2009-12-15 15:29:04.803 349 13162.26 552.88 56962.84 88888.00 2009-12-15 15:29:05.803 349 13161.49 552.88 56961.75 88888.00 2009-12-15 15:29:06.803 349 13161.75 552.64 56962.48 88888.00 2009-12-15 15:29:07.803 349 13161.62 553.25 56961.62 88888.00 2009-12-15 15:29:08.803 349 13162.39 553.01 56961.13 88888.00 2009-12-15 15:29:09.803 349 13161.49 552.26 56961.75 88888.00 2009-12-15 15:29:10.803 349 13161.88 552.26 56961.38 88888.00 2009-12-15 15:29:11.803 349 13161.75 552.14 56961.75 88888.00 2009-12-15 15:29:12.803 349 13161.62 552.76 56962.23 88888.00 2009-12-15 15:29:13.803 349 13161.88 552.88 56961.50 88888.00 2009-12-15 15:29:14.803 349 13161.88 553.25 56961.75 88888.00 2009-12-15 15:29:15.803 349 13161.75 552.76 56962.11 88888.00 2009-12-15 15:29:16.803 349 13162.39 552.64 56961.38 88888.00 2009-12-15 15:29:17.803 349 13162.26 553.38 56961.50 88888.00 2009-12-15 15:29:18.803 349 13162.39 552.39 56961.13 88888.00 2009-12-15 15:29:19.803 349 13162.91 552.51 56961.13 88888.00 2009-12-15 15:29:20.803 349 13162.52 552.64 56962.36 88888.00 2009-12-15 15:29:21.803 349 13162.52 552.39 56961.75 88888.00 2009-12-15 15:29:22.803 349 13162.00 553.13 56961.62 88888.00 2009-12-15 15:29:23.803 349 13162.26 552.76 56961.38 88888.00 2009-12-15 15:29:24.803 349 13162.39 552.76 56962.36 88888.00 2009-12-15 15:29:25.803 349 13162.52 553.13 56961.50 88888.00 2009-12-15 15:29:26.803 349 13162.00 553.50 56961.87 88888.00 2009-12-15 15:29:27.803 349 13162.65 553.38 56961.25 88888.00 2009-12-15 15:29:28.803 349 13162.00 552.64 56961.75 88888.00 2009-12-15 15:29:29.803 349 13162.65 553.01 56962.11 88888.00 2009-12-15 15:29:30.803 349 13162.13 553.25 56961.50 88888.00 2009-12-15 15:29:31.803 349 13162.65 552.76 56962.36 88888.00 2009-12-15 15:29:32.803 349 13162.78 552.64 56961.50 88888.00 2009-12-15 15:29:33.803 349 13162.39 553.01 56962.11 88888.00 2009-12-15 15:29:34.803 349 13162.91 553.13 56961.50 88888.00 2009-12-15 15:29:35.803 349 13162.13 552.51 56961.50 88888.00 2009-12-15 15:29:36.803 349 13162.13 552.76 56961.99 88888.00 2009-12-15 15:29:37.803 349 13161.88 552.51 56961.87 88888.00 2009-12-15 15:29:38.803 349 13162.26 553.25 56961.75 88888.00 2009-12-15 15:29:39.803 349 13162.39 552.64 56961.99 88888.00 2009-12-15 15:29:40.803 349 13162.00 552.76 56962.23 88888.00 2009-12-15 15:29:41.803 349 13161.62 552.64 56962.60 88888.00 2009-12-15 15:29:42.803 349 13163.04 553.01 56962.23 88888.00 2009-12-15 15:29:43.803 349 13161.88 553.25 56962.23 88888.00 2009-12-15 15:29:44.803 349 13162.52 552.76 56962.11 88888.00 2009-12-15 15:29:45.803 349 13162.78 552.76 56961.99 88888.00 2009-12-15 15:29:46.803 349 13162.52 552.14 56961.99 88888.00 2009-12-15 15:29:47.803 349 13162.00 553.01 56961.99 88888.00 2009-12-15 15:29:48.803 349 13162.78 553.25 56961.75 88888.00 2009-12-15 15:29:49.803 349 13162.00 553.38 56961.50 88888.00 2009-12-15 15:29:50.803 349 13162.39 552.39 56962.11 88888.00 2009-12-15 15:29:51.803 349 13162.26 552.26 56961.62 88888.00 2009-12-15 15:29:52.803 349 13163.04 552.02 56961.50 88888.00 2009-12-15 15:29:53.803 349 13162.52 553.01 56961.50 88888.00 2009-12-15 15:29:54.803 349 13161.49 552.64 56962.36 88888.00 2009-12-15 15:29:55.803 349 13162.13 552.51 56962.11 88888.00 2009-12-15 15:29:56.803 349 13162.78 552.64 56961.50 88888.00 2009-12-15 15:29:57.803 349 13162.52 552.64 56962.23 88888.00 2009-12-15 15:29:58.803 349 13161.88 552.39 56961.87 88888.00 2009-12-15 15:29:59.803 349 13162.13 552.14 56961.38 88888.00 2009-12-15 15:30:00.803 349 13161.88 552.64 56962.36 88888.00 2009-12-15 15:30:01.803 349 13162.13 552.39 56961.50 88888.00 2009-12-15 15:30:02.803 349 13162.00 552.76 56960.64 88888.00 2009-12-15 15:30:03.803 349 13161.88 553.75 56961.50 88888.00 2009-12-15 15:30:04.803 349 13162.65 552.76 56961.87 88888.00 2009-12-15 15:30:05.803 349 13161.88 552.51 56961.75 88888.00 2009-12-15 15:30:06.803 349 13162.39 552.51 56961.38 88888.00 2009-12-15 15:30:07.803 349 13162.13 552.64 56961.13 88888.00 2009-12-15 15:30:08.803 349 13162.26 552.39 56961.38 88888.00 2009-12-15 15:30:09.803 349 13161.75 552.51 56961.50 88888.00 2009-12-15 15:30:10.803 349 13162.13 552.64 56961.75 88888.00 2009-12-15 15:30:11.803 349 13162.65 552.02 56961.87 88888.00 2009-12-15 15:30:12.803 349 13162.52 552.51 56962.48 88888.00 2009-12-15 15:30:13.803 349 13161.88 552.14 56962.36 88888.00 2009-12-15 15:30:14.803 349 13161.88 552.76 56962.11 88888.00 2009-12-15 15:30:15.803 349 13162.52 551.77 56962.11 88888.00 2009-12-15 15:30:16.803 349 13162.13 552.64 56961.50 88888.00 2009-12-15 15:30:17.803 349 13162.39 552.51 56962.11 88888.00 2009-12-15 15:30:18.803 349 13162.52 552.76 56962.36 88888.00 2009-12-15 15:30:19.803 349 13162.39 552.51 56961.99 88888.00 2009-12-15 15:30:20.803 349 13162.39 551.89 56962.48 88888.00 2009-12-15 15:30:21.803 349 13162.65 552.39 56961.75 88888.00 2009-12-15 15:30:22.803 349 13161.88 552.76 56961.87 88888.00 2009-12-15 15:30:23.803 349 13162.78 551.77 56961.99 88888.00 2009-12-15 15:30:24.803 349 13161.88 552.02 56961.62 88888.00 2009-12-15 15:30:25.803 349 13162.78 552.51 56961.87 88888.00 2009-12-15 15:30:26.803 349 13162.78 552.26 56961.75 88888.00 2009-12-15 15:30:27.803 349 13163.17 552.14 56961.75 88888.00 2009-12-15 15:30:28.803 349 13162.91 552.51 56961.99 88888.00 2009-12-15 15:30:29.803 349 13162.52 553.25 56961.99 88888.00 2009-12-15 15:30:30.803 349 13163.04 552.14 56962.11 88888.00 2009-12-15 15:30:31.803 349 13162.39 552.14 56962.11 88888.00 2009-12-15 15:30:32.803 349 13162.65 552.02 56962.60 88888.00 2009-12-15 15:30:33.803 349 13163.56 552.14 56961.99 88888.00 2009-12-15 15:30:34.803 349 13163.30 552.39 56961.87 88888.00 2009-12-15 15:30:35.803 349 13163.04 552.39 56961.50 88888.00 2009-12-15 15:30:36.803 349 13163.56 552.14 56962.11 88888.00 2009-12-15 15:30:37.803 349 13163.56 552.51 56962.11 88888.00 2009-12-15 15:30:38.803 349 13163.30 552.51 56962.84 88888.00 2009-12-15 15:30:39.803 349 13163.43 552.26 56961.99 88888.00 2009-12-15 15:30:40.803 349 13163.95 552.02 56962.11 88888.00 2009-12-15 15:30:41.803 349 13163.69 552.51 56961.50 88888.00 2009-12-15 15:30:42.803 349 13163.43 552.64 56961.87 88888.00 2009-12-15 15:30:43.803 349 13163.69 552.64 56961.25 88888.00 2009-12-15 15:30:44.803 349 13163.69 552.64 56962.36 88888.00 2009-12-15 15:30:45.803 349 13163.56 552.51 56962.11 88888.00 2009-12-15 15:30:46.803 349 13162.91 552.14 56962.48 88888.00 2009-12-15 15:30:47.803 349 13163.43 552.39 56962.23 88888.00 2009-12-15 15:30:48.803 349 13163.17 552.02 56962.36 88888.00 2009-12-15 15:30:49.803 349 13163.17 552.39 56962.11 88888.00 2009-12-15 15:30:50.803 349 13163.56 552.64 56961.62 88888.00 2009-12-15 15:30:51.803 349 13163.17 552.14 56961.75 88888.00 2009-12-15 15:30:52.803 349 13164.21 552.14 56961.62 88888.00 2009-12-15 15:30:53.803 349 13163.04 552.51 56961.87 88888.00 2009-12-15 15:30:54.803 349 13164.34 552.14 56961.75 88888.00 2009-12-15 15:30:55.803 349 13163.30 552.39 56962.60 88888.00 2009-12-15 15:30:56.803 349 13163.43 552.88 56962.23 88888.00 2009-12-15 15:30:57.803 349 13163.30 552.88 56962.11 88888.00 2009-12-15 15:30:58.803 349 13163.30 552.51 56962.60 88888.00 2009-12-15 15:30:59.803 349 13163.17 552.76 56962.60 88888.00 2009-12-15 15:31:00.803 349 13163.43 551.52 56961.99 88888.00 2009-12-15 15:31:01.803 349 13163.69 552.14 56962.36 88888.00 2009-12-15 15:31:02.803 349 13164.08 552.51 56961.99 88888.00 2009-12-15 15:31:03.803 349 13163.04 552.39 56961.50 88888.00 2009-12-15 15:31:04.803 349 13162.91 552.14 56961.99 88888.00 2009-12-15 15:31:05.803 349 13163.82 552.14 56962.36 88888.00 2009-12-15 15:31:06.803 349 13162.91 552.76 56962.36 88888.00 2009-12-15 15:31:07.803 349 13163.43 552.76 56962.11 88888.00 2009-12-15 15:31:08.803 349 13163.56 552.51 56962.11 88888.00 2009-12-15 15:31:09.803 349 13162.91 553.01 56962.23 88888.00 2009-12-15 15:31:10.803 349 13163.04 552.51 56961.87 88888.00 2009-12-15 15:31:11.803 349 13163.56 552.14 56962.60 88888.00 2009-12-15 15:31:12.803 349 13163.43 552.14 56961.87 88888.00 2009-12-15 15:31:13.803 349 13163.56 551.89 56962.36 88888.00 2009-12-15 15:31:14.803 349 13163.30 552.39 56962.36 88888.00 2009-12-15 15:31:15.803 349 13162.52 552.64 56961.87 88888.00 2009-12-15 15:31:16.803 349 13162.78 552.76 56962.72 88888.00 2009-12-15 15:31:17.803 349 13162.91 552.26 56962.11 88888.00 2009-12-15 15:31:18.803 349 13162.78 552.64 56962.60 88888.00 2009-12-15 15:31:19.803 349 13163.04 552.26 56962.23 88888.00 2009-12-15 15:31:20.803 349 13162.78 552.02 56962.72 88888.00 2009-12-15 15:31:21.803 349 13162.65 552.76 56962.48 88888.00 2009-12-15 15:31:22.803 349 13162.91 552.88 56962.11 88888.00 2009-12-15 15:31:23.803 349 13162.39 552.76 56962.23 88888.00 2009-12-15 15:31:24.803 349 13163.43 552.64 56962.36 88888.00 2009-12-15 15:31:25.803 349 13162.91 551.40 56961.99 88888.00 2009-12-15 15:31:26.803 349 13162.26 551.89 56962.60 88888.00 2009-12-15 15:31:27.803 349 13161.88 552.02 56961.87 88888.00 2009-12-15 15:31:28.803 349 13162.65 552.26 56962.23 88888.00 2009-12-15 15:31:29.803 349 13162.65 552.39 56962.23 88888.00 2009-12-15 15:31:30.803 349 13162.91 552.51 56962.23 88888.00 2009-12-15 15:31:31.803 349 13162.52 552.64 56961.38 88888.00 2009-12-15 15:31:32.803 349 13162.52 552.76 56961.75 88888.00 2009-12-15 15:31:33.803 349 13162.78 552.39 56961.50 88888.00 2009-12-15 15:31:34.803 349 13162.39 551.52 56962.23 88888.00 2009-12-15 15:31:35.803 349 13162.26 552.39 56962.23 88888.00 2009-12-15 15:31:36.803 349 13162.00 552.02 56961.75 88888.00 2009-12-15 15:31:37.803 349 13162.65 551.77 56961.38 88888.00 2009-12-15 15:31:38.803 349 13162.78 552.26 56961.87 88888.00 2009-12-15 15:31:39.803 349 13162.78 551.64 56961.62 88888.00 2009-12-15 15:31:40.803 349 13162.39 552.02 56962.11 88888.00 2009-12-15 15:31:41.803 349 13162.26 552.02 56961.75 88888.00 2009-12-15 15:31:42.803 349 13162.65 551.64 56962.11 88888.00 2009-12-15 15:31:43.803 349 13162.65 551.64 56962.48 88888.00 2009-12-15 15:31:44.803 349 13162.13 552.26 56961.75 88888.00 2009-12-15 15:31:45.803 349 13162.52 551.89 56961.99 88888.00 2009-12-15 15:31:46.803 349 13162.78 551.27 56961.62 88888.00 2009-12-15 15:31:47.803 349 13162.78 551.64 56961.75 88888.00 2009-12-15 15:31:48.803 349 13162.91 551.77 56961.38 88888.00 2009-12-15 15:31:49.803 349 13162.26 552.76 56961.38 88888.00 2009-12-15 15:31:50.803 349 13163.04 552.02 56961.50 88888.00 2009-12-15 15:31:51.803 349 13162.39 552.51 56962.23 88888.00 2009-12-15 15:31:52.803 349 13162.91 552.14 56961.99 88888.00 2009-12-15 15:31:53.803 349 13162.13 552.76 56962.11 88888.00 2009-12-15 15:31:54.803 349 13162.52 552.26 56961.38 88888.00 2009-12-15 15:31:55.803 349 13162.65 552.64 56961.99 88888.00 2009-12-15 15:31:56.803 349 13162.00 552.14 56961.87 88888.00 2009-12-15 15:31:57.803 349 13161.88 552.39 56961.50 88888.00 2009-12-15 15:31:58.803 349 13162.39 551.89 56961.87 88888.00 2009-12-15 15:31:59.803 349 13162.65 552.64 56961.38 88888.00 2009-12-15 15:32:00.803 349 13161.75 552.76 56961.87 88888.00 2009-12-15 15:32:01.803 349 13162.39 551.89 56962.11 88888.00 2009-12-15 15:32:02.803 349 13162.65 552.88 56961.99 88888.00 2009-12-15 15:32:03.803 349 13162.26 552.39 56962.11 88888.00 2009-12-15 15:32:04.803 349 13162.65 552.02 56962.23 88888.00 2009-12-15 15:32:05.803 349 13162.78 552.02 56961.50 88888.00 2009-12-15 15:32:06.803 349 13162.26 552.88 56961.25 88888.00 2009-12-15 15:32:07.803 349 13162.13 552.26 56962.23 88888.00 2009-12-15 15:32:08.803 349 13161.88 552.02 56962.11 88888.00 2009-12-15 15:32:09.803 349 13162.00 552.39 56961.75 88888.00 2009-12-15 15:32:10.803 349 13162.65 552.14 56961.99 88888.00 2009-12-15 15:32:11.803 349 13162.52 552.02 56961.25 88888.00 2009-12-15 15:32:12.803 349 13161.62 552.51 56961.87 88888.00 2009-12-15 15:32:13.803 349 13161.62 552.26 56961.75 88888.00 2009-12-15 15:32:14.803 349 13161.49 552.26 56961.25 88888.00 2009-12-15 15:32:15.803 349 13162.26 552.26 56961.62 88888.00 2009-12-15 15:32:16.803 349 13162.00 552.26 56961.25 88888.00 2009-12-15 15:32:17.803 349 13161.88 552.02 56961.75 88888.00 2009-12-15 15:32:18.803 349 13161.62 552.64 56961.01 88888.00 2009-12-15 15:32:19.803 349 13162.00 552.26 56961.75 88888.00 2009-12-15 15:32:20.803 349 13161.62 552.51 56961.87 88888.00 2009-12-15 15:32:21.803 349 13162.52 551.52 56961.62 88888.00 2009-12-15 15:32:22.803 349 13162.52 552.26 56961.50 88888.00 2009-12-15 15:32:23.803 349 13162.13 552.26 56961.13 88888.00 2009-12-15 15:32:24.803 349 13161.36 551.89 56961.99 88888.00 2009-12-15 15:32:25.803 349 13162.13 552.39 56961.87 88888.00 2009-12-15 15:32:26.803 349 13162.26 551.89 56961.75 88888.00 2009-12-15 15:32:27.803 349 13162.26 551.64 56961.38 88888.00 2009-12-15 15:32:28.803 349 13162.00 551.77 56961.62 88888.00 2009-12-15 15:32:29.803 349 13162.52 551.89 56961.50 88888.00 2009-12-15 15:32:30.803 349 13162.13 552.14 56961.99 88888.00 2009-12-15 15:32:31.803 349 13161.75 553.13 56961.62 88888.00 2009-12-15 15:32:32.803 349 13162.13 552.64 56961.62 88888.00 2009-12-15 15:32:33.803 349 13162.13 552.02 56961.62 88888.00 2009-12-15 15:32:34.803 349 13162.78 551.77 56961.99 88888.00 2009-12-15 15:32:35.803 349 13161.88 552.26 56961.38 88888.00 2009-12-15 15:32:36.803 349 13161.49 551.89 56961.62 88888.00 2009-12-15 15:32:37.803 349 13162.91 552.26 56961.99 88888.00 2009-12-15 15:32:38.803 349 13162.26 551.89 56961.99 88888.00 2009-12-15 15:32:39.803 349 13161.62 552.76 56961.87 88888.00 2009-12-15 15:32:40.803 349 13161.88 551.89 56961.50 88888.00 2009-12-15 15:32:41.803 349 13162.26 552.26 56962.11 88888.00 2009-12-15 15:32:42.803 349 13162.39 551.77 56962.36 88888.00 2009-12-15 15:32:43.803 349 13162.65 551.77 56961.75 88888.00 2009-12-15 15:32:44.803 349 13162.65 552.51 56962.11 88888.00 2009-12-15 15:32:45.803 349 13161.88 551.77 56961.87 88888.00 2009-12-15 15:32:46.803 349 13162.52 552.76 56961.50 88888.00 2009-12-15 15:32:47.803 349 13162.26 552.51 56961.87 88888.00 2009-12-15 15:32:48.803 349 13162.39 552.02 56962.60 88888.00 2009-12-15 15:32:49.803 349 13162.39 552.02 56961.99 88888.00 2009-12-15 15:32:50.803 349 13162.39 552.14 56961.38 88888.00 2009-12-15 15:32:51.803 349 13162.91 552.39 56961.62 88888.00 2009-12-15 15:32:52.803 349 13162.13 552.02 56961.62 88888.00 2009-12-15 15:32:53.803 349 13162.39 551.89 56961.38 88888.00 2009-12-15 15:32:54.803 349 13161.88 552.26 56962.23 88888.00 2009-12-15 15:32:55.803 349 13163.17 552.51 56961.50 88888.00 2009-12-15 15:32:56.803 349 13162.39 551.52 56961.87 88888.00 2009-12-15 15:32:57.803 349 13162.00 551.89 56961.13 88888.00 2009-12-15 15:32:58.803 349 13162.39 552.39 56961.87 88888.00 2009-12-15 15:32:59.803 349 13162.26 551.52 56961.25 88888.00 2009-12-15 15:33:00.803 349 13163.30 551.77 56961.62 88888.00 2009-12-15 15:33:01.803 349 13163.04 552.02 56961.25 88888.00 2009-12-15 15:33:02.803 349 13162.52 552.14 56961.75 88888.00 2009-12-15 15:33:03.803 349 13162.39 552.26 56961.38 88888.00 2009-12-15 15:33:04.803 349 13162.78 551.52 56961.87 88888.00 2009-12-15 15:33:05.803 349 13163.17 551.64 56962.60 88888.00 2009-12-15 15:33:06.803 349 13162.39 551.89 56961.38 88888.00 2009-12-15 15:33:07.803 349 13162.26 551.64 56962.11 88888.00 2009-12-15 15:33:08.803 349 13162.13 552.26 56961.99 88888.00 2009-12-15 15:33:09.803 349 13162.65 552.76 56961.99 88888.00 2009-12-15 15:33:10.803 349 13162.26 552.02 56961.50 88888.00 2009-12-15 15:33:11.803 349 13162.26 552.14 56961.75 88888.00 2009-12-15 15:33:12.803 349 13162.13 552.26 56961.50 88888.00 2009-12-15 15:33:13.803 349 13162.39 552.14 56961.75 88888.00 2009-12-15 15:33:14.803 349 13162.52 551.40 56961.75 88888.00 2009-12-15 15:33:15.803 349 13162.00 552.39 56961.50 88888.00 2009-12-15 15:33:16.803 349 13163.04 552.26 56961.38 88888.00 2009-12-15 15:33:17.803 349 13163.04 552.51 56962.23 88888.00 2009-12-15 15:33:18.803 349 13163.04 551.77 56961.38 88888.00 2009-12-15 15:33:19.803 349 13162.39 551.27 56961.99 88888.00 2009-12-15 15:33:20.803 349 13162.78 552.26 56962.11 88888.00 2009-12-15 15:33:21.803 349 13163.04 552.39 56961.75 88888.00 2009-12-15 15:33:22.803 349 13163.04 552.26 56961.87 88888.00 2009-12-15 15:33:23.803 349 13162.39 552.39 56962.11 88888.00 2009-12-15 15:33:24.803 349 13163.04 552.02 56961.99 88888.00 2009-12-15 15:33:25.803 349 13162.39 552.64 56961.87 88888.00 2009-12-15 15:33:26.803 349 13163.04 551.89 56961.99 88888.00 2009-12-15 15:33:27.803 349 13163.17 552.26 56962.60 88888.00 2009-12-15 15:33:28.803 349 13162.65 552.39 56961.99 88888.00 2009-12-15 15:33:29.803 349 13162.78 551.89 56961.25 88888.00 2009-12-15 15:33:30.803 349 13163.56 552.02 56961.62 88888.00 2009-12-15 15:33:31.803 349 13162.91 551.77 56961.87 88888.00 2009-12-15 15:33:32.803 349 13163.30 552.02 56961.87 88888.00 2009-12-15 15:33:33.803 349 13162.91 552.64 56961.99 88888.00 2009-12-15 15:33:34.803 349 13162.91 551.89 56961.75 88888.00 2009-12-15 15:33:35.803 349 13162.78 551.89 56961.62 88888.00 2009-12-15 15:33:36.803 349 13163.30 552.14 56962.11 88888.00 2009-12-15 15:33:37.803 349 13162.52 551.40 56961.87 88888.00 2009-12-15 15:33:38.803 349 13163.30 551.40 56961.13 88888.00 2009-12-15 15:33:39.803 349 13163.30 552.14 56962.11 88888.00 2009-12-15 15:33:40.803 349 13162.91 552.02 56961.25 88888.00 2009-12-15 15:33:41.803 349 13163.43 552.02 56962.60 88888.00 2009-12-15 15:33:42.803 349 13163.56 552.51 56961.99 88888.00 2009-12-15 15:33:43.803 349 13162.91 551.64 56962.11 88888.00 2009-12-15 15:33:44.803 349 13163.30 551.64 56961.75 88888.00 2009-12-15 15:33:45.803 349 13163.17 552.39 56962.11 88888.00 2009-12-15 15:33:46.803 349 13163.04 551.89 56961.75 88888.00 2009-12-15 15:33:47.803 349 13163.30 551.89 56962.23 88888.00 2009-12-15 15:33:48.803 349 13163.56 552.14 56962.72 88888.00 2009-12-15 15:33:49.803 349 13162.78 552.02 56961.99 88888.00 2009-12-15 15:33:50.803 349 13163.04 552.26 56962.60 88888.00 2009-12-15 15:33:51.803 349 13163.95 551.15 56961.75 88888.00 2009-12-15 15:33:52.803 349 13163.95 551.89 56961.62 88888.00 2009-12-15 15:33:53.803 349 13163.69 551.77 56962.23 88888.00 2009-12-15 15:33:54.803 349 13163.30 552.39 56962.72 88888.00 2009-12-15 15:33:55.803 349 13163.17 552.51 56962.36 88888.00 2009-12-15 15:33:56.803 349 13163.04 551.52 56961.75 88888.00 2009-12-15 15:33:57.803 349 13163.30 551.89 56961.99 88888.00 2009-12-15 15:33:58.803 349 13163.43 551.77 56962.23 88888.00 2009-12-15 15:33:59.803 349 13163.30 552.14 56961.99 88888.00 2009-12-15 15:34:00.803 349 13163.56 551.27 56961.87 88888.00 2009-12-15 15:34:01.803 349 13163.30 552.26 56962.23 88888.00 2009-12-15 15:34:02.803 349 13162.78 551.15 56962.23 88888.00 2009-12-15 15:34:03.803 349 13163.17 552.39 56961.99 88888.00 2009-12-15 15:34:04.803 349 13162.52 551.89 56961.87 88888.00 2009-12-15 15:34:05.803 349 13163.17 551.89 56962.36 88888.00 2009-12-15 15:34:06.803 349 13163.04 551.52 56961.50 88888.00 2009-12-15 15:34:07.803 349 13162.91 551.89 56961.50 88888.00 2009-12-15 15:34:08.803 349 13162.78 551.64 56961.38 88888.00 2009-12-15 15:34:09.803 349 13163.30 551.77 56961.62 88888.00 2009-12-15 15:34:10.803 349 13162.65 552.26 56961.87 88888.00 2009-12-15 15:34:11.803 349 13162.91 552.26 56962.36 88888.00 2009-12-15 15:34:12.803 349 13161.88 551.40 56961.75 88888.00 2009-12-15 15:34:13.803 349 13162.52 551.77 56961.25 88888.00 2009-12-15 15:34:14.803 349 13162.39 551.77 56961.50 88888.00 2009-12-15 15:34:15.803 349 13162.52 551.64 56961.75 88888.00 2009-12-15 15:34:16.803 349 13162.26 552.26 56961.99 88888.00 2009-12-15 15:34:17.803 349 13162.39 551.89 56961.75 88888.00 2009-12-15 15:34:18.803 349 13162.26 552.02 56961.99 88888.00 2009-12-15 15:34:19.803 349 13161.75 552.14 56961.62 88888.00 2009-12-15 15:34:20.803 349 13161.62 551.89 56961.62 88888.00 2009-12-15 15:34:21.803 349 13162.26 551.64 56961.75 88888.00 2009-12-15 15:34:22.803 349 13162.78 552.26 56962.23 88888.00 2009-12-15 15:34:23.803 349 13162.13 552.64 56961.87 88888.00 2009-12-15 15:34:24.803 349 13161.10 552.26 56962.48 88888.00 2009-12-15 15:34:25.803 349 13162.13 551.77 56961.62 88888.00 2009-12-15 15:34:26.803 349 13162.65 551.89 56962.23 88888.00 2009-12-15 15:34:27.803 349 13162.65 552.14 56961.99 88888.00 2009-12-15 15:34:28.803 349 13162.13 552.51 56962.23 88888.00 2009-12-15 15:34:29.803 349 13162.13 552.26 56961.99 88888.00 2009-12-15 15:34:30.803 349 13162.65 552.14 56961.50 88888.00 2009-12-15 15:34:31.803 349 13162.26 552.51 56961.50 88888.00 2009-12-15 15:34:32.803 349 13162.52 552.02 56961.62 88888.00 2009-12-15 15:34:33.803 349 13162.39 551.52 56961.87 88888.00 2009-12-15 15:34:34.803 349 13162.39 551.64 56962.11 88888.00 2009-12-15 15:34:35.803 349 13161.62 552.26 56961.38 88888.00 2009-12-15 15:34:36.803 349 13161.62 552.02 56961.13 88888.00 2009-12-15 15:34:37.803 349 13161.49 551.89 56961.50 88888.00 2009-12-15 15:34:38.803 349 13161.88 552.51 56961.62 88888.00 2009-12-15 15:34:39.803 349 13161.49 552.14 56961.50 88888.00 2009-12-15 15:34:40.803 349 13161.62 552.64 56961.13 88888.00 2009-12-15 15:34:41.803 349 13161.23 552.02 56962.11 88888.00 2009-12-15 15:34:42.803 349 13162.00 552.26 56961.62 88888.00 2009-12-15 15:34:43.803 349 13161.62 552.76 56961.62 88888.00 2009-12-15 15:34:44.803 349 13161.88 552.02 56961.38 88888.00 2009-12-15 15:34:45.803 349 13161.88 551.64 56961.25 88888.00 2009-12-15 15:34:46.803 349 13161.62 552.14 56961.99 88888.00 2009-12-15 15:34:47.803 349 13162.91 551.77 56962.23 88888.00 2009-12-15 15:34:48.803 349 13162.13 552.39 56961.75 88888.00 2009-12-15 15:34:49.803 349 13162.13 552.14 56961.99 88888.00 2009-12-15 15:34:50.803 349 13162.26 552.02 56961.99 88888.00 2009-12-15 15:34:51.803 349 13161.36 551.64 56961.99 88888.00 2009-12-15 15:34:52.803 349 13161.49 551.89 56962.11 88888.00 2009-12-15 15:34:53.803 349 13161.62 552.02 56961.99 88888.00 2009-12-15 15:34:54.803 349 13161.36 552.64 56961.62 88888.00 2009-12-15 15:34:55.803 349 13161.75 551.64 56962.23 88888.00 2009-12-15 15:34:56.803 349 13161.62 551.64 56961.62 88888.00 2009-12-15 15:34:57.803 349 13161.23 552.02 56962.48 88888.00 2009-12-15 15:34:58.803 349 13161.36 552.26 56961.38 88888.00 2009-12-15 15:34:59.803 349 13161.36 551.89 56961.38 88888.00 2009-12-15 15:35:00.803 349 13161.88 551.64 56961.38 88888.00 2009-12-15 15:35:01.803 349 13161.49 552.14 56961.99 88888.00 2009-12-15 15:35:02.803 349 13161.49 552.39 56961.38 88888.00 2009-12-15 15:35:03.803 349 13161.49 552.26 56961.87 88888.00 2009-12-15 15:35:04.803 349 13161.88 551.77 56961.75 88888.00 2009-12-15 15:35:05.803 349 13161.75 552.64 56961.62 88888.00 2009-12-15 15:35:06.803 349 13161.10 552.39 56962.11 88888.00 2009-12-15 15:35:07.803 349 13161.62 552.02 56961.50 88888.00 2009-12-15 15:35:08.803 349 13161.62 552.51 56961.75 88888.00 2009-12-15 15:35:09.803 349 13160.84 552.76 56961.87 88888.00 2009-12-15 15:35:10.803 349 13161.49 552.14 56961.62 88888.00 2009-12-15 15:35:11.803 349 13161.75 551.77 56961.99 88888.00 2009-12-15 15:35:12.803 349 13161.36 552.88 56961.75 88888.00 2009-12-15 15:35:13.803 349 13161.49 551.89 56961.75 88888.00 2009-12-15 15:35:14.803 349 13161.36 553.01 56961.75 88888.00 2009-12-15 15:35:15.803 349 13160.84 552.39 56961.75 88888.00 2009-12-15 15:35:16.803 349 13161.36 552.02 56961.62 88888.00 2009-12-15 15:35:17.803 349 13160.97 552.26 56962.11 88888.00 2009-12-15 15:35:18.803 349 13161.10 552.02 56961.75 88888.00 2009-12-15 15:35:19.803 349 13161.36 552.26 56961.99 88888.00 2009-12-15 15:35:20.803 349 13161.36 551.89 56961.87 88888.00 2009-12-15 15:35:21.803 349 13161.36 552.39 56961.25 88888.00 2009-12-15 15:35:22.803 349 13161.88 551.77 56961.62 88888.00 2009-12-15 15:35:23.803 349 13160.97 551.89 56962.36 88888.00 2009-12-15 15:35:24.803 349 13161.75 552.14 56961.75 88888.00 2009-12-15 15:35:25.803 349 13161.23 552.26 56962.11 88888.00 2009-12-15 15:35:26.803 349 13161.23 552.64 56961.50 88888.00 2009-12-15 15:35:27.803 349 13161.75 552.26 56961.50 88888.00 2009-12-15 15:35:28.803 349 13160.97 552.39 56961.99 88888.00 2009-12-15 15:35:29.803 349 13161.62 552.26 56960.77 88888.00 2009-12-15 15:35:30.803 349 13160.97 551.89 56961.50 88888.00 2009-12-15 15:35:31.803 349 13161.49 552.02 56961.62 88888.00 2009-12-15 15:35:32.803 349 13161.23 552.14 56961.75 88888.00 2009-12-15 15:35:33.803 349 13161.10 552.26 56961.38 88888.00 2009-12-15 15:35:34.803 349 13161.75 552.39 56961.75 88888.00 2009-12-15 15:35:35.803 349 13160.71 552.51 56961.25 88888.00 2009-12-15 15:35:36.803 349 13161.36 551.89 56961.25 88888.00 2009-12-15 15:35:37.803 349 13161.10 552.26 56961.01 88888.00 2009-12-15 15:35:38.803 349 13160.71 552.39 56961.75 88888.00 2009-12-15 15:35:39.803 349 13161.10 552.14 56961.62 88888.00 2009-12-15 15:35:40.803 349 13160.58 552.02 56962.11 88888.00 2009-12-15 15:35:41.803 349 13162.00 551.52 56961.62 88888.00 2009-12-15 15:35:42.803 349 13161.75 551.77 56961.62 88888.00 2009-12-15 15:35:43.803 349 13161.36 551.89 56960.52 88888.00 2009-12-15 15:35:44.803 349 13161.23 552.26 56962.11 88888.00 2009-12-15 15:35:45.803 349 13160.71 552.51 56961.38 88888.00 2009-12-15 15:35:46.803 349 13161.23 551.89 56961.62 88888.00 2009-12-15 15:35:47.803 349 13161.23 552.26 56961.62 88888.00 2009-12-15 15:35:48.803 349 13161.62 551.77 56961.38 88888.00 2009-12-15 15:35:49.803 349 13160.84 552.39 56961.99 88888.00 2009-12-15 15:35:50.803 349 13161.23 552.26 56961.87 88888.00 2009-12-15 15:35:51.803 349 13161.62 552.39 56961.50 88888.00 2009-12-15 15:35:52.803 349 13161.49 553.01 56961.87 88888.00 2009-12-15 15:35:53.803 349 13161.36 551.64 56961.50 88888.00 2009-12-15 15:35:54.803 349 13161.62 552.39 56961.50 88888.00 2009-12-15 15:35:55.803 349 13161.36 552.14 56961.75 88888.00 2009-12-15 15:35:56.803 349 13161.23 552.51 56961.38 88888.00 2009-12-15 15:35:57.803 349 13161.23 552.64 56961.62 88888.00 2009-12-15 15:35:58.803 349 13161.23 552.39 56961.38 88888.00 2009-12-15 15:35:59.803 349 13161.62 552.51 56961.38 88888.00 2009-12-15 15:36:00.803 349 13161.23 552.39 56961.38 88888.00 2009-12-15 15:36:01.803 349 13161.10 552.76 56961.25 88888.00 2009-12-15 15:36:02.803 349 13161.62 552.64 56961.13 88888.00 2009-12-15 15:36:03.803 349 13161.36 553.01 56961.75 88888.00 2009-12-15 15:36:04.803 349 13161.88 552.26 56961.38 88888.00 2009-12-15 15:36:05.803 349 13161.36 552.51 56962.48 88888.00 2009-12-15 15:36:06.803 349 13161.49 551.89 56961.01 88888.00 2009-12-15 15:36:07.803 349 13161.75 552.64 56961.62 88888.00 2009-12-15 15:36:08.803 349 13162.26 552.64 56961.75 88888.00 2009-12-15 15:36:09.803 349 13162.00 551.77 56962.23 88888.00 2009-12-15 15:36:10.803 349 13162.00 552.14 56961.99 88888.00 2009-12-15 15:36:11.803 349 13162.65 552.64 56961.62 88888.00 2009-12-15 15:36:12.803 349 13162.00 552.14 56962.36 88888.00 2009-12-15 15:36:13.803 349 13162.39 551.89 56961.87 88888.00 2009-12-15 15:36:14.803 349 13162.65 552.26 56961.62 88888.00 2009-12-15 15:36:15.803 349 13161.88 551.89 56961.75 88888.00 2009-12-15 15:36:16.803 349 13162.00 552.39 56961.75 88888.00 2009-12-15 15:36:17.803 349 13162.39 551.77 56962.36 88888.00 2009-12-15 15:36:18.803 349 13162.26 552.26 56962.60 88888.00 2009-12-15 15:36:19.803 349 13161.49 552.14 56961.01 88888.00 2009-12-15 15:36:20.803 349 13162.00 552.76 56961.50 88888.00 2009-12-15 15:36:21.803 349 13162.39 552.14 56961.87 88888.00 2009-12-15 15:36:22.803 349 13162.00 552.14 56962.11 88888.00 2009-12-15 15:36:23.803 349 13161.88 552.26 56962.48 88888.00 2009-12-15 15:36:24.803 349 13161.62 552.26 56961.62 88888.00 2009-12-15 15:36:25.803 349 13162.78 552.39 56961.50 88888.00 2009-12-15 15:36:26.803 349 13162.52 552.51 56962.11 88888.00 2009-12-15 15:36:27.803 349 13162.91 552.39 56961.13 88888.00 2009-12-15 15:36:28.803 349 13161.75 552.26 56962.23 88888.00 2009-12-15 15:36:29.803 349 13162.91 552.39 56962.23 88888.00 2009-12-15 15:36:30.803 349 13163.04 552.39 56962.11 88888.00 2009-12-15 15:36:31.803 349 13162.26 552.39 56962.36 88888.00 2009-12-15 15:36:32.803 349 13162.13 552.88 56961.75 88888.00 2009-12-15 15:36:33.803 349 13162.39 552.26 56961.87 88888.00 2009-12-15 15:36:34.803 349 13162.00 552.88 56961.38 88888.00 2009-12-15 15:36:35.803 349 13162.00 552.51 56962.60 88888.00 2009-12-15 15:36:36.803 349 13162.39 552.76 56961.87 88888.00 2009-12-15 15:36:37.803 349 13161.88 552.64 56961.50 88888.00 2009-12-15 15:36:38.803 349 13162.91 552.76 56962.11 88888.00 2009-12-15 15:36:39.803 349 13162.00 552.76 56962.36 88888.00 2009-12-15 15:36:40.803 349 13162.00 552.39 56961.62 88888.00 2009-12-15 15:36:41.803 349 13162.65 551.89 56962.23 88888.00 2009-12-15 15:36:42.803 349 13163.04 552.64 56961.38 88888.00 2009-12-15 15:36:43.803 349 13162.00 552.39 56962.11 88888.00 2009-12-15 15:36:44.803 349 13162.13 552.51 56961.75 88888.00 2009-12-15 15:36:45.803 349 13162.39 552.26 56961.87 88888.00 2009-12-15 15:36:46.803 349 13162.26 552.26 56961.99 88888.00 2009-12-15 15:36:47.803 349 13162.39 552.39 56961.99 88888.00 2009-12-15 15:36:48.803 349 13163.04 552.26 56962.36 88888.00 2009-12-15 15:36:49.803 349 13162.00 552.26 56961.99 88888.00 2009-12-15 15:36:50.803 349 13162.00 552.02 56961.75 88888.00 2009-12-15 15:36:51.803 349 13162.39 552.02 56962.36 88888.00 2009-12-15 15:36:52.803 349 13162.52 552.14 56961.99 88888.00 2009-12-15 15:36:53.803 349 13162.26 551.89 56962.36 88888.00 2009-12-15 15:36:54.803 349 13162.26 552.64 56962.11 88888.00 2009-12-15 15:36:55.803 349 13162.65 552.26 56960.89 88888.00 2009-12-15 15:36:56.803 349 13161.75 552.51 56961.75 88888.00 2009-12-15 15:36:57.803 349 13162.91 552.02 56962.36 88888.00 2009-12-15 15:36:58.803 349 13162.13 551.89 56962.36 88888.00 2009-12-15 15:36:59.803 349 13162.65 551.77 56961.62 88888.00 2009-12-15 15:37:00.803 349 13162.26 551.89 56961.62 88888.00 2009-12-15 15:37:01.803 349 13162.13 552.76 56961.50 88888.00 2009-12-15 15:37:02.803 349 13162.78 552.51 56961.99 88888.00 2009-12-15 15:37:03.803 349 13162.39 552.39 56962.60 88888.00 2009-12-15 15:37:04.803 349 13162.91 552.39 56962.23 88888.00 2009-12-15 15:37:05.803 349 13162.91 552.76 56962.36 88888.00 2009-12-15 15:37:06.803 349 13162.91 552.64 56961.87 88888.00 2009-12-15 15:37:07.803 349 13162.52 552.02 56962.11 88888.00 2009-12-15 15:37:08.803 349 13163.17 552.39 56962.97 88888.00 2009-12-15 15:37:09.803 349 13162.26 552.51 56962.11 88888.00 2009-12-15 15:37:10.803 349 13162.65 552.51 56961.50 88888.00 2009-12-15 15:37:11.803 349 13162.65 552.14 56962.23 88888.00 2009-12-15 15:37:12.803 349 13163.30 551.89 56961.99 88888.00 2009-12-15 15:37:13.803 349 13162.91 551.89 56961.62 88888.00 2009-12-15 15:37:14.803 349 13162.13 552.51 56962.11 88888.00 2009-12-15 15:37:15.803 349 13162.91 552.26 56962.60 88888.00 2009-12-15 15:37:16.803 349 13162.52 552.76 56962.23 88888.00 2009-12-15 15:37:17.803 349 13162.52 551.77 56961.87 88888.00 2009-12-15 15:37:18.803 349 13162.52 552.39 56962.36 88888.00 2009-12-15 15:37:19.803 349 13163.30 552.02 56962.36 88888.00 2009-12-15 15:37:20.803 349 13163.69 552.64 56962.48 88888.00 2009-12-15 15:37:21.803 349 13163.43 552.26 56962.11 88888.00 2009-12-15 15:37:22.803 349 13163.17 552.26 56961.99 88888.00 2009-12-15 15:37:23.803 349 13162.78 552.39 56962.48 88888.00 2009-12-15 15:37:24.803 349 13162.52 552.39 56961.87 88888.00 2009-12-15 15:37:25.803 349 13162.78 552.39 56961.99 88888.00 2009-12-15 15:37:26.803 349 13163.82 551.52 56961.99 88888.00 2009-12-15 15:37:27.803 349 13162.78 552.26 56961.25 88888.00 2009-12-15 15:37:28.803 349 13163.17 552.26 56962.36 88888.00 2009-12-15 15:37:29.803 349 13163.43 552.14 56961.99 88888.00 2009-12-15 15:37:30.803 349 13163.17 552.26 56962.60 88888.00 2009-12-15 15:37:31.803 349 13162.91 551.89 56961.87 88888.00 2009-12-15 15:37:32.803 349 13163.17 552.76 56962.11 88888.00 2009-12-15 15:37:33.803 349 13162.91 551.77 56961.87 88888.00 2009-12-15 15:37:34.803 349 13163.43 551.27 56961.87 88888.00 2009-12-15 15:37:35.803 349 13163.17 551.03 56961.99 88888.00 2009-12-15 15:37:36.803 349 13163.43 552.02 56961.75 88888.00 2009-12-15 15:37:37.803 349 13163.30 552.39 56962.36 88888.00 2009-12-15 15:37:38.803 349 13163.04 551.77 56962.11 88888.00 2009-12-15 15:37:39.803 349 13163.17 552.64 56962.23 88888.00 2009-12-15 15:37:40.803 349 13162.78 552.14 56962.11 88888.00 2009-12-15 15:37:41.803 349 13163.43 552.14 56962.48 88888.00 2009-12-15 15:37:42.803 349 13162.78 551.89 56962.36 88888.00 2009-12-15 15:37:43.803 349 13163.17 552.39 56961.38 88888.00 2009-12-15 15:37:44.803 349 13164.08 552.51 56962.36 88888.00 2009-12-15 15:37:45.803 349 13163.56 551.77 56962.60 88888.00 2009-12-15 15:37:46.803 349 13163.95 551.89 56962.36 88888.00 2009-12-15 15:37:47.803 349 13162.91 552.02 56962.23 88888.00 2009-12-15 15:37:48.803 349 13163.43 552.02 56961.99 88888.00 2009-12-15 15:37:49.803 349 13163.04 552.26 56961.99 88888.00 2009-12-15 15:37:50.803 349 13162.91 551.64 56962.48 88888.00 2009-12-15 15:37:51.803 349 13163.56 551.52 56961.99 88888.00 2009-12-15 15:37:52.803 349 13163.56 551.77 56961.99 88888.00 2009-12-15 15:37:53.803 349 13163.04 551.64 56962.36 88888.00 2009-12-15 15:37:54.803 349 13163.17 551.89 56962.84 88888.00 2009-12-15 15:37:55.803 349 13163.69 551.77 56961.62 88888.00 2009-12-15 15:37:56.803 349 13162.91 552.02 56962.60 88888.00 2009-12-15 15:37:57.803 349 13162.78 551.64 56962.11 88888.00 2009-12-15 15:37:58.803 349 13163.17 552.02 56962.72 88888.00 2009-12-15 15:37:59.803 349 13164.08 551.77 56962.23 88888.00 2009-12-15 15:38:00.803 349 13163.56 552.26 56961.99 88888.00 2009-12-15 15:38:01.803 349 13163.17 552.14 56962.48 88888.00 2009-12-15 15:38:02.803 349 13163.43 551.77 56962.48 88888.00 2009-12-15 15:38:03.803 349 13162.65 551.64 56962.84 88888.00 2009-12-15 15:38:04.803 349 13163.43 551.64 56962.97 88888.00 2009-12-15 15:38:05.803 349 13163.17 551.64 56962.11 88888.00 2009-12-15 15:38:06.803 349 13163.56 551.27 56961.87 88888.00 2009-12-15 15:38:07.803 349 13162.91 550.65 56962.97 88888.00 2009-12-15 15:38:08.803 349 13163.30 551.40 56962.48 88888.00 2009-12-15 15:38:09.803 349 13163.04 551.64 56962.11 88888.00 2009-12-15 15:38:10.803 349 13163.17 551.15 56961.87 88888.00 2009-12-15 15:38:11.803 349 13162.78 551.52 56962.36 88888.00 2009-12-15 15:38:12.803 349 13162.78 551.52 56961.62 88888.00 2009-12-15 15:38:13.803 349 13163.43 551.77 56962.11 88888.00 2009-12-15 15:38:14.803 349 13162.13 551.40 56962.11 88888.00 2009-12-15 15:38:15.803 349 13162.13 551.77 56962.72 88888.00 2009-12-15 15:38:16.803 349 13162.65 552.39 56961.62 88888.00 2009-12-15 15:38:17.803 349 13162.91 552.02 56962.23 88888.00 2009-12-15 15:38:18.803 349 13162.65 551.27 56961.75 88888.00 2009-12-15 15:38:19.803 349 13162.39 552.02 56961.62 88888.00 2009-12-15 15:38:20.803 349 13162.39 551.77 56962.60 88888.00 2009-12-15 15:38:21.803 349 13162.39 551.64 56961.99 88888.00 2009-12-15 15:38:22.803 349 13162.13 551.89 56962.23 88888.00 2009-12-15 15:38:23.803 349 13163.04 552.02 56961.99 88888.00 2009-12-15 15:38:24.803 349 13162.39 551.40 56962.60 88888.00 2009-12-15 15:38:25.803 349 13162.52 551.52 56962.23 88888.00 2009-12-15 15:38:26.803 349 13162.78 551.03 56962.11 88888.00 2009-12-15 15:38:27.803 349 13162.65 551.64 56962.60 88888.00 2009-12-15 15:38:28.803 349 13162.39 551.89 56962.60 88888.00 2009-12-15 15:38:29.803 349 13162.65 552.02 56962.72 88888.00 2009-12-15 15:38:30.803 349 13162.91 552.14 56962.11 88888.00 2009-12-15 15:38:31.803 349 13162.52 551.64 56962.48 88888.00 2009-12-15 15:38:32.803 349 13163.17 552.02 56962.60 88888.00 2009-12-15 15:38:33.803 349 13162.65 551.52 56961.25 88888.00 2009-12-15 15:38:34.803 349 13162.91 551.64 56962.48 88888.00 2009-12-15 15:38:35.803 349 13163.17 552.39 56961.50 88888.00 2009-12-15 15:38:36.803 349 13162.52 552.02 56961.87 88888.00 2009-12-15 15:38:37.803 349 13162.52 552.51 56961.62 88888.00 2009-12-15 15:38:38.803 349 13162.78 551.64 56962.36 88888.00 2009-12-15 15:38:39.803 349 13162.13 550.78 56962.36 88888.00 2009-12-15 15:38:40.803 349 13163.17 551.89 56962.60 88888.00 2009-12-15 15:38:41.803 349 13162.91 551.52 56961.62 88888.00 2009-12-15 15:38:42.803 349 13162.65 551.40 56962.36 88888.00 2009-12-15 15:38:43.803 349 13163.43 551.52 56962.11 88888.00 2009-12-15 15:38:44.803 349 13163.04 551.15 56962.23 88888.00 2009-12-15 15:38:45.803 349 13162.65 551.27 56962.11 88888.00 2009-12-15 15:38:46.803 349 13162.65 551.15 56961.99 88888.00 2009-12-15 15:38:47.803 349 13162.78 551.77 56961.87 88888.00 2009-12-15 15:38:48.803 349 13162.65 551.40 56962.11 88888.00 2009-12-15 15:38:49.803 349 13162.00 551.03 56962.36 88888.00 2009-12-15 15:38:50.803 349 13162.39 550.78 56961.99 88888.00 2009-12-15 15:38:51.803 349 13163.04 551.03 56962.72 88888.00 2009-12-15 15:38:52.803 349 13162.00 551.52 56961.99 88888.00 2009-12-15 15:38:53.803 349 13162.26 551.52 56962.11 88888.00 2009-12-15 15:38:54.803 349 13162.65 551.52 56962.23 88888.00 2009-12-15 15:38:55.803 349 13162.65 551.15 56962.11 88888.00 2009-12-15 15:38:56.803 349 13162.26 551.03 56961.87 88888.00 2009-12-15 15:38:57.803 349 13162.26 551.89 56961.38 88888.00 2009-12-15 15:38:58.803 349 13163.04 551.15 56961.62 88888.00 2009-12-15 15:38:59.803 349 13162.13 551.64 56961.87 88888.00 2009-12-15 15:39:00.803 349 13162.26 551.64 56962.11 88888.00 2009-12-15 15:39:01.803 349 13162.13 551.40 56962.23 88888.00 2009-12-15 15:39:02.803 349 13161.75 552.26 56962.48 88888.00 2009-12-15 15:39:03.803 349 13161.75 551.77 56962.11 88888.00 2009-12-15 15:39:04.803 349 13162.13 551.27 56962.48 88888.00 2009-12-15 15:39:05.803 349 13162.39 551.40 56961.99 88888.00 2009-12-15 15:39:06.803 349 13162.13 551.40 56961.62 88888.00 2009-12-15 15:39:07.803 349 13161.75 551.27 56962.60 88888.00 2009-12-15 15:39:08.803 349 13162.00 552.26 56961.99 88888.00 2009-12-15 15:39:09.803 349 13161.49 552.02 56961.99 88888.00 2009-12-15 15:39:10.803 349 13162.13 553.01 56962.11 88888.00 2009-12-15 15:39:11.803 349 13161.62 551.52 56961.75 88888.00 2009-12-15 15:39:12.803 349 13161.88 552.02 56961.87 88888.00 2009-12-15 15:39:13.803 349 13162.00 551.15 56961.87 88888.00 2009-12-15 15:39:14.803 349 13161.88 551.89 56962.11 88888.00 2009-12-15 15:39:15.803 349 13161.62 552.02 56961.62 88888.00 2009-12-15 15:39:16.803 349 13162.52 551.27 56961.50 88888.00 2009-12-15 15:39:17.803 349 13162.13 551.52 56961.87 88888.00 2009-12-15 15:39:18.803 349 13161.75 551.64 56961.99 88888.00 2009-12-15 15:39:19.803 349 13161.23 551.52 56962.11 88888.00 2009-12-15 15:39:20.803 349 13161.88 550.65 56961.62 88888.00 2009-12-15 15:39:21.803 349 13161.75 551.52 56962.23 88888.00 2009-12-15 15:39:22.803 349 13161.88 552.02 56961.87 88888.00 2009-12-15 15:39:23.803 349 13161.49 551.77 56961.75 88888.00 2009-12-15 15:39:24.803 349 13162.00 551.52 56961.38 88888.00 2009-12-15 15:39:25.803 349 13161.75 551.64 56961.13 88888.00 2009-12-15 15:39:26.803 349 13161.88 551.03 56961.99 88888.00 2009-12-15 15:39:27.803 349 13161.75 551.27 56961.50 88888.00 2009-12-15 15:39:28.803 349 13160.97 551.52 56961.99 88888.00 2009-12-15 15:39:29.803 349 13162.26 551.77 56961.75 88888.00 2009-12-15 15:39:30.803 349 13162.00 551.89 56962.11 88888.00 2009-12-15 15:39:31.803 349 13161.49 551.64 56961.50 88888.00 2009-12-15 15:39:32.803 349 13161.23 551.52 56961.62 88888.00 2009-12-15 15:39:33.803 349 13161.75 551.52 56962.23 88888.00 2009-12-15 15:39:34.803 349 13161.10 551.52 56962.11 88888.00 2009-12-15 15:39:35.803 349 13161.88 550.90 56961.62 88888.00 2009-12-15 15:39:36.803 349 13161.49 551.52 56962.11 88888.00 2009-12-15 15:39:37.803 349 13161.62 551.40 56962.36 88888.00 2009-12-15 15:39:38.803 349 13161.49 551.64 56961.62 88888.00 2009-12-15 15:39:39.803 349 13161.49 551.27 56961.38 88888.00 2009-12-15 15:39:40.803 349 13161.62 551.27 56961.87 88888.00 2009-12-15 15:39:41.803 349 13161.62 551.77 56962.11 88888.00 2009-12-15 15:39:42.803 349 13161.23 551.89 56961.99 88888.00 2009-12-15 15:39:43.803 349 13161.75 551.52 56961.87 88888.00 2009-12-15 15:39:44.803 349 13161.36 551.27 56962.23 88888.00 2009-12-15 15:39:45.803 349 13161.49 552.02 56961.50 88888.00 2009-12-15 15:39:46.803 349 13162.00 551.15 56961.62 88888.00 2009-12-15 15:39:47.803 349 13161.36 551.15 56961.13 88888.00 2009-12-15 15:39:48.803 349 13161.88 551.40 56961.87 88888.00 2009-12-15 15:39:49.803 349 13161.75 551.03 56961.01 88888.00 2009-12-15 15:39:50.803 349 13161.75 551.52 56961.99 88888.00 2009-12-15 15:39:51.803 349 13161.75 552.02 56961.62 88888.00 2009-12-15 15:39:52.803 349 13161.75 551.40 56961.62 88888.00 2009-12-15 15:39:53.803 349 13161.88 551.64 56961.87 88888.00 2009-12-15 15:39:54.803 349 13161.75 551.40 56961.87 88888.00 2009-12-15 15:39:55.803 349 13162.26 552.26 56961.99 88888.00 2009-12-15 15:39:56.803 349 13161.49 551.89 56962.11 88888.00 2009-12-15 15:39:57.803 349 13161.23 551.64 56962.36 88888.00 2009-12-15 15:39:58.803 349 13161.88 552.14 56961.50 88888.00 2009-12-15 15:39:59.803 349 13161.36 551.40 56961.62 88888.00 2009-12-15 15:40:00.803 349 13161.23 551.64 56961.50 88888.00 2009-12-15 15:40:01.803 349 13161.75 551.64 56961.50 88888.00 2009-12-15 15:40:02.803 349 13161.49 551.77 56961.62 88888.00 2009-12-15 15:40:03.803 349 13161.36 551.40 56962.11 88888.00 2009-12-15 15:40:04.803 349 13162.26 551.77 56961.50 88888.00 2009-12-15 15:40:05.803 349 13161.10 552.26 56960.77 88888.00 2009-12-15 15:40:06.803 349 13160.97 551.77 56961.50 88888.00 2009-12-15 15:40:07.803 349 13161.23 552.02 56961.62 88888.00 2009-12-15 15:40:08.803 349 13161.36 551.52 56962.11 88888.00 2009-12-15 15:40:09.803 349 13161.36 552.02 56961.62 88888.00 2009-12-15 15:40:10.803 349 13161.49 551.03 56961.50 88888.00 2009-12-15 15:40:11.803 349 13161.49 552.26 56961.38 88888.00 2009-12-15 15:40:12.803 349 13161.88 552.14 56961.62 88888.00 2009-12-15 15:40:13.802 349 13162.00 552.02 56961.01 88888.00 2009-12-15 15:40:14.802 349 13161.49 551.77 56961.13 88888.00 2009-12-15 15:40:15.802 349 13161.36 552.02 56961.50 88888.00 2009-12-15 15:40:16.802 349 13161.10 551.64 56961.13 88888.00 2009-12-15 15:40:17.802 349 13161.10 551.64 56961.99 88888.00 2009-12-15 15:40:18.802 349 13161.23 552.02 56961.50 88888.00 2009-12-15 15:40:19.802 349 13161.23 551.77 56961.13 88888.00 2009-12-15 15:40:20.802 349 13161.10 551.77 56961.87 88888.00 2009-12-15 15:40:21.802 349 13161.75 551.64 56962.11 88888.00 2009-12-15 15:40:22.802 349 13161.75 551.52 56961.75 88888.00 2009-12-15 15:40:23.802 349 13161.75 551.89 56961.87 88888.00 2009-12-15 15:40:24.802 349 13161.36 552.02 56961.38 88888.00 2009-12-15 15:40:25.802 349 13161.75 551.89 56961.75 88888.00 2009-12-15 15:40:26.802 349 13162.39 551.89 56961.50 88888.00 2009-12-15 15:40:27.802 349 13161.36 551.27 56962.23 88888.00 2009-12-15 15:40:28.802 349 13161.49 551.64 56962.23 88888.00 2009-12-15 15:40:29.802 349 13160.84 551.52 56961.50 88888.00 2009-12-15 15:40:30.802 349 13160.97 551.77 56961.87 88888.00 2009-12-15 15:40:31.802 349 13161.10 551.64 56961.50 88888.00 2009-12-15 15:40:32.802 349 13161.75 551.77 56961.87 88888.00 2009-12-15 15:40:33.802 349 13161.10 551.89 56962.23 88888.00 2009-12-15 15:40:34.802 349 13161.10 551.77 56961.99 88888.00 2009-12-15 15:40:35.802 349 13161.23 552.39 56961.62 88888.00 2009-12-15 15:40:36.802 349 13161.49 550.90 56961.87 88888.00 2009-12-15 15:40:37.802 349 13161.49 551.52 56961.87 88888.00 2009-12-15 15:40:38.802 349 13160.84 551.77 56961.50 88888.00 2009-12-15 15:40:39.802 349 13160.97 551.64 56961.75 88888.00 2009-12-15 15:40:40.802 349 13160.84 552.02 56961.75 88888.00 2009-12-15 15:40:41.802 349 13161.23 552.02 56961.38 88888.00 2009-12-15 15:40:42.802 349 13161.49 551.52 56961.75 88888.00 2009-12-15 15:40:43.802 349 13160.97 552.51 56961.62 88888.00 2009-12-15 15:40:44.802 349 13160.97 552.26 56962.36 88888.00 2009-12-15 15:40:45.802 349 13161.49 551.52 56961.87 88888.00 2009-12-15 15:40:46.802 349 13160.58 552.14 56961.75 88888.00 2009-12-15 15:40:47.802 349 13160.58 552.39 56961.75 88888.00 2009-12-15 15:40:48.802 349 13160.45 551.64 56961.62 88888.00 2009-12-15 15:40:49.802 349 13161.10 551.77 56961.50 88888.00 2009-12-15 15:40:50.802 349 13161.36 552.39 56961.87 88888.00 2009-12-15 15:40:51.802 349 13160.97 551.64 56961.25 88888.00 2009-12-15 15:40:52.802 349 13160.71 551.89 56961.75 88888.00 2009-12-15 15:40:53.802 349 13161.62 551.77 56961.62 88888.00 2009-12-15 15:40:54.802 349 13160.84 552.26 56961.50 88888.00 2009-12-15 15:40:55.802 349 13160.58 551.52 56961.62 88888.00 2009-12-15 15:40:56.802 349 13161.10 551.40 56962.60 88888.00 2009-12-15 15:40:57.802 349 13161.49 551.52 56961.87 88888.00 2009-12-15 15:40:58.802 349 13161.10 552.02 56961.25 88888.00 2009-12-15 15:40:59.802 349 13161.36 551.89 56961.50 88888.00 2009-12-15 15:41:00.802 349 13161.10 552.14 56961.99 88888.00 2009-12-15 15:41:01.802 349 13160.84 552.14 56962.23 88888.00 2009-12-15 15:41:02.802 349 13160.58 552.39 56961.38 88888.00 2009-12-15 15:41:03.802 349 13161.10 551.64 56961.25 88888.00 2009-12-15 15:41:04.802 349 13161.10 551.64 56961.38 88888.00 2009-12-15 15:41:05.802 349 13161.49 551.89 56961.50 88888.00 2009-12-15 15:41:06.802 349 13161.10 551.77 56962.48 88888.00 2009-12-15 15:41:07.802 349 13161.49 551.15 56961.38 88888.00 2009-12-15 15:41:08.802 349 13160.58 551.64 56961.50 88888.00 2009-12-15 15:41:09.802 349 13160.71 551.77 56961.62 88888.00 2009-12-15 15:41:10.802 349 13161.23 551.64 56961.75 88888.00 2009-12-15 15:41:11.802 349 13161.10 552.02 56961.62 88888.00 2009-12-15 15:41:12.802 349 13160.97 552.51 56961.99 88888.00 2009-12-15 15:41:13.802 349 13161.23 552.02 56961.75 88888.00 2009-12-15 15:41:14.802 349 13161.23 551.77 56961.38 88888.00 2009-12-15 15:41:15.802 349 13161.10 551.40 56961.87 88888.00 2009-12-15 15:41:16.802 349 13161.36 552.26 56961.62 88888.00 2009-12-15 15:41:17.802 349 13161.23 552.14 56961.50 88888.00 2009-12-15 15:41:18.802 349 13160.97 551.64 56961.50 88888.00 2009-12-15 15:41:19.802 349 13162.13 552.51 56961.38 88888.00 2009-12-15 15:41:20.802 349 13161.36 551.64 56961.62 88888.00 2009-12-15 15:41:21.802 349 13160.84 552.26 56961.87 88888.00 2009-12-15 15:41:22.802 349 13161.49 552.14 56960.89 88888.00 2009-12-15 15:41:23.802 349 13160.58 552.39 56961.50 88888.00 2009-12-15 15:41:24.802 349 13160.45 551.64 56961.62 88888.00 2009-12-15 15:41:25.802 349 13160.19 552.02 56961.50 88888.00 2009-12-15 15:41:26.802 349 13161.88 552.14 56961.38 88888.00 2009-12-15 15:41:27.802 349 13161.36 552.02 56962.11 88888.00 2009-12-15 15:41:28.802 349 13161.23 552.02 56961.50 88888.00 2009-12-15 15:41:29.802 349 13160.71 551.27 56961.38 88888.00 2009-12-15 15:41:30.802 349 13161.23 552.14 56961.87 88888.00 2009-12-15 15:41:31.802 349 13161.75 551.89 56961.62 88888.00 2009-12-15 15:41:32.802 349 13161.88 552.39 56961.87 88888.00 2009-12-15 15:41:33.802 349 13161.62 552.39 56961.87 88888.00 2009-12-15 15:41:34.802 349 13161.75 551.52 56961.99 88888.00 2009-12-15 15:41:35.802 349 13160.84 552.14 56961.99 88888.00 2009-12-15 15:41:36.802 349 13161.62 552.02 56961.75 88888.00 2009-12-15 15:41:37.802 349 13161.10 551.64 56961.87 88888.00 2009-12-15 15:41:38.802 349 13161.49 552.26 56961.99 88888.00 2009-12-15 15:41:39.802 349 13161.62 552.64 56961.13 88888.00 2009-12-15 15:41:40.802 349 13161.88 552.51 56961.99 88888.00 2009-12-15 15:41:41.802 349 13161.36 552.26 56961.87 88888.00 2009-12-15 15:41:42.802 349 13161.10 551.77 56961.38 88888.00 2009-12-15 15:41:43.802 349 13161.10 551.77 56961.62 88888.00 2009-12-15 15:41:44.802 349 13161.36 551.77 56961.75 88888.00 2009-12-15 15:41:45.802 349 13161.49 552.14 56961.99 88888.00 2009-12-15 15:41:46.802 349 13161.62 552.26 56962.23 88888.00 2009-12-15 15:41:47.802 349 13161.62 552.14 56961.38 88888.00 2009-12-15 15:41:48.802 349 13161.10 552.51 56961.38 88888.00 2009-12-15 15:41:49.802 349 13161.23 552.02 56961.25 88888.00 2009-12-15 15:41:50.802 349 13162.26 552.02 56961.38 88888.00 2009-12-15 15:41:51.802 349 13161.10 551.89 56962.11 88888.00 2009-12-15 15:41:52.802 349 13161.36 551.64 56961.50 88888.00 2009-12-15 15:41:53.802 349 13161.75 552.02 56961.38 88888.00 2009-12-15 15:41:54.802 349 13161.75 551.89 56961.13 88888.00 2009-12-15 15:41:55.802 349 13161.62 552.39 56961.38 88888.00 2009-12-15 15:41:56.802 349 13161.88 551.15 56961.87 88888.00 2009-12-15 15:41:57.802 349 13161.10 552.02 56961.38 88888.00 2009-12-15 15:41:58.802 349 13161.49 551.77 56961.87 88888.00 2009-12-15 15:41:59.802 349 13160.97 551.89 56961.25 88888.00 2009-12-15 15:42:00.802 349 13161.75 551.77 56961.99 88888.00 2009-12-15 15:42:01.802 349 13162.13 552.39 56961.38 88888.00 2009-12-15 15:42:02.802 349 13161.62 551.89 56960.89 88888.00 2009-12-15 15:42:03.802 349 13161.49 551.77 56961.50 88888.00 2009-12-15 15:42:04.802 349 13161.75 553.01 56961.99 88888.00 2009-12-15 15:42:05.802 349 13160.84 552.14 56961.99 88888.00 2009-12-15 15:42:06.802 349 13162.26 552.39 56961.13 88888.00 2009-12-15 15:42:07.802 349 13161.75 552.14 56962.36 88888.00 2009-12-15 15:42:08.802 349 13161.75 551.89 56961.50 88888.00 2009-12-15 15:42:09.802 349 13161.62 551.77 56962.11 88888.00 2009-12-15 15:42:10.802 349 13161.36 552.14 56961.50 88888.00 2009-12-15 15:42:11.802 349 13161.36 551.77 56962.23 88888.00 2009-12-15 15:42:12.802 349 13161.75 552.02 56962.36 88888.00 2009-12-15 15:42:13.802 349 13161.36 551.89 56961.38 88888.00 2009-12-15 15:42:14.802 349 13160.84 553.25 56961.50 88888.00 2009-12-15 15:42:15.802 349 13161.36 552.39 56961.99 88888.00 2009-12-15 15:42:16.802 349 13161.23 552.76 56961.87 88888.00 2009-12-15 15:42:17.802 349 13161.10 552.39 56961.87 88888.00 2009-12-15 15:42:18.802 349 13161.75 551.89 56961.99 88888.00 2009-12-15 15:42:19.802 349 13161.36 551.77 56961.99 88888.00 2009-12-15 15:42:20.802 349 13161.23 552.39 56961.87 88888.00 2009-12-15 15:42:21.802 349 13161.23 552.64 56961.25 88888.00 2009-12-15 15:42:22.802 349 13161.23 551.89 56961.87 88888.00 2009-12-15 15:42:23.802 349 13161.62 551.89 56961.99 88888.00 2009-12-15 15:42:24.802 349 13161.36 552.39 56961.38 88888.00 2009-12-15 15:42:25.802 349 13161.36 552.26 56961.62 88888.00 2009-12-15 15:42:26.802 349 13161.49 551.77 56961.75 88888.00 2009-12-15 15:42:27.802 349 13160.84 552.26 56961.50 88888.00 2009-12-15 15:42:28.802 349 13160.97 552.39 56961.25 88888.00 2009-12-15 15:42:29.802 349 13161.10 552.39 56961.62 88888.00 2009-12-15 15:42:30.802 349 13160.97 552.51 56961.99 88888.00 2009-12-15 15:42:31.802 349 13162.13 552.02 56961.75 88888.00 2009-12-15 15:42:32.802 349 13162.13 553.01 56961.87 88888.00 2009-12-15 15:42:33.802 349 13161.49 552.02 56961.50 88888.00 2009-12-15 15:42:34.802 349 13161.23 552.88 56961.01 88888.00 2009-12-15 15:42:35.802 349 13162.00 551.77 56961.62 88888.00 2009-12-15 15:42:36.802 349 13161.62 551.52 56961.13 88888.00 2009-12-15 15:42:37.802 349 13161.62 552.26 56961.50 88888.00 2009-12-15 15:42:38.802 349 13161.36 552.02 56961.50 88888.00 2009-12-15 15:42:39.802 349 13161.62 551.77 56961.13 88888.00 2009-12-15 15:42:40.802 349 13162.00 552.14 56961.75 88888.00 2009-12-15 15:42:41.802 349 13161.36 552.02 56961.25 88888.00 2009-12-15 15:42:42.802 349 13161.36 551.40 56962.11 88888.00 2009-12-15 15:42:43.802 349 13161.75 552.64 56961.99 88888.00 2009-12-15 15:42:44.802 349 13161.49 552.39 56961.38 88888.00 2009-12-15 15:42:45.802 349 13161.49 552.14 56960.89 88888.00 2009-12-15 15:42:46.802 349 13161.62 552.76 56961.13 88888.00 2009-12-15 15:42:47.802 349 13161.36 552.51 56961.25 88888.00 2009-12-15 15:42:48.802 349 13161.62 552.76 56961.50 88888.00 2009-12-15 15:42:49.802 349 13161.62 552.26 56961.62 88888.00 2009-12-15 15:42:50.802 349 13161.75 552.39 56961.87 88888.00 2009-12-15 15:42:51.802 349 13161.36 552.39 56961.87 88888.00 2009-12-15 15:42:52.802 349 13161.10 552.51 56961.13 88888.00 2009-12-15 15:42:53.802 349 13161.49 552.14 56961.50 88888.00 2009-12-15 15:42:54.802 349 13161.62 551.89 56961.01 88888.00 2009-12-15 15:42:55.802 349 13162.00 552.14 56961.87 88888.00 2009-12-15 15:42:56.802 349 13161.88 551.77 56961.75 88888.00 2009-12-15 15:42:57.802 349 13161.62 552.02 56960.89 88888.00 2009-12-15 15:42:58.802 349 13161.10 552.26 56961.50 88888.00 2009-12-15 15:42:59.802 349 13161.88 552.51 56961.38 88888.00 2009-12-15 15:43:00.802 349 13162.00 552.76 56961.38 88888.00 2009-12-15 15:43:01.802 349 13161.88 552.39 56960.89 88888.00 2009-12-15 15:43:02.802 349 13161.49 552.26 56961.99 88888.00 2009-12-15 15:43:03.802 349 13161.10 552.76 56961.75 88888.00 2009-12-15 15:43:04.802 349 13161.49 552.39 56961.75 88888.00 2009-12-15 15:43:05.802 349 13161.75 552.64 56962.11 88888.00 2009-12-15 15:43:06.802 349 13162.26 552.51 56961.75 88888.00 2009-12-15 15:43:07.802 349 13161.62 552.64 56961.50 88888.00 2009-12-15 15:43:08.802 349 13162.13 552.51 56961.75 88888.00 2009-12-15 15:43:09.802 349 13161.75 552.14 56961.50 88888.00 2009-12-15 15:43:10.802 349 13162.00 552.76 56962.23 88888.00 2009-12-15 15:43:11.802 349 13161.49 552.64 56961.99 88888.00 2009-12-15 15:43:12.802 349 13161.62 552.64 56962.11 88888.00 2009-12-15 15:43:13.802 349 13161.62 551.64 56962.36 88888.00 2009-12-15 15:43:14.802 349 13161.36 552.39 56961.99 88888.00 2009-12-15 15:43:15.802 349 13161.49 552.51 56961.50 88888.00 2009-12-15 15:43:16.802 349 13161.36 552.88 56961.38 88888.00 2009-12-15 15:43:17.802 349 13161.75 552.02 56962.11 88888.00 2009-12-15 15:43:18.802 349 13161.75 552.26 56961.50 88888.00 2009-12-15 15:43:19.802 349 13161.62 552.26 56961.87 88888.00 2009-12-15 15:43:20.802 349 13161.62 552.02 56961.87 88888.00 2009-12-15 15:43:21.802 349 13161.36 552.02 56961.99 88888.00 2009-12-15 15:43:22.802 349 13162.39 552.51 56961.99 88888.00 2009-12-15 15:43:23.802 349 13161.88 552.64 56961.99 88888.00 2009-12-15 15:43:24.802 349 13162.00 553.01 56961.87 88888.00 2009-12-15 15:43:25.802 349 13161.36 552.14 56961.50 88888.00 2009-12-15 15:43:26.802 349 13161.49 552.02 56961.99 88888.00 2009-12-15 15:43:27.802 349 13161.88 552.39 56961.75 88888.00 2009-12-15 15:43:28.802 349 13161.36 552.39 56961.62 88888.00 2009-12-15 15:43:29.802 349 13161.75 552.76 56962.48 88888.00 2009-12-15 15:43:30.802 349 13161.49 552.14 56961.87 88888.00 2009-12-15 15:43:31.802 349 13161.88 552.26 56961.25 88888.00 2009-12-15 15:43:32.802 349 13161.23 551.89 56961.87 88888.00 2009-12-15 15:43:33.802 349 13161.23 552.51 56961.99 88888.00 2009-12-15 15:43:34.802 349 13161.75 552.64 56961.87 88888.00 2009-12-15 15:43:35.802 349 13162.00 552.14 56962.11 88888.00 2009-12-15 15:43:36.802 349 13161.10 552.39 56962.23 88888.00 2009-12-15 15:43:37.802 349 13161.23 552.39 56961.87 88888.00 2009-12-15 15:43:38.802 349 13161.62 552.39 56961.99 88888.00 2009-12-15 15:43:39.802 349 13161.88 552.88 56961.87 88888.00 2009-12-15 15:43:40.802 349 13160.97 552.39 56961.87 88888.00 2009-12-15 15:43:41.802 349 13162.13 553.38 56961.75 88888.00 2009-12-15 15:43:42.802 349 13161.36 552.64 56962.11 88888.00 2009-12-15 15:43:43.802 349 13162.00 553.01 56962.11 88888.00 2009-12-15 15:43:44.802 349 13161.49 552.51 56961.99 88888.00 2009-12-15 15:43:45.802 349 13161.23 552.26 56962.23 88888.00 2009-12-15 15:43:46.802 349 13161.75 552.51 56962.36 88888.00 2009-12-15 15:43:47.802 349 13161.10 552.88 56961.25 88888.00 2009-12-15 15:43:48.802 349 13161.23 552.51 56961.38 88888.00 2009-12-15 15:43:49.802 349 13161.62 552.39 56961.38 88888.00 2009-12-15 15:43:50.802 349 13161.23 552.51 56961.62 88888.00 2009-12-15 15:43:51.802 349 13161.49 552.64 56961.25 88888.00 2009-12-15 15:43:52.802 349 13161.36 552.39 56961.99 88888.00 2009-12-15 15:43:53.802 349 13161.10 552.14 56961.01 88888.00 2009-12-15 15:43:54.802 349 13161.75 553.01 56961.75 88888.00 2009-12-15 15:43:55.802 349 13161.88 552.39 56961.13 88888.00 2009-12-15 15:43:56.802 349 13161.36 551.89 56961.62 88888.00 2009-12-15 15:43:57.802 349 13161.62 552.76 56962.11 88888.00 2009-12-15 15:43:58.802 349 13161.36 552.26 56961.50 88888.00 2009-12-15 15:43:59.802 349 13161.36 552.51 56962.11 88888.00 2009-12-15 15:44:00.802 349 13161.36 552.64 56961.50 88888.00 2009-12-15 15:44:01.802 349 13160.97 553.13 56962.23 88888.00 2009-12-15 15:44:02.802 349 13161.75 552.02 56961.99 88888.00 2009-12-15 15:44:03.802 349 13161.10 552.14 56961.25 88888.00 2009-12-15 15:44:04.802 349 13161.62 552.02 56961.75 88888.00 2009-12-15 15:44:05.802 349 13161.49 551.77 56962.11 88888.00 2009-12-15 15:44:06.802 349 13161.49 552.51 56961.87 88888.00 2009-12-15 15:44:07.802 349 13162.26 552.14 56962.11 88888.00 2009-12-15 15:44:08.802 349 13162.13 552.64 56961.87 88888.00 2009-12-15 15:44:09.802 349 13161.62 552.51 56961.75 88888.00 2009-12-15 15:44:10.802 349 13162.13 552.64 56961.87 88888.00 2009-12-15 15:44:11.802 349 13162.00 552.76 56961.62 88888.00 2009-12-15 15:44:12.802 349 13162.00 552.39 56962.23 88888.00 2009-12-15 15:44:13.802 349 13161.36 552.64 56962.48 88888.00 2009-12-15 15:44:14.802 349 13161.49 552.51 56961.99 88888.00 2009-12-15 15:44:15.802 349 13161.62 552.02 56961.75 88888.00 2009-12-15 15:44:16.802 349 13161.23 552.76 56961.62 88888.00 2009-12-15 15:44:17.802 349 13162.26 552.51 56962.23 88888.00 2009-12-15 15:44:18.802 349 13162.52 551.89 56961.75 88888.00 2009-12-15 15:44:19.802 349 13161.23 553.01 56961.62 88888.00 2009-12-15 15:44:20.802 349 13161.62 552.76 56962.11 88888.00 2009-12-15 15:44:21.802 349 13161.75 553.01 56961.75 88888.00 2009-12-15 15:44:22.802 349 13162.00 552.39 56962.36 88888.00 2009-12-15 15:44:23.802 349 13161.75 552.14 56961.87 88888.00 2009-12-15 15:44:24.802 349 13161.36 552.76 56961.50 88888.00 2009-12-15 15:44:25.802 349 13161.10 551.77 56961.38 88888.00 2009-12-15 15:44:26.802 349 13161.88 552.64 56961.99 88888.00 2009-12-15 15:44:27.802 349 13162.26 552.76 56961.62 88888.00 2009-12-15 15:44:28.802 349 13161.49 553.01 56961.99 88888.00 2009-12-15 15:44:29.802 349 13161.23 552.76 56961.87 88888.00 2009-12-15 15:44:30.802 349 13160.97 553.01 56962.36 88888.00 2009-12-15 15:44:31.802 349 13162.26 553.13 56961.38 88888.00 2009-12-15 15:44:32.802 349 13161.36 552.76 56962.11 88888.00 2009-12-15 15:44:33.802 349 13161.49 552.76 56961.50 88888.00 2009-12-15 15:44:34.802 349 13161.49 552.39 56962.23 88888.00 2009-12-15 15:44:35.802 349 13161.23 552.76 56961.87 88888.00 2009-12-15 15:44:36.802 349 13162.26 552.88 56962.11 88888.00 2009-12-15 15:44:37.802 349 13161.88 553.13 56961.75 88888.00 2009-12-15 15:44:38.802 349 13161.23 552.14 56961.99 88888.00 2009-12-15 15:44:39.802 349 13161.88 553.13 56962.11 88888.00 2009-12-15 15:44:40.802 349 13161.75 552.64 56962.23 88888.00 2009-12-15 15:44:41.802 349 13161.23 552.26 56961.99 88888.00 2009-12-15 15:44:42.802 349 13162.00 552.51 56961.99 88888.00 2009-12-15 15:44:43.802 349 13161.62 552.88 56962.23 88888.00 2009-12-15 15:44:44.802 349 13161.49 553.38 56961.50 88888.00 2009-12-15 15:44:45.802 349 13161.75 552.39 56961.99 88888.00 2009-12-15 15:44:46.802 349 13162.00 552.64 56962.23 88888.00 2009-12-15 15:44:47.802 349 13161.75 553.50 56961.99 88888.00 2009-12-15 15:44:48.802 349 13162.26 552.76 56962.11 88888.00 2009-12-15 15:44:49.802 349 13161.75 553.38 56961.87 88888.00 2009-12-15 15:44:50.802 349 13162.00 552.76 56962.11 88888.00 2009-12-15 15:44:51.802 349 13161.23 553.25 56962.23 88888.00 2009-12-15 15:44:52.802 349 13161.36 552.88 56962.23 88888.00 2009-12-15 15:44:53.802 349 13161.10 553.13 56962.11 88888.00 2009-12-15 15:44:54.802 349 13161.10 552.76 56961.87 88888.00 2009-12-15 15:44:55.802 349 13161.49 552.39 56962.36 88888.00 2009-12-15 15:44:56.802 349 13161.36 552.26 56961.50 88888.00 2009-12-15 15:44:57.802 349 13161.49 552.64 56961.99 88888.00 2009-12-15 15:44:58.802 349 13162.13 552.88 56961.87 88888.00 2009-12-15 15:44:59.802 349 13161.88 552.76 56961.87 88888.00 2009-12-15 15:45:00.802 349 13161.75 553.01 56961.38 88888.00 2009-12-15 15:45:01.802 349 13161.10 553.13 56962.36 88888.00 2009-12-15 15:45:02.802 349 13161.10 552.88 56962.11 88888.00 2009-12-15 15:45:03.802 349 13161.36 552.88 56961.25 88888.00 2009-12-15 15:45:04.802 349 13161.49 553.01 56961.75 88888.00 2009-12-15 15:45:05.802 349 13161.75 553.25 56961.38 88888.00 2009-12-15 15:45:06.802 349 13161.49 552.64 56962.23 88888.00 2009-12-15 15:45:07.802 349 13161.62 552.76 56961.38 88888.00 2009-12-15 15:45:08.802 349 13161.23 552.39 56961.62 88888.00 2009-12-15 15:45:09.802 349 13160.71 552.64 56962.48 88888.00 2009-12-15 15:45:10.802 349 13161.49 552.76 56961.87 88888.00 2009-12-15 15:45:11.802 349 13161.10 553.01 56962.23 88888.00 2009-12-15 15:45:12.802 349 13161.10 552.76 56961.75 88888.00 2009-12-15 15:45:13.802 349 13161.62 552.64 56961.62 88888.00 2009-12-15 15:45:14.802 349 13161.36 553.38 56961.62 88888.00 2009-12-15 15:45:15.802 349 13161.49 552.64 56961.62 88888.00 2009-12-15 15:45:16.802 349 13161.36 553.01 56961.87 88888.00 2009-12-15 15:45:17.802 349 13161.10 552.26 56961.99 88888.00 2009-12-15 15:45:18.802 349 13161.75 552.14 56961.75 88888.00 2009-12-15 15:45:19.802 349 13161.75 552.64 56961.87 88888.00 2009-12-15 15:45:20.802 349 13161.23 553.01 56961.75 88888.00 2009-12-15 15:45:21.802 349 13161.49 552.88 56961.75 88888.00 2009-12-15 15:45:22.802 349 13161.36 553.13 56961.62 88888.00 2009-12-15 15:45:23.802 349 13161.75 552.88 56962.23 88888.00 2009-12-15 15:45:24.802 349 13162.00 553.01 56961.87 88888.00 2009-12-15 15:45:25.802 349 13161.10 552.76 56961.50 88888.00 2009-12-15 15:45:26.802 349 13161.49 552.88 56961.99 88888.00 2009-12-15 15:45:27.802 349 13161.88 552.88 56961.75 88888.00 2009-12-15 15:45:28.802 349 13162.52 552.76 56961.50 88888.00 2009-12-15 15:45:29.802 349 13161.10 552.51 56961.62 88888.00 2009-12-15 15:45:30.802 349 13162.00 552.76 56961.25 88888.00 2009-12-15 15:45:31.802 349 13161.49 553.01 56962.36 88888.00 2009-12-15 15:45:32.802 349 13161.23 552.64 56961.99 88888.00 2009-12-15 15:45:33.802 349 13162.26 552.64 56962.11 88888.00 2009-12-15 15:45:34.802 349 13161.75 552.26 56962.11 88888.00 2009-12-15 15:45:35.802 349 13161.62 552.76 56961.75 88888.00 2009-12-15 15:45:36.802 349 13161.23 552.39 56962.84 88888.00 2009-12-15 15:45:37.802 349 13161.10 552.64 56961.50 88888.00 2009-12-15 15:45:38.802 349 13161.23 552.39 56962.11 88888.00 2009-12-15 15:45:39.802 349 13161.23 552.51 56962.23 88888.00 2009-12-15 15:45:40.802 349 13161.49 552.88 56962.11 88888.00 2009-12-15 15:45:41.802 349 13161.88 553.01 56962.11 88888.00 2009-12-15 15:45:42.802 349 13161.75 552.26 56962.11 88888.00 2009-12-15 15:45:43.802 349 13161.36 552.39 56962.48 88888.00 2009-12-15 15:45:44.802 349 13161.36 552.64 56961.75 88888.00 2009-12-15 15:45:45.802 349 13161.62 553.01 56962.72 88888.00 2009-12-15 15:45:46.802 349 13161.23 552.51 56962.23 88888.00 2009-12-15 15:45:47.802 349 13161.88 552.88 56963.09 88888.00 2009-12-15 15:45:48.802 349 13161.88 552.76 56961.87 88888.00 2009-12-15 15:45:49.802 349 13161.49 553.25 56962.11 88888.00 2009-12-15 15:45:50.802 349 13161.10 552.64 56961.75 88888.00 2009-12-15 15:45:51.802 349 13161.75 552.88 56961.75 88888.00 2009-12-15 15:45:52.802 349 13160.97 552.88 56961.75 88888.00 2009-12-15 15:45:53.802 349 13161.23 552.51 56961.87 88888.00 2009-12-15 15:45:54.802 349 13161.10 552.88 56962.11 88888.00 2009-12-15 15:45:55.802 349 13162.26 552.51 56962.11 88888.00 2009-12-15 15:45:56.802 349 13161.62 552.76 56962.60 88888.00 2009-12-15 15:45:57.802 349 13161.10 552.76 56961.62 88888.00 2009-12-15 15:45:58.802 349 13161.62 552.39 56962.23 88888.00 2009-12-15 15:45:59.802 349 13161.49 552.88 56962.23 88888.00 2009-12-15 15:46:00.802 349 13161.36 552.64 56962.60 88888.00 2009-12-15 15:46:01.802 349 13161.23 552.76 56961.87 88888.00 2009-12-15 15:46:02.802 349 13161.49 553.01 56961.99 88888.00 2009-12-15 15:46:03.802 349 13161.36 552.39 56961.87 88888.00 2009-12-15 15:46:04.802 349 13161.49 552.76 56961.99 88888.00 2009-12-15 15:46:05.802 349 13161.49 552.88 56962.48 88888.00 2009-12-15 15:46:06.802 349 13161.75 553.13 56961.50 88888.00 2009-12-15 15:46:07.802 349 13161.10 552.76 56962.23 88888.00 2009-12-15 15:46:08.802 349 13161.62 552.64 56961.99 88888.00 2009-12-15 15:46:09.802 349 13161.75 553.13 56962.11 88888.00 2009-12-15 15:46:10.802 349 13161.62 552.26 56961.75 88888.00 2009-12-15 15:46:11.802 349 13160.84 553.01 56961.87 88888.00 2009-12-15 15:46:12.802 349 13161.62 553.38 56961.75 88888.00 2009-12-15 15:46:13.802 349 13161.10 552.51 56961.62 88888.00 2009-12-15 15:46:14.802 349 13161.49 553.01 56961.99 88888.00 2009-12-15 15:46:15.802 349 13161.10 553.01 56961.50 88888.00 2009-12-15 15:46:16.802 349 13161.23 552.76 56961.25 88888.00 2009-12-15 15:46:17.802 349 13161.23 552.51 56962.11 88888.00 2009-12-15 15:46:18.802 349 13161.62 552.76 56961.99 88888.00 2009-12-15 15:46:19.802 349 13161.36 553.01 56961.62 88888.00 2009-12-15 15:46:20.802 349 13161.75 552.88 56961.99 88888.00 2009-12-15 15:46:21.802 349 13160.58 552.39 56962.23 88888.00 2009-12-15 15:46:22.802 349 13161.10 552.76 56961.87 88888.00 2009-12-15 15:46:23.802 349 13160.58 552.26 56962.11 88888.00 2009-12-15 15:46:24.802 349 13161.23 552.76 56961.75 88888.00 2009-12-15 15:46:25.802 349 13160.84 553.01 56961.99 88888.00 2009-12-15 15:46:26.802 349 13161.62 553.13 56962.11 88888.00 2009-12-15 15:46:27.802 349 13162.13 551.89 56961.99 88888.00 2009-12-15 15:46:28.802 349 13161.36 552.76 56962.23 88888.00 2009-12-15 15:46:29.802 349 13160.84 553.38 56961.75 88888.00 2009-12-15 15:46:30.802 349 13161.23 552.76 56962.11 88888.00 2009-12-15 15:46:31.802 349 13161.23 552.51 56961.62 88888.00 2009-12-15 15:46:32.802 349 13160.84 552.76 56961.62 88888.00 2009-12-15 15:46:33.802 349 13160.84 552.88 56962.23 88888.00 2009-12-15 15:46:34.802 349 13161.23 553.13 56961.87 88888.00 2009-12-15 15:46:35.802 349 13161.23 553.01 56961.75 88888.00 2009-12-15 15:46:36.802 349 13161.23 553.25 56962.36 88888.00 2009-12-15 15:46:37.802 349 13161.23 552.51 56961.75 88888.00 2009-12-15 15:46:38.802 349 13161.23 552.76 56962.60 88888.00 2009-12-15 15:46:39.802 349 13161.49 552.76 56962.48 88888.00 2009-12-15 15:46:40.802 349 13161.49 553.01 56961.99 88888.00 2009-12-15 15:46:41.802 349 13161.10 553.38 56961.87 88888.00 2009-12-15 15:46:42.802 349 13161.23 552.76 56962.11 88888.00 2009-12-15 15:46:43.802 349 13161.62 552.88 56961.87 88888.00 2009-12-15 15:46:44.802 349 13160.71 552.39 56961.62 88888.00 2009-12-15 15:46:45.802 349 13161.62 553.01 56961.99 88888.00 2009-12-15 15:46:46.802 349 13161.23 552.26 56961.87 88888.00 2009-12-15 15:46:47.802 349 13161.36 553.01 56961.62 88888.00 2009-12-15 15:46:48.802 349 13161.23 553.01 56962.23 88888.00 2009-12-15 15:46:49.802 349 13161.49 552.88 56962.36 88888.00 2009-12-15 15:46:50.802 349 13161.23 552.51 56961.13 88888.00 2009-12-15 15:46:51.802 349 13160.97 553.01 56961.87 88888.00 2009-12-15 15:46:52.802 349 13160.84 553.25 56962.23 88888.00 2009-12-15 15:46:53.802 349 13161.75 552.26 56961.25 88888.00 2009-12-15 15:46:54.802 349 13161.88 552.76 56961.75 88888.00 2009-12-15 15:46:55.802 349 13161.62 552.64 56961.87 88888.00 2009-12-15 15:46:56.802 349 13161.75 552.88 56961.87 88888.00 2009-12-15 15:46:57.802 349 13160.71 553.13 56961.75 88888.00 2009-12-15 15:46:58.802 349 13161.36 552.39 56962.23 88888.00 2009-12-15 15:46:59.802 349 13161.75 552.76 56961.87 88888.00 2009-12-15 15:47:00.802 349 13161.23 552.88 56961.38 88888.00 2009-12-15 15:47:01.802 349 13161.36 552.88 56962.11 88888.00 2009-12-15 15:47:02.802 349 13160.84 552.88 56962.11 88888.00 2009-12-15 15:47:03.802 349 13161.23 553.25 56961.75 88888.00 2009-12-15 15:47:04.802 349 13161.36 552.51 56962.36 88888.00 2009-12-15 15:47:05.802 349 13161.75 552.39 56961.25 88888.00 2009-12-15 15:47:06.802 349 13161.49 552.76 56961.50 88888.00 2009-12-15 15:47:07.802 349 13161.10 553.13 56961.38 88888.00 2009-12-15 15:47:08.802 349 13161.23 553.01 56961.87 88888.00 2009-12-15 15:47:09.802 349 13161.10 552.51 56962.36 88888.00 2009-12-15 15:47:10.802 349 13161.36 553.25 56961.75 88888.00 2009-12-15 15:47:11.802 349 13161.88 553.38 56961.75 88888.00 2009-12-15 15:47:12.802 349 13161.49 552.88 56961.87 88888.00 2009-12-15 15:47:13.802 349 13161.62 553.13 56961.62 88888.00 2009-12-15 15:47:14.802 349 13161.10 553.13 56961.50 88888.00 2009-12-15 15:47:15.802 349 13161.49 553.01 56961.99 88888.00 2009-12-15 15:47:16.802 349 13162.13 553.01 56961.62 88888.00 2009-12-15 15:47:17.802 349 13161.49 553.01 56962.36 88888.00 2009-12-15 15:47:18.802 349 13161.75 553.63 56962.60 88888.00 2009-12-15 15:47:19.802 349 13160.97 552.88 56961.62 88888.00 2009-12-15 15:47:20.802 349 13162.13 552.76 56962.11 88888.00 2009-12-15 15:47:21.802 349 13161.75 553.50 56961.62 88888.00 2009-12-15 15:47:22.802 349 13162.00 552.39 56962.11 88888.00 2009-12-15 15:47:23.802 349 13161.23 552.76 56961.25 88888.00 2009-12-15 15:47:24.802 349 13161.88 553.38 56962.60 88888.00 2009-12-15 15:47:25.802 349 13161.88 553.13 56961.87 88888.00 2009-12-15 15:47:26.802 349 13162.00 552.76 56961.75 88888.00 2009-12-15 15:47:27.802 349 13161.23 552.64 56961.87 88888.00 2009-12-15 15:47:28.802 349 13161.62 553.50 56961.50 88888.00 2009-12-15 15:47:29.802 349 13161.36 553.13 56961.01 88888.00 2009-12-15 15:47:30.802 349 13161.10 553.01 56962.11 88888.00 2009-12-15 15:47:31.802 349 13161.62 553.38 56961.75 88888.00 2009-12-15 15:47:32.802 349 13161.62 553.38 56961.87 88888.00 2009-12-15 15:47:33.802 349 13161.36 553.13 56961.50 88888.00 2009-12-15 15:47:34.802 349 13161.75 553.38 56962.11 88888.00 2009-12-15 15:47:35.802 349 13161.36 553.50 56961.99 88888.00 2009-12-15 15:47:36.802 349 13162.00 553.13 56962.72 88888.00 2009-12-15 15:47:37.802 349 13161.49 553.38 56961.99 88888.00 2009-12-15 15:47:38.802 349 13161.75 552.64 56962.60 88888.00 2009-12-15 15:47:39.802 349 13161.49 552.51 56961.87 88888.00 2009-12-15 15:47:40.802 349 13161.49 553.38 56961.38 88888.00 2009-12-15 15:47:41.802 349 13162.39 553.25 56962.11 88888.00 2009-12-15 15:47:42.802 349 13161.75 553.38 56962.84 88888.00 2009-12-15 15:47:43.802 349 13162.00 552.76 56961.75 88888.00 2009-12-15 15:47:44.802 349 13161.49 552.88 56961.50 88888.00 2009-12-15 15:47:45.802 349 13161.62 553.25 56961.62 88888.00 2009-12-15 15:47:46.802 349 13161.49 553.50 56962.36 88888.00 2009-12-15 15:47:47.802 349 13161.49 553.13 56962.60 88888.00 2009-12-15 15:47:48.802 349 13161.23 552.76 56961.38 88888.00 2009-12-15 15:47:49.802 349 13161.49 553.50 56962.23 88888.00 2009-12-15 15:47:50.802 349 13161.36 553.25 56961.62 88888.00 2009-12-15 15:47:51.802 349 13162.13 553.25 56962.11 88888.00 2009-12-15 15:47:52.802 349 13162.13 553.13 56961.13 88888.00 2009-12-15 15:47:53.802 349 13161.36 553.13 56961.99 88888.00 2009-12-15 15:47:54.802 349 13161.23 553.13 56961.75 88888.00 2009-12-15 15:47:55.802 349 13161.23 553.63 56962.48 88888.00 2009-12-15 15:47:56.802 349 13161.49 553.25 56962.11 88888.00 2009-12-15 15:47:57.802 349 13161.88 553.50 56961.87 88888.00 2009-12-15 15:47:58.802 349 13161.88 553.38 56961.50 88888.00 2009-12-15 15:47:59.802 349 13160.97 553.50 56962.11 88888.00 2009-12-15 15:48:00.802 349 13162.13 553.87 56961.75 88888.00 2009-12-15 15:48:01.802 349 13161.88 553.13 56961.50 88888.00 2009-12-15 15:48:02.802 349 13161.49 553.01 56961.75 88888.00 2009-12-15 15:48:03.802 349 13161.10 552.76 56962.11 88888.00 2009-12-15 15:48:04.802 349 13161.23 553.01 56961.99 88888.00 2009-12-15 15:48:05.802 349 13161.36 553.38 56962.97 88888.00 2009-12-15 15:48:06.802 349 13161.23 552.88 56961.62 88888.00 2009-12-15 15:48:07.802 349 13160.84 553.01 56961.50 88888.00 2009-12-15 15:48:08.802 349 13161.23 552.39 56962.36 88888.00 2009-12-15 15:48:09.802 349 13161.75 553.13 56961.87 88888.00 2009-12-15 15:48:10.802 349 13161.62 552.76 56961.99 88888.00 2009-12-15 15:48:11.802 349 13161.49 552.76 56961.38 88888.00 2009-12-15 15:48:12.802 349 13161.75 553.25 56961.75 88888.00 2009-12-15 15:48:13.802 349 13161.62 553.63 56961.87 88888.00 2009-12-15 15:48:14.802 349 13161.88 552.76 56961.87 88888.00 2009-12-15 15:48:15.802 349 13161.75 553.13 56962.11 88888.00 2009-12-15 15:48:16.802 349 13161.88 552.64 56961.75 88888.00 2009-12-15 15:48:17.802 349 13162.00 553.75 56961.75 88888.00 2009-12-15 15:48:18.802 349 13162.13 553.25 56961.87 88888.00 2009-12-15 15:48:19.802 349 13161.49 553.75 56962.36 88888.00 2009-12-15 15:48:20.802 349 13161.62 553.01 56961.75 88888.00 2009-12-15 15:48:21.802 349 13161.88 553.13 56961.75 88888.00 2009-12-15 15:48:22.802 349 13162.13 553.13 56961.99 88888.00 2009-12-15 15:48:23.802 349 13161.62 552.88 56962.11 88888.00 2009-12-15 15:48:24.802 349 13161.49 553.13 56962.23 88888.00 2009-12-15 15:48:25.802 349 13162.00 553.01 56962.23 88888.00 2009-12-15 15:48:26.802 349 13161.49 552.88 56962.36 88888.00 2009-12-15 15:48:27.802 349 13162.13 553.13 56962.60 88888.00 2009-12-15 15:48:28.802 349 13161.62 553.50 56961.50 88888.00 2009-12-15 15:48:29.802 349 13162.00 553.25 56961.87 88888.00 2009-12-15 15:48:30.802 349 13162.65 552.51 56961.25 88888.00 2009-12-15 15:48:31.802 349 13161.75 553.38 56961.38 88888.00 2009-12-15 15:48:32.802 349 13162.39 552.51 56962.23 88888.00 2009-12-15 15:48:33.802 349 13161.75 553.01 56962.11 88888.00 2009-12-15 15:48:34.802 349 13162.26 552.64 56961.99 88888.00 2009-12-15 15:48:35.802 349 13162.00 553.38 56961.75 88888.00 2009-12-15 15:48:36.802 349 13162.00 553.13 56961.62 88888.00 2009-12-15 15:48:37.802 349 13161.62 552.88 56962.36 88888.00 2009-12-15 15:48:38.802 349 13162.00 553.01 56962.23 88888.00 2009-12-15 15:48:39.802 349 13161.62 553.38 56961.87 88888.00 2009-12-15 15:48:40.802 349 13161.88 552.64 56962.11 88888.00 2009-12-15 15:48:41.802 349 13161.62 552.39 56962.48 88888.00 2009-12-15 15:48:42.802 349 13161.75 553.13 56961.99 88888.00 2009-12-15 15:48:43.802 349 13162.26 553.38 56962.11 88888.00 2009-12-15 15:48:44.802 349 13162.52 552.76 56962.48 88888.00 2009-12-15 15:48:45.802 349 13162.00 553.13 56961.87 88888.00 2009-12-15 15:48:46.802 349 13161.62 552.76 56962.23 88888.00 2009-12-15 15:48:47.802 349 13162.00 553.13 56962.11 88888.00 2009-12-15 15:48:48.802 349 13162.26 552.88 56961.87 88888.00 2009-12-15 15:48:49.802 349 13162.52 552.64 56962.23 88888.00 2009-12-15 15:48:50.802 349 13161.75 553.38 56961.75 88888.00 2009-12-15 15:48:51.802 349 13161.75 553.13 56961.87 88888.00 2009-12-15 15:48:52.802 349 13161.49 552.64 56962.11 88888.00 2009-12-15 15:48:53.802 349 13161.88 552.64 56962.11 88888.00 2009-12-15 15:48:54.802 349 13161.36 552.88 56962.36 88888.00 2009-12-15 15:48:55.802 349 13161.49 552.76 56961.99 88888.00 2009-12-15 15:48:56.802 349 13162.13 553.13 56962.11 88888.00 2009-12-15 15:48:57.802 349 13162.00 552.26 56961.87 88888.00 2009-12-15 15:48:58.802 349 13161.23 553.63 56961.87 88888.00 2009-12-15 15:48:59.802 349 13161.88 553.13 56962.23 88888.00 2009-12-15 15:49:00.802 349 13161.36 552.14 56961.87 88888.00 2009-12-15 15:49:01.802 349 13162.26 552.76 56962.11 88888.00 2009-12-15 15:49:02.802 349 13161.62 552.26 56961.87 88888.00 2009-12-15 15:49:03.802 349 13162.00 552.39 56962.23 88888.00 2009-12-15 15:49:04.802 349 13161.88 552.64 56961.25 88888.00 2009-12-15 15:49:05.802 349 13161.36 552.64 56962.36 88888.00 2009-12-15 15:49:06.802 349 13161.88 552.26 56961.62 88888.00 2009-12-15 15:49:07.802 349 13161.36 553.01 56961.99 88888.00 2009-12-15 15:49:08.802 349 13161.49 552.88 56962.23 88888.00 2009-12-15 15:49:09.802 349 13161.62 552.64 56962.23 88888.00 2009-12-15 15:49:10.802 349 13161.88 552.64 56961.50 88888.00 2009-12-15 15:49:11.802 349 13161.36 552.64 56961.99 88888.00 2009-12-15 15:49:12.802 349 13161.36 553.13 56962.48 88888.00 2009-12-15 15:49:13.802 349 13161.62 552.26 56962.36 88888.00 2009-12-15 15:49:14.802 349 13161.88 552.76 56961.62 88888.00 2009-12-15 15:49:15.802 349 13162.00 552.88 56962.84 88888.00 2009-12-15 15:49:16.802 349 13161.75 552.76 56962.36 88888.00 2009-12-15 15:49:17.802 349 13161.88 553.01 56962.60 88888.00 2009-12-15 15:49:18.802 349 13162.00 553.13 56961.99 88888.00 2009-12-15 15:49:19.802 349 13161.23 552.76 56962.11 88888.00 2009-12-15 15:49:20.802 349 13161.62 552.64 56961.99 88888.00 2009-12-15 15:49:21.802 349 13162.65 552.64 56962.23 88888.00 2009-12-15 15:49:22.802 349 13162.00 553.25 56962.11 88888.00 2009-12-15 15:49:23.802 349 13161.36 552.51 56961.99 88888.00 2009-12-15 15:49:24.802 349 13161.49 552.88 56962.23 88888.00 2009-12-15 15:49:25.802 349 13162.00 552.76 56962.23 88888.00 2009-12-15 15:49:26.802 349 13161.75 552.76 56962.11 88888.00 2009-12-15 15:49:27.802 349 13162.00 553.01 56962.23 88888.00 2009-12-15 15:49:28.802 349 13162.39 553.25 56962.11 88888.00 2009-12-15 15:49:29.802 349 13161.36 553.01 56962.48 88888.00 2009-12-15 15:49:30.802 349 13161.36 553.01 56961.75 88888.00 2009-12-15 15:49:31.802 349 13161.88 553.25 56961.38 88888.00 2009-12-15 15:49:32.802 349 13162.13 553.01 56962.48 88888.00 2009-12-15 15:49:33.802 349 13161.62 553.01 56962.60 88888.00 2009-12-15 15:49:34.802 349 13161.49 552.76 56962.11 88888.00 2009-12-15 15:49:35.802 349 13162.13 553.38 56962.60 88888.00 2009-12-15 15:49:36.802 349 13161.88 552.88 56962.23 88888.00 2009-12-15 15:49:37.802 349 13161.36 552.88 56961.75 88888.00 2009-12-15 15:49:38.802 349 13161.36 552.39 56961.99 88888.00 2009-12-15 15:49:39.802 349 13161.23 552.51 56961.62 88888.00 2009-12-15 15:49:40.802 349 13162.00 552.39 56961.75 88888.00 2009-12-15 15:49:41.802 349 13161.62 552.88 56961.75 88888.00 2009-12-15 15:49:42.802 349 13161.36 552.64 56961.62 88888.00 2009-12-15 15:49:43.802 349 13162.26 552.88 56961.87 88888.00 2009-12-15 15:49:44.802 349 13161.88 552.88 56962.11 88888.00 2009-12-15 15:49:45.802 349 13161.62 552.51 56962.23 88888.00 2009-12-15 15:49:46.802 349 13161.75 553.25 56961.75 88888.00 2009-12-15 15:49:47.802 349 13161.36 552.88 56962.23 88888.00 2009-12-15 15:49:48.802 349 13162.13 552.51 56962.48 88888.00 2009-12-15 15:49:49.802 349 13162.13 553.25 56962.48 88888.00 2009-12-15 15:49:50.802 349 13161.49 553.01 56962.60 88888.00 2009-12-15 15:49:51.802 349 13161.62 553.50 56962.11 88888.00 2009-12-15 15:49:52.802 349 13162.13 552.76 56961.62 88888.00 2009-12-15 15:49:53.802 349 13161.23 553.38 56962.11 88888.00 2009-12-15 15:49:54.802 349 13161.88 552.14 56962.11 88888.00 2009-12-15 15:49:55.802 349 13162.13 553.63 56961.87 88888.00 2009-12-15 15:49:56.802 349 13161.62 552.39 56962.36 88888.00 2009-12-15 15:49:57.802 349 13160.84 552.76 56962.11 88888.00 2009-12-15 15:49:58.802 349 13161.36 552.64 56961.99 88888.00 2009-12-15 15:49:59.802 349 13161.49 552.51 56961.99 88888.00 2009-12-15 15:50:00.802 349 13161.36 552.64 56961.62 88888.00 2009-12-15 15:50:01.802 349 13161.62 552.88 56961.38 88888.00 2009-12-15 15:50:02.802 349 13161.23 552.39 56961.99 88888.00 2009-12-15 15:50:03.802 349 13161.36 552.39 56961.62 88888.00 2009-12-15 15:50:04.802 349 13160.84 552.39 56961.62 88888.00 2009-12-15 15:50:05.802 349 13162.00 552.88 56961.38 88888.00 2009-12-15 15:50:06.802 349 13161.23 552.76 56961.87 88888.00 2009-12-15 15:50:07.802 349 13161.23 552.26 56961.87 88888.00 2009-12-15 15:50:08.802 349 13161.88 552.76 56962.11 88888.00 2009-12-15 15:50:09.802 349 13161.49 552.88 56961.62 88888.00 2009-12-15 15:50:10.802 349 13161.23 552.14 56961.50 88888.00 2009-12-15 15:50:11.802 349 13161.36 552.39 56961.99 88888.00 2009-12-15 15:50:12.802 349 13161.49 553.50 56961.75 88888.00 2009-12-15 15:50:13.802 349 13161.62 553.25 56961.50 88888.00 2009-12-15 15:50:14.802 349 13161.62 552.76 56961.87 88888.00 2009-12-15 15:50:15.802 349 13162.26 552.02 56961.62 88888.00 2009-12-15 15:50:16.802 349 13160.58 552.76 56962.11 88888.00 2009-12-15 15:50:17.802 349 13160.97 552.51 56962.11 88888.00 2009-12-15 15:50:18.802 349 13161.10 552.76 56961.25 88888.00 2009-12-15 15:50:19.802 349 13161.88 552.64 56961.50 88888.00 2009-12-15 15:50:20.802 349 13161.36 552.88 56961.50 88888.00 2009-12-15 15:50:21.802 349 13161.36 552.76 56961.87 88888.00 2009-12-15 15:50:22.802 349 13161.10 552.76 56961.75 88888.00 2009-12-15 15:50:23.802 349 13161.62 552.39 56962.23 88888.00 2009-12-15 15:50:24.802 349 13161.23 552.64 56961.87 88888.00 2009-12-15 15:50:25.802 349 13162.00 553.38 56961.25 88888.00 2009-12-15 15:50:26.802 349 13161.62 552.51 56961.75 88888.00 2009-12-15 15:50:27.802 349 13161.88 553.38 56961.50 88888.00 2009-12-15 15:50:28.802 349 13161.23 552.64 56961.99 88888.00 2009-12-15 15:50:29.802 349 13161.10 552.39 56962.11 88888.00 2009-12-15 15:50:30.802 349 13161.10 553.01 56962.11 88888.00 2009-12-15 15:50:31.802 349 13160.71 552.64 56961.38 88888.00 2009-12-15 15:50:32.802 349 13161.49 553.01 56961.50 88888.00 2009-12-15 15:50:33.802 349 13161.49 552.88 56961.50 88888.00 2009-12-15 15:50:34.802 349 13161.49 553.50 56961.50 88888.00 2009-12-15 15:50:35.802 349 13161.62 553.01 56961.50 88888.00 2009-12-15 15:50:36.802 349 13161.62 552.88 56962.23 88888.00 2009-12-15 15:50:37.802 349 13162.13 553.13 56961.87 88888.00 2009-12-15 15:50:38.802 349 13161.36 553.01 56961.99 88888.00 2009-12-15 15:50:39.802 349 13162.00 552.88 56961.38 88888.00 2009-12-15 15:50:40.802 349 13161.75 553.50 56961.99 88888.00 2009-12-15 15:50:41.802 349 13161.36 552.64 56961.75 88888.00 2009-12-15 15:50:42.802 349 13162.13 553.13 56961.87 88888.00 2009-12-15 15:50:43.802 349 13162.13 552.88 56961.87 88888.00 2009-12-15 15:50:44.802 349 13161.75 552.76 56961.87 88888.00 2009-12-15 15:50:45.802 349 13161.49 552.26 56961.62 88888.00 2009-12-15 15:50:46.802 349 13162.00 553.13 56961.13 88888.00 2009-12-15 15:50:47.802 349 13161.75 552.88 56962.23 88888.00 2009-12-15 15:50:48.802 349 13161.75 552.64 56961.99 88888.00 2009-12-15 15:50:49.802 349 13161.88 552.76 56962.11 88888.00 2009-12-15 15:50:50.802 349 13162.13 553.25 56961.25 88888.00 2009-12-15 15:50:51.802 349 13161.49 553.13 56961.87 88888.00 2009-12-15 15:50:52.802 349 13161.49 553.13 56961.62 88888.00 2009-12-15 15:50:53.802 349 13161.75 552.88 56962.60 88888.00 2009-12-15 15:50:54.802 349 13161.49 552.26 56961.50 88888.00 2009-12-15 15:50:55.802 349 13161.62 553.13 56962.11 88888.00 2009-12-15 15:50:56.802 349 13161.36 552.26 56961.87 88888.00 2009-12-15 15:50:57.802 349 13162.00 552.39 56961.13 88888.00 2009-12-15 15:50:58.802 349 13161.23 552.76 56962.11 88888.00 2009-12-15 15:50:59.802 349 13161.62 552.51 56962.48 88888.00 2009-12-15 15:51:00.802 349 13161.75 553.01 56961.50 88888.00 2009-12-15 15:51:01.802 349 13161.49 552.76 56962.11 88888.00 2009-12-15 15:51:02.802 349 13161.49 552.76 56961.87 88888.00 2009-12-15 15:51:03.802 349 13161.88 552.64 56961.99 88888.00 2009-12-15 15:51:04.802 349 13161.75 552.76 56961.75 88888.00 2009-12-15 15:51:05.802 349 13162.00 552.88 56962.36 88888.00 2009-12-15 15:51:06.802 349 13162.39 553.25 56961.62 88888.00 2009-12-15 15:51:07.802 349 13161.88 552.88 56961.62 88888.00 2009-12-15 15:51:08.802 349 13161.75 552.88 56962.11 88888.00 2009-12-15 15:51:09.802 349 13161.10 552.76 56962.23 88888.00 2009-12-15 15:51:10.802 349 13160.97 552.76 56961.75 88888.00 2009-12-15 15:51:11.802 349 13161.88 552.76 56962.11 88888.00 2009-12-15 15:51:12.802 349 13162.00 553.01 56961.75 88888.00 2009-12-15 15:51:13.802 349 13161.49 552.64 56962.60 88888.00 2009-12-15 15:51:14.802 349 13161.75 552.39 56961.99 88888.00 2009-12-15 15:51:15.802 349 13161.75 552.76 56962.11 88888.00 2009-12-15 15:51:16.802 349 13161.88 552.76 56961.99 88888.00 2009-12-15 15:51:17.802 349 13161.75 552.76 56961.62 88888.00 2009-12-15 15:51:18.802 349 13161.49 553.01 56961.87 88888.00 2009-12-15 15:51:19.802 349 13162.39 553.01 56961.87 88888.00 2009-12-15 15:51:20.802 349 13162.00 553.25 56961.75 88888.00 2009-12-15 15:51:21.802 349 13162.78 553.01 56961.87 88888.00 2009-12-15 15:51:22.802 349 13161.88 552.76 56961.50 88888.00 2009-12-15 15:51:23.802 349 13162.26 552.76 56962.23 88888.00 2009-12-15 15:51:24.802 349 13162.39 553.13 56961.87 88888.00 2009-12-15 15:51:25.802 349 13161.75 552.88 56962.36 88888.00 2009-12-15 15:51:26.802 349 13161.88 553.13 56962.36 88888.00 2009-12-15 15:51:27.802 349 13161.88 553.01 56962.48 88888.00 2009-12-15 15:51:28.802 349 13162.39 552.51 56961.38 88888.00 2009-12-15 15:51:29.802 349 13161.75 553.13 56961.87 88888.00 2009-12-15 15:51:30.802 349 13161.62 553.13 56962.23 88888.00 2009-12-15 15:51:31.802 349 13161.62 552.39 56961.87 88888.00 2009-12-15 15:51:32.802 349 13162.26 552.64 56961.99 88888.00 2009-12-15 15:51:33.802 349 13161.49 552.76 56961.75 88888.00 2009-12-15 15:51:34.802 349 13161.88 552.14 56961.75 88888.00 2009-12-15 15:51:35.802 349 13161.62 552.39 56962.36 88888.00 2009-12-15 15:51:36.802 349 13162.13 552.64 56962.36 88888.00 2009-12-15 15:51:37.802 349 13162.26 553.01 56961.75 88888.00 2009-12-15 15:51:38.802 349 13162.13 552.88 56962.11 88888.00 2009-12-15 15:51:39.802 349 13161.88 552.51 56961.99 88888.00 2009-12-15 15:51:40.802 349 13162.26 553.01 56961.87 88888.00 2009-12-15 15:51:41.802 349 13162.00 552.26 56962.36 88888.00 2009-12-15 15:51:42.802 349 13161.62 552.39 56962.36 88888.00 2009-12-15 15:51:43.802 349 13161.49 552.51 56961.87 88888.00 2009-12-15 15:51:44.802 349 13162.52 552.26 56961.38 88888.00 2009-12-15 15:51:45.802 349 13162.52 553.01 56961.50 88888.00 2009-12-15 15:51:46.802 349 13161.49 552.88 56962.11 88888.00 2009-12-15 15:51:47.802 349 13161.49 552.02 56962.23 88888.00 2009-12-15 15:51:48.802 349 13161.75 552.51 56963.09 88888.00 2009-12-15 15:51:49.802 349 13162.00 552.64 56962.11 88888.00 2009-12-15 15:51:50.802 349 13161.88 552.64 56962.48 88888.00 2009-12-15 15:51:51.802 349 13162.00 553.01 56962.36 88888.00 2009-12-15 15:51:52.802 349 13161.49 552.64 56961.99 88888.00 2009-12-15 15:51:53.802 349 13161.88 551.77 56962.11 88888.00 2009-12-15 15:51:54.802 349 13162.39 552.39 56961.99 88888.00 2009-12-15 15:51:55.802 349 13162.65 551.89 56961.99 88888.00 2009-12-15 15:51:56.802 349 13162.91 552.88 56961.01 88888.00 2009-12-15 15:51:57.802 349 13162.26 552.51 56961.87 88888.00 2009-12-15 15:51:58.802 349 13161.23 552.88 56961.50 88888.00 2009-12-15 15:51:59.802 349 13161.62 552.51 56962.11 88888.00 2009-12-15 15:52:00.802 349 13161.88 553.13 56962.23 88888.00 2009-12-15 15:52:01.802 349 13161.36 552.26 56962.11 88888.00 2009-12-15 15:52:02.802 349 13161.75 552.76 56962.36 88888.00 2009-12-15 15:52:03.802 349 13161.23 552.76 56961.62 88888.00 2009-12-15 15:52:04.802 349 13161.75 553.01 56961.99 88888.00 2009-12-15 15:52:05.802 349 13162.52 552.76 56962.11 88888.00 2009-12-15 15:52:06.802 349 13161.10 553.01 56961.75 88888.00 2009-12-15 15:52:07.802 349 13161.75 552.51 56962.97 88888.00 2009-12-15 15:52:08.802 349 13161.36 552.51 56961.75 88888.00 2009-12-15 15:52:09.802 349 13161.62 552.76 56962.11 88888.00 2009-12-15 15:52:10.802 349 13161.49 552.76 56961.38 88888.00 2009-12-15 15:52:11.802 349 13161.49 552.76 56962.36 88888.00 2009-12-15 15:52:12.802 349 13162.26 552.64 56961.75 88888.00 2009-12-15 15:52:13.802 349 13161.88 552.51 56961.25 88888.00 2009-12-15 15:52:14.802 349 13161.62 552.88 56962.11 88888.00 2009-12-15 15:52:15.802 349 13161.75 552.76 56962.97 88888.00 2009-12-15 15:52:16.802 349 13161.62 553.25 56961.50 88888.00 2009-12-15 15:52:17.802 349 13161.36 553.13 56961.87 88888.00 2009-12-15 15:52:18.802 349 13161.49 552.51 56961.87 88888.00 2009-12-15 15:52:19.802 349 13161.23 552.26 56961.75 88888.00 2009-12-15 15:52:20.802 349 13161.88 552.39 56961.75 88888.00 2009-12-15 15:52:21.802 349 13161.62 552.51 56961.87 88888.00 2009-12-15 15:52:22.802 349 13161.75 551.89 56961.75 88888.00 2009-12-15 15:52:23.802 349 13160.97 552.64 56962.23 88888.00 2009-12-15 15:52:24.802 349 13161.49 552.76 56961.99 88888.00 2009-12-15 15:52:25.802 349 13161.36 553.13 56961.50 88888.00 2009-12-15 15:52:26.802 349 13161.62 552.26 56961.99 88888.00 2009-12-15 15:52:27.802 349 13161.49 552.51 56962.23 88888.00 2009-12-15 15:52:28.802 349 13161.23 553.13 56962.23 88888.00 2009-12-15 15:52:29.802 349 13161.36 552.88 56961.38 88888.00 2009-12-15 15:52:30.802 349 13162.00 552.51 56961.87 88888.00 2009-12-15 15:52:31.802 349 13161.75 552.39 56961.99 88888.00 2009-12-15 15:52:32.802 349 13162.00 552.26 56962.36 88888.00 2009-12-15 15:52:33.802 349 13162.26 552.88 56961.99 88888.00 2009-12-15 15:52:34.802 349 13161.62 553.25 56962.23 88888.00 2009-12-15 15:52:35.802 349 13162.39 552.51 56962.11 88888.00 2009-12-15 15:52:36.802 349 13161.23 552.14 56961.99 88888.00 2009-12-15 15:52:37.802 349 13161.49 553.01 56961.99 88888.00 2009-12-15 15:52:38.802 349 13161.75 552.64 56961.99 88888.00 2009-12-15 15:52:39.802 349 13161.36 552.76 56961.25 88888.00 2009-12-15 15:52:40.802 349 13162.39 553.01 56961.87 88888.00 2009-12-15 15:52:41.802 349 13162.39 552.64 56961.62 88888.00 2009-12-15 15:52:42.802 349 13162.39 552.39 56961.50 88888.00 2009-12-15 15:52:43.802 349 13162.00 552.51 56961.50 88888.00 2009-12-15 15:52:44.802 349 13161.62 553.01 56962.60 88888.00 2009-12-15 15:52:45.802 349 13161.62 553.01 56962.11 88888.00 2009-12-15 15:52:46.802 349 13162.00 553.63 56962.36 88888.00 2009-12-15 15:52:47.802 349 13161.75 552.64 56962.97 88888.00 2009-12-15 15:52:48.802 349 13162.13 552.51 56961.99 88888.00 2009-12-15 15:52:49.802 349 13161.75 552.88 56961.99 88888.00 2009-12-15 15:52:50.802 349 13161.49 552.64 56962.23 88888.00 2009-12-15 15:52:51.802 349 13160.84 552.51 56962.11 88888.00 2009-12-15 15:52:52.802 349 13162.13 552.39 56962.11 88888.00 2009-12-15 15:52:53.802 349 13162.13 552.02 56962.36 88888.00 2009-12-15 15:52:54.802 349 13161.36 552.26 56961.75 88888.00 2009-12-15 15:52:55.802 349 13162.26 552.39 56962.48 88888.00 2009-12-15 15:52:56.802 349 13161.88 552.76 56962.36 88888.00 2009-12-15 15:52:57.802 349 13161.62 552.64 56961.87 88888.00 2009-12-15 15:52:58.802 349 13161.75 552.64 56961.75 88888.00 2009-12-15 15:52:59.802 349 13161.62 552.26 56961.25 88888.00 2009-12-15 15:53:00.802 349 13161.88 551.89 56961.87 88888.00 2009-12-15 15:53:01.802 349 13162.39 552.14 56961.87 88888.00 2009-12-15 15:53:02.802 349 13162.78 551.52 56961.87 88888.00 2009-12-15 15:53:03.802 349 13162.00 552.76 56962.11 88888.00 2009-12-15 15:53:04.802 349 13162.13 552.39 56962.23 88888.00 2009-12-15 15:53:05.802 349 13161.88 552.39 56962.36 88888.00 2009-12-15 15:53:06.802 349 13161.75 551.77 56961.99 88888.00 2009-12-15 15:53:07.802 349 13161.62 552.88 56961.25 88888.00 2009-12-15 15:53:08.802 349 13162.00 552.88 56961.38 88888.00 2009-12-15 15:53:09.802 349 13161.75 552.39 56962.11 88888.00 2009-12-15 15:53:10.802 349 13161.49 552.14 56962.48 88888.00 2009-12-15 15:53:11.802 349 13162.13 551.64 56961.87 88888.00 2009-12-15 15:53:12.802 349 13161.10 552.64 56961.62 88888.00 2009-12-15 15:53:13.802 349 13161.62 552.88 56961.99 88888.00 2009-12-15 15:53:14.802 349 13162.13 552.39 56961.99 88888.00 2009-12-15 15:53:15.802 349 13161.49 552.76 56961.75 88888.00 2009-12-15 15:53:16.802 349 13161.75 552.39 56960.77 88888.00 2009-12-15 15:53:17.802 349 13161.75 552.14 56962.36 88888.00 2009-12-15 15:53:18.802 349 13161.88 552.51 56961.01 88888.00 2009-12-15 15:53:19.802 349 13161.88 553.01 56961.62 88888.00 2009-12-15 15:53:20.802 349 13162.00 552.26 56961.99 88888.00 2009-12-15 15:53:21.802 349 13162.13 552.51 56961.99 88888.00 2009-12-15 15:53:22.802 349 13162.78 552.14 56961.75 88888.00 2009-12-15 15:53:23.802 349 13161.75 552.26 56961.38 88888.00 2009-12-15 15:53:24.802 349 13162.26 553.01 56961.99 88888.00 2009-12-15 15:53:25.802 349 13161.23 552.88 56961.99 88888.00 2009-12-15 15:53:26.802 349 13161.62 552.76 56962.48 88888.00 2009-12-15 15:53:27.802 349 13161.75 552.51 56962.36 88888.00 2009-12-15 15:53:28.802 349 13161.88 552.76 56961.99 88888.00 2009-12-15 15:53:29.802 349 13161.49 552.26 56961.38 88888.00 2009-12-15 15:53:30.802 349 13162.00 552.64 56962.11 88888.00 2009-12-15 15:53:31.802 349 13161.88 552.39 56961.01 88888.00 2009-12-15 15:53:32.802 349 13161.10 552.76 56961.13 88888.00 2009-12-15 15:53:33.802 349 13161.75 552.64 56961.87 88888.00 2009-12-15 15:53:34.802 349 13161.10 552.64 56962.36 88888.00 2009-12-15 15:53:35.802 349 13162.00 552.51 56961.87 88888.00 2009-12-15 15:53:36.802 349 13161.88 552.26 56961.13 88888.00 2009-12-15 15:53:37.802 349 13161.62 551.77 56962.23 88888.00 2009-12-15 15:53:38.802 349 13161.75 552.76 56961.87 88888.00 2009-12-15 15:53:39.802 349 13161.23 552.51 56961.62 88888.00 2009-12-15 15:53:40.802 349 13162.39 552.51 56961.75 88888.00 2009-12-15 15:53:41.802 349 13161.75 552.76 56961.38 88888.00 2009-12-15 15:53:42.802 349 13161.75 552.88 56961.25 88888.00 2009-12-15 15:53:43.802 349 13162.00 552.39 56961.50 88888.00 2009-12-15 15:53:44.802 349 13161.62 551.89 56961.87 88888.00 2009-12-15 15:53:45.802 349 13162.00 552.14 56961.75 88888.00 2009-12-15 15:53:46.802 349 13161.49 552.26 56961.62 88888.00 2009-12-15 15:53:47.802 349 13162.00 552.76 56962.36 88888.00 2009-12-15 15:53:48.802 349 13162.00 552.14 56961.87 88888.00 2009-12-15 15:53:49.802 349 13161.49 552.51 56961.75 88888.00 2009-12-15 15:53:50.802 349 13162.00 551.77 56961.75 88888.00 2009-12-15 15:53:51.802 349 13162.39 551.89 56962.11 88888.00 2009-12-15 15:53:52.802 349 13161.75 551.77 56962.60 88888.00 2009-12-15 15:53:53.802 349 13161.49 552.51 56962.11 88888.00 2009-12-15 15:53:54.802 349 13161.75 552.39 56961.62 88888.00 2009-12-15 15:53:55.802 349 13162.26 552.02 56961.62 88888.00 2009-12-15 15:53:56.802 349 13161.62 552.39 56961.99 88888.00 2009-12-15 15:53:57.802 349 13161.49 553.25 56961.99 88888.00 2009-12-15 15:53:58.802 349 13161.36 552.39 56962.11 88888.00 2009-12-15 15:53:59.802 349 13161.75 552.64 56961.99 88888.00 2009-12-15 15:54:00.802 349 13161.62 552.26 56961.87 88888.00 2009-12-15 15:54:01.802 349 13162.13 552.39 56961.87 88888.00 2009-12-15 15:54:02.802 349 13161.49 552.26 56961.62 88888.00 2009-12-15 15:54:03.802 349 13161.36 551.77 56961.75 88888.00 2009-12-15 15:54:04.802 349 13161.88 552.26 56961.62 88888.00 2009-12-15 15:54:05.802 349 13161.49 552.02 56962.11 88888.00 2009-12-15 15:54:06.802 349 13161.75 552.39 56961.75 88888.00 2009-12-15 15:54:07.802 349 13161.10 552.64 56962.23 88888.00 2009-12-15 15:54:08.802 349 13161.36 551.89 56962.48 88888.00 2009-12-15 15:54:09.802 349 13161.88 552.26 56961.99 88888.00 2009-12-15 15:54:10.802 349 13161.62 552.88 56961.75 88888.00 2009-12-15 15:54:11.802 349 13162.00 552.14 56961.87 88888.00 2009-12-15 15:54:12.802 349 13161.62 552.51 56962.36 88888.00 2009-12-15 15:54:13.802 349 13161.62 553.01 56962.11 88888.00 2009-12-15 15:54:14.802 349 13161.49 552.64 56961.75 88888.00 2009-12-15 15:54:15.802 349 13162.39 552.14 56961.38 88888.00 2009-12-15 15:54:16.802 349 13162.65 552.51 56961.99 88888.00 2009-12-15 15:54:17.802 349 13162.26 552.26 56961.99 88888.00 2009-12-15 15:54:18.802 349 13160.84 552.51 56962.11 88888.00 2009-12-15 15:54:19.802 349 13161.23 553.01 56961.99 88888.00 2009-12-15 15:54:20.802 349 13161.62 551.89 56961.99 88888.00 2009-12-15 15:54:21.802 349 13161.88 552.51 56962.23 88888.00 2009-12-15 15:54:22.802 349 13161.10 553.38 56961.87 88888.00 2009-12-15 15:54:23.802 349 13161.49 552.76 56961.99 88888.00 2009-12-15 15:54:24.802 349 13161.75 552.64 56961.75 88888.00 2009-12-15 15:54:25.802 349 13161.36 552.76 56961.87 88888.00 2009-12-15 15:54:26.802 349 13161.75 552.39 56961.99 88888.00 2009-12-15 15:54:27.802 349 13161.10 552.02 56962.23 88888.00 2009-12-15 15:54:28.802 349 13161.49 552.64 56961.75 88888.00 2009-12-15 15:54:29.802 349 13161.36 552.88 56961.62 88888.00 2009-12-15 15:54:30.802 349 13161.36 552.26 56961.25 88888.00 2009-12-15 15:54:31.802 349 13161.62 552.39 56961.99 88888.00 2009-12-15 15:54:32.802 349 13161.49 552.88 56962.60 88888.00 2009-12-15 15:54:33.802 349 13160.97 552.76 56961.87 88888.00 2009-12-15 15:54:34.802 349 13162.00 553.01 56962.48 88888.00 2009-12-15 15:54:35.802 349 13161.10 552.51 56961.50 88888.00 2009-12-15 15:54:36.802 349 13161.75 552.76 56961.50 88888.00 2009-12-15 15:54:37.802 349 13161.62 552.64 56961.38 88888.00 2009-12-15 15:54:38.802 349 13161.62 552.51 56962.36 88888.00 2009-12-15 15:54:39.802 349 13161.75 552.76 56961.13 88888.00 2009-12-15 15:54:40.802 349 13161.75 552.26 56961.99 88888.00 2009-12-15 15:54:41.802 349 13161.23 551.64 56962.23 88888.00 2009-12-15 15:54:42.802 349 13161.62 552.51 56962.36 88888.00 2009-12-15 15:54:43.802 349 13160.97 552.51 56961.50 88888.00 2009-12-15 15:54:44.802 349 13162.00 553.01 56962.23 88888.00 2009-12-15 15:54:45.802 349 13161.62 553.01 56961.87 88888.00 2009-12-15 15:54:46.802 349 13161.88 552.64 56962.11 88888.00 2009-12-15 15:54:47.802 349 13162.39 552.51 56961.75 88888.00 2009-12-15 15:54:48.802 349 13161.49 552.39 56962.23 88888.00 2009-12-15 15:54:49.802 349 13162.00 551.89 56961.99 88888.00 2009-12-15 15:54:50.802 349 13161.62 552.02 56961.62 88888.00 2009-12-15 15:54:51.802 349 13160.84 552.26 56961.99 88888.00 2009-12-15 15:54:52.802 349 13160.97 552.88 56961.75 88888.00 2009-12-15 15:54:53.802 349 13161.10 552.39 56961.99 88888.00 2009-12-15 15:54:54.802 349 13161.49 552.14 56961.62 88888.00 2009-12-15 15:54:55.802 349 13161.62 552.26 56961.75 88888.00 2009-12-15 15:54:56.802 349 13161.88 552.39 56961.87 88888.00 2009-12-15 15:54:57.802 349 13162.26 552.51 56962.23 88888.00 2009-12-15 15:54:58.802 349 13161.36 552.88 56961.87 88888.00 2009-12-15 15:54:59.802 349 13161.49 553.01 56961.75 88888.00 2009-12-15 15:55:00.802 349 13161.36 552.88 56961.87 88888.00 2009-12-15 15:55:01.802 349 13162.00 552.39 56961.99 88888.00 2009-12-15 15:55:02.802 349 13162.00 552.14 56962.23 88888.00 2009-12-15 15:55:03.802 349 13162.00 552.39 56962.11 88888.00 2009-12-15 15:55:04.802 349 13162.00 552.88 56961.87 88888.00 2009-12-15 15:55:05.802 349 13161.62 552.26 56961.75 88888.00 2009-12-15 15:55:06.802 349 13160.71 552.64 56961.87 88888.00 2009-12-15 15:55:07.802 349 13161.88 552.76 56962.23 88888.00 2009-12-15 15:55:08.802 349 13161.75 553.01 56961.75 88888.00 2009-12-15 15:55:09.802 349 13162.65 552.26 56961.38 88888.00 2009-12-15 15:55:10.802 349 13161.88 552.64 56961.99 88888.00 2009-12-15 15:55:11.802 349 13161.88 552.64 56961.50 88888.00 2009-12-15 15:55:12.802 349 13162.00 552.76 56962.23 88888.00 2009-12-15 15:55:13.802 349 13160.97 552.64 56961.38 88888.00 2009-12-15 15:55:14.802 349 13161.23 552.51 56961.62 88888.00 2009-12-15 15:55:15.802 349 13161.75 552.51 56962.36 88888.00 2009-12-15 15:55:16.802 349 13162.13 552.76 56962.23 88888.00 2009-12-15 15:55:17.802 349 13161.36 552.39 56961.75 88888.00 2009-12-15 15:55:18.802 349 13161.62 553.01 56962.11 88888.00 2009-12-15 15:55:19.802 349 13161.62 552.51 56962.11 88888.00 2009-12-15 15:55:20.802 349 13161.23 552.26 56962.11 88888.00 2009-12-15 15:55:21.802 349 13161.88 552.02 56961.87 88888.00 2009-12-15 15:55:22.802 349 13162.13 551.77 56961.50 88888.00 2009-12-15 15:55:23.802 349 13161.88 552.64 56961.99 88888.00 2009-12-15 15:55:24.802 349 13161.75 551.64 56961.99 88888.00 2009-12-15 15:55:25.802 349 13161.88 552.02 56961.50 88888.00 2009-12-15 15:55:26.802 349 13162.13 552.39 56961.99 88888.00 2009-12-15 15:55:27.802 349 13160.84 552.26 56961.62 88888.00 2009-12-15 15:55:28.802 349 13161.88 553.01 56961.99 88888.00 2009-12-15 15:55:29.802 349 13161.36 552.76 56961.01 88888.00 2009-12-15 15:55:30.802 349 13160.97 552.26 56961.50 88888.00 2009-12-15 15:55:31.802 349 13161.23 551.89 56961.25 88888.00 2009-12-15 15:55:32.802 349 13161.88 552.39 56962.36 88888.00 2009-12-15 15:55:33.802 349 13161.23 551.89 56961.87 88888.00 2009-12-15 15:55:34.802 349 13161.10 552.26 56961.87 88888.00 2009-12-15 15:55:35.802 349 13161.62 552.26 56961.87 88888.00 2009-12-15 15:55:36.802 349 13161.88 552.39 56961.99 88888.00 2009-12-15 15:55:37.802 349 13161.49 552.88 56962.36 88888.00 2009-12-15 15:55:38.802 349 13161.49 552.51 56960.77 88888.00 2009-12-15 15:55:39.802 349 13162.00 552.51 56961.38 88888.00 2009-12-15 15:55:40.802 349 13161.10 552.76 56962.23 88888.00 2009-12-15 15:55:41.802 349 13161.36 552.64 56961.50 88888.00 2009-12-15 15:55:42.802 349 13162.13 552.39 56961.75 88888.00 2009-12-15 15:55:43.802 349 13161.36 552.64 56962.36 88888.00 2009-12-15 15:55:44.802 349 13161.36 552.14 56961.99 88888.00 2009-12-15 15:55:45.802 349 13161.49 552.39 56961.87 88888.00 2009-12-15 15:55:46.802 349 13161.75 552.02 56962.11 88888.00 2009-12-15 15:55:47.802 349 13161.10 552.76 56961.50 88888.00 2009-12-15 15:55:48.802 349 13161.75 552.51 56961.99 88888.00 2009-12-15 15:55:49.802 349 13161.10 552.39 56961.38 88888.00 2009-12-15 15:55:50.802 349 13161.23 551.89 56961.01 88888.00 2009-12-15 15:55:51.802 349 13161.49 552.39 56961.87 88888.00 2009-12-15 15:55:52.802 349 13161.10 552.02 56961.38 88888.00 2009-12-15 15:55:53.802 349 13161.62 552.02 56961.62 88888.00 2009-12-15 15:55:54.802 349 13162.00 552.51 56962.36 88888.00 2009-12-15 15:55:55.802 349 13161.49 551.89 56961.87 88888.00 2009-12-15 15:55:56.802 349 13161.36 553.01 56961.99 88888.00 2009-12-15 15:55:57.802 349 13161.49 552.14 56961.75 88888.00 2009-12-15 15:55:58.802 349 13160.97 552.26 56961.87 88888.00 2009-12-15 15:55:59.802 349 13161.10 552.76 56961.62 88888.00 2009-12-15 15:56:00.802 349 13161.49 552.14 56961.62 88888.00 2009-12-15 15:56:01.802 349 13161.23 552.76 56961.25 88888.00 2009-12-15 15:56:02.802 349 13161.62 552.76 56960.89 88888.00 2009-12-15 15:56:03.802 349 13160.84 552.39 56961.75 88888.00 2009-12-15 15:56:04.802 349 13161.36 552.39 56962.23 88888.00 2009-12-15 15:56:05.802 349 13160.84 552.88 56961.87 88888.00 2009-12-15 15:56:06.802 349 13161.36 552.64 56962.11 88888.00 2009-12-15 15:56:07.802 349 13161.62 552.51 56961.01 88888.00 2009-12-15 15:56:08.802 349 13160.84 552.76 56961.99 88888.00 2009-12-15 15:56:09.802 349 13161.49 552.64 56961.87 88888.00 2009-12-15 15:56:10.802 349 13161.88 552.51 56961.13 88888.00 2009-12-15 15:56:11.802 349 13161.75 552.39 56961.75 88888.00 2009-12-15 15:56:12.802 349 13161.23 552.51 56962.11 88888.00 2009-12-15 15:56:13.802 349 13160.84 552.39 56961.13 88888.00 2009-12-15 15:56:14.802 349 13160.97 552.26 56961.13 88888.00 2009-12-15 15:56:15.802 349 13161.49 551.77 56961.62 88888.00 2009-12-15 15:56:16.802 349 13161.49 553.13 56961.62 88888.00 2009-12-15 15:56:17.802 349 13161.62 552.64 56961.75 88888.00 2009-12-15 15:56:18.802 349 13160.71 552.88 56961.38 88888.00 2009-12-15 15:56:19.802 349 13161.62 553.01 56961.62 88888.00 2009-12-15 15:56:20.802 349 13161.36 552.64 56961.87 88888.00 2009-12-15 15:56:21.802 349 13161.10 553.38 56962.48 88888.00 2009-12-15 15:56:22.802 349 13161.49 552.02 56961.62 88888.00 2009-12-15 15:56:23.802 349 13161.36 552.26 56961.62 88888.00 2009-12-15 15:56:24.802 349 13161.36 552.26 56961.87 88888.00 2009-12-15 15:56:25.802 349 13161.36 551.89 56961.75 88888.00 2009-12-15 15:56:26.802 349 13162.26 552.64 56961.62 88888.00 2009-12-15 15:56:27.802 349 13161.88 552.14 56961.62 88888.00 2009-12-15 15:56:28.802 349 13161.49 552.26 56961.50 88888.00 2009-12-15 15:56:29.802 349 13161.36 552.26 56962.11 88888.00 2009-12-15 15:56:30.802 349 13161.62 552.76 56961.99 88888.00 2009-12-15 15:56:31.802 349 13161.36 552.88 56962.11 88888.00 2009-12-15 15:56:32.802 349 13161.62 551.89 56961.75 88888.00 2009-12-15 15:56:33.802 349 13161.62 552.51 56962.36 88888.00 2009-12-15 15:56:34.802 349 13161.62 552.64 56961.62 88888.00 2009-12-15 15:56:35.802 349 13161.75 552.64 56961.75 88888.00 2009-12-15 15:56:36.802 349 13161.49 551.89 56962.11 88888.00 2009-12-15 15:56:37.802 349 13161.75 551.64 56961.38 88888.00 2009-12-15 15:56:38.802 349 13162.00 552.26 56961.38 88888.00 2009-12-15 15:56:39.802 349 13162.13 551.77 56961.38 88888.00 2009-12-15 15:56:40.802 349 13161.62 552.14 56961.87 88888.00 2009-12-15 15:56:41.802 349 13160.97 552.02 56961.75 88888.00 2009-12-15 15:56:42.802 349 13161.75 553.25 56961.38 88888.00 2009-12-15 15:56:43.802 349 13161.88 552.14 56961.87 88888.00 2009-12-15 15:56:44.802 349 13160.84 552.64 56961.75 88888.00 2009-12-15 15:56:45.802 349 13161.49 553.13 56961.62 88888.00 2009-12-15 15:56:46.802 349 13161.88 552.14 56961.38 88888.00 2009-12-15 15:56:47.802 349 13161.62 552.88 56961.99 88888.00 2009-12-15 15:56:48.802 349 13161.62 552.14 56961.87 88888.00 2009-12-15 15:56:49.802 349 13162.00 552.51 56961.01 88888.00 2009-12-15 15:56:50.802 349 13161.75 552.26 56961.50 88888.00 2009-12-15 15:56:51.802 349 13161.36 552.26 56961.38 88888.00 2009-12-15 15:56:52.802 349 13161.88 552.88 56962.11 88888.00 2009-12-15 15:56:53.802 349 13162.26 552.88 56961.99 88888.00 2009-12-15 15:56:54.802 349 13160.97 552.14 56962.11 88888.00 2009-12-15 15:56:55.802 349 13161.75 551.77 56961.38 88888.00 2009-12-15 15:56:56.802 349 13161.36 552.76 56961.38 88888.00 2009-12-15 15:56:57.802 349 13161.88 552.76 56961.87 88888.00 2009-12-15 15:56:58.802 349 13161.88 552.14 56962.23 88888.00 2009-12-15 15:56:59.802 349 13161.36 552.14 56961.99 88888.00 2009-12-15 15:57:00.802 349 13161.23 552.26 56961.50 88888.00 2009-12-15 15:57:01.802 349 13161.36 552.26 56961.13 88888.00 2009-12-15 15:57:02.802 349 13162.26 552.51 56961.50 88888.00 2009-12-15 15:57:03.802 349 13161.36 553.01 56961.62 88888.00 2009-12-15 15:57:04.802 349 13161.23 552.51 56961.50 88888.00 2009-12-15 15:57:05.802 349 13161.36 553.13 56961.13 88888.00 2009-12-15 15:57:06.802 349 13161.88 552.64 56961.62 88888.00 2009-12-15 15:57:07.802 349 13161.36 553.38 56961.75 88888.00 2009-12-15 15:57:08.802 349 13161.75 553.13 56961.62 88888.00 2009-12-15 15:57:09.802 349 13161.62 552.64 56961.87 88888.00 2009-12-15 15:57:10.802 349 13162.00 552.76 56961.87 88888.00 2009-12-15 15:57:11.802 349 13161.36 552.88 56961.87 88888.00 2009-12-15 15:57:12.802 349 13161.75 552.64 56961.75 88888.00 2009-12-15 15:57:13.802 349 13161.62 553.13 56960.89 88888.00 2009-12-15 15:57:14.802 349 13161.49 552.39 56961.25 88888.00 2009-12-15 15:57:15.802 349 13161.36 552.39 56961.99 88888.00 2009-12-15 15:57:16.802 349 13161.23 552.51 56961.87 88888.00 2009-12-15 15:57:17.802 349 13162.39 552.14 56962.23 88888.00 2009-12-15 15:57:18.802 349 13162.39 553.38 56961.75 88888.00 2009-12-15 15:57:19.802 349 13161.36 552.76 56961.87 88888.00 2009-12-15 15:57:20.802 349 13161.49 552.88 56961.87 88888.00 2009-12-15 15:57:21.802 349 13162.00 552.51 56961.75 88888.00 2009-12-15 15:57:22.802 349 13161.49 552.76 56961.38 88888.00 2009-12-15 15:57:23.802 349 13161.88 552.64 56961.38 88888.00 2009-12-15 15:57:24.802 349 13161.62 552.64 56961.99 88888.00 2009-12-15 15:57:25.802 349 13161.49 551.89 56962.11 88888.00 2009-12-15 15:57:26.802 349 13162.13 552.51 56961.13 88888.00 2009-12-15 15:57:27.802 349 13161.23 552.76 56962.11 88888.00 2009-12-15 15:57:28.802 349 13161.36 552.39 56961.38 88888.00 2009-12-15 15:57:29.802 349 13162.00 552.14 56961.87 88888.00 2009-12-15 15:57:30.802 349 13160.84 552.39 56961.13 88888.00 2009-12-15 15:57:31.802 349 13161.49 552.26 56961.25 88888.00 2009-12-15 15:57:32.802 349 13161.23 552.26 56961.13 88888.00 2009-12-15 15:57:33.802 349 13161.49 552.51 56961.13 88888.00 2009-12-15 15:57:34.802 349 13161.62 552.51 56961.75 88888.00 2009-12-15 15:57:35.802 349 13161.36 552.64 56961.62 88888.00 2009-12-15 15:57:36.802 349 13162.13 552.39 56961.62 88888.00 2009-12-15 15:57:37.802 349 13161.10 553.13 56961.99 88888.00 2009-12-15 15:57:38.802 349 13161.88 552.39 56961.13 88888.00 2009-12-15 15:57:39.802 349 13160.84 552.88 56961.75 88888.00 2009-12-15 15:57:40.802 349 13160.84 553.25 56961.50 88888.00 2009-12-15 15:57:41.802 349 13161.23 552.39 56961.50 88888.00 2009-12-15 15:57:42.802 349 13161.36 552.64 56961.62 88888.00 2009-12-15 15:57:43.802 349 13161.62 553.25 56962.23 88888.00 2009-12-15 15:57:44.802 349 13161.75 552.39 56962.36 88888.00 2009-12-15 15:57:45.802 349 13161.10 552.26 56961.13 88888.00 2009-12-15 15:57:46.802 349 13161.88 552.26 56961.99 88888.00 2009-12-15 15:57:47.802 349 13161.23 552.02 56961.87 88888.00 2009-12-15 15:57:48.802 349 13160.84 552.51 56961.87 88888.00 2009-12-15 15:57:49.802 349 13161.23 553.13 56961.99 88888.00 2009-12-15 15:57:50.802 349 13161.10 552.39 56961.99 88888.00 2009-12-15 15:57:51.802 349 13161.10 552.88 56961.01 88888.00 2009-12-15 15:57:52.802 349 13161.23 552.64 56961.75 88888.00 2009-12-15 15:57:53.802 349 13160.97 552.64 56961.75 88888.00 2009-12-15 15:57:54.802 349 13161.36 552.88 56961.25 88888.00 2009-12-15 15:57:55.802 349 13161.36 552.51 56961.87 88888.00 2009-12-15 15:57:56.802 349 13161.36 552.14 56961.99 88888.00 2009-12-15 15:57:57.802 349 13161.36 552.51 56961.87 88888.00 2009-12-15 15:57:58.802 349 13161.49 553.01 56961.99 88888.00 2009-12-15 15:57:59.802 349 13161.10 552.51 56961.99 88888.00 2009-12-15 15:58:00.802 349 13161.10 552.76 56962.11 88888.00 2009-12-15 15:58:01.802 349 13160.84 552.64 56961.50 88888.00 2009-12-15 15:58:02.802 349 13161.36 552.76 56961.87 88888.00 2009-12-15 15:58:03.802 349 13161.36 552.26 56961.25 88888.00 2009-12-15 15:58:04.802 349 13161.10 552.39 56961.13 88888.00 2009-12-15 15:58:05.802 349 13161.36 552.26 56961.62 88888.00 2009-12-15 15:58:06.802 349 13160.84 552.64 56962.23 88888.00 2009-12-15 15:58:07.802 349 13160.58 552.51 56962.11 88888.00 2009-12-15 15:58:08.802 349 13161.49 552.76 56961.75 88888.00 2009-12-15 15:58:09.802 349 13161.23 552.51 56961.99 88888.00 2009-12-15 15:58:10.802 349 13161.23 553.13 56961.99 88888.00 2009-12-15 15:58:11.801 349 13161.10 553.25 56961.62 88888.00 2009-12-15 15:58:12.801 349 13160.97 553.01 56961.50 88888.00 2009-12-15 15:58:13.801 349 13160.84 552.64 56962.11 88888.00 2009-12-15 15:58:14.801 349 13161.36 553.01 56962.11 88888.00 2009-12-15 15:58:15.801 349 13160.58 552.76 56961.87 88888.00 2009-12-15 15:58:16.801 349 13161.10 553.01 56961.38 88888.00 2009-12-15 15:58:17.801 349 13160.84 552.39 56961.62 88888.00 2009-12-15 15:58:18.801 349 13161.49 552.88 56961.13 88888.00 2009-12-15 15:58:19.801 349 13161.23 553.01 56960.77 88888.00 2009-12-15 15:58:20.801 349 13160.97 552.26 56961.25 88888.00 2009-12-15 15:58:21.801 349 13161.36 552.39 56961.38 88888.00 2009-12-15 15:58:22.801 349 13161.23 552.39 56961.50 88888.00 2009-12-15 15:58:23.801 349 13162.13 552.76 56961.62 88888.00 2009-12-15 15:58:24.801 349 13161.75 552.26 56961.87 88888.00 2009-12-15 15:58:25.801 349 13161.36 552.88 56961.62 88888.00 2009-12-15 15:58:26.801 349 13161.23 552.26 56961.75 88888.00 2009-12-15 15:58:27.801 349 13160.71 552.51 56961.87 88888.00 2009-12-15 15:58:28.801 349 13160.84 552.76 56961.87 88888.00 2009-12-15 15:58:29.801 349 13161.36 552.14 56961.87 88888.00 2009-12-15 15:58:30.801 349 13161.10 552.76 56961.75 88888.00 2009-12-15 15:58:31.801 349 13161.49 552.14 56962.11 88888.00 2009-12-15 15:58:32.801 349 13161.36 552.64 56961.87 88888.00 2009-12-15 15:58:33.801 349 13161.49 553.13 56961.25 88888.00 2009-12-15 15:58:34.801 349 13161.49 553.63 56961.38 88888.00 2009-12-15 15:58:35.801 349 13161.49 552.51 56961.99 88888.00 2009-12-15 15:58:36.801 349 13161.23 552.51 56961.75 88888.00 2009-12-15 15:58:37.801 349 13161.10 552.02 56961.50 88888.00 2009-12-15 15:58:38.801 349 13160.97 552.76 56961.50 88888.00 2009-12-15 15:58:39.801 349 13161.62 553.50 56961.38 88888.00 2009-12-15 15:58:40.801 349 13161.36 553.50 56961.75 88888.00 2009-12-15 15:58:41.801 349 13161.10 552.88 56961.87 88888.00 2009-12-15 15:58:42.801 349 13161.36 552.14 56961.75 88888.00 2009-12-15 15:58:43.801 349 13162.39 553.01 56961.62 88888.00 2009-12-15 15:58:44.801 349 13161.10 553.01 56961.50 88888.00 2009-12-15 15:58:45.801 349 13160.71 553.01 56962.11 88888.00 2009-12-15 15:58:46.801 349 13161.49 553.63 56961.75 88888.00 2009-12-15 15:58:47.801 349 13160.84 552.51 56962.36 88888.00 2009-12-15 15:58:48.801 349 13160.71 552.39 56961.99 88888.00 2009-12-15 15:58:49.801 349 13160.97 552.39 56961.62 88888.00 2009-12-15 15:58:50.801 349 13161.36 552.88 56961.75 88888.00 2009-12-15 15:58:51.801 349 13161.62 552.64 56961.62 88888.00 2009-12-15 15:58:52.801 349 13160.97 553.63 56960.64 88888.00 2009-12-15 15:58:53.801 349 13161.36 553.01 56961.50 88888.00 2009-12-15 15:58:54.801 349 13160.71 552.88 56961.62 88888.00 2009-12-15 15:58:55.801 349 13161.75 552.76 56961.38 88888.00 2009-12-15 15:58:56.801 349 13161.10 552.64 56961.50 88888.00 2009-12-15 15:58:57.801 349 13161.10 552.76 56961.75 88888.00 2009-12-15 15:58:58.801 349 13161.62 552.64 56961.99 88888.00 2009-12-15 15:58:59.801 349 13160.84 553.13 56961.62 88888.00 2009-12-15 15:59:00.801 349 13160.58 552.76 56962.36 88888.00 2009-12-15 15:59:01.801 349 13161.36 552.88 56961.99 88888.00 2009-12-15 15:59:02.801 349 13161.10 553.13 56961.62 88888.00 2009-12-15 15:59:03.801 349 13160.97 553.01 56961.25 88888.00 2009-12-15 15:59:04.801 349 13161.49 552.51 56961.50 88888.00 2009-12-15 15:59:05.801 349 13161.23 552.76 56961.62 88888.00 2009-12-15 15:59:06.801 349 13160.97 553.50 56961.75 88888.00 2009-12-15 15:59:07.801 349 13161.23 553.01 56961.38 88888.00 2009-12-15 15:59:08.801 349 13161.23 553.75 56961.13 88888.00 2009-12-15 15:59:09.801 349 13161.88 552.76 56961.62 88888.00 2009-12-15 15:59:10.801 349 13161.10 552.76 56961.50 88888.00 2009-12-15 15:59:11.801 349 13161.23 552.76 56961.38 88888.00 2009-12-15 15:59:12.801 349 13160.58 553.01 56961.25 88888.00 2009-12-15 15:59:13.801 349 13161.10 553.25 56961.87 88888.00 2009-12-15 15:59:14.801 349 13161.36 553.38 56961.75 88888.00 2009-12-15 15:59:15.801 349 13161.49 553.87 56961.50 88888.00 2009-12-15 15:59:16.801 349 13162.00 553.13 56961.38 88888.00 2009-12-15 15:59:17.801 349 13161.49 553.50 56961.75 88888.00 2009-12-15 15:59:18.801 349 13161.23 552.51 56962.11 88888.00 2009-12-15 15:59:19.801 349 13161.75 553.38 56961.50 88888.00 2009-12-15 15:59:20.801 349 13161.88 553.50 56961.38 88888.00 2009-12-15 15:59:21.801 349 13161.88 552.76 56962.11 88888.00 2009-12-15 15:59:22.801 349 13161.49 552.76 56961.62 88888.00 2009-12-15 15:59:23.801 349 13161.75 552.64 56961.50 88888.00 2009-12-15 15:59:24.801 349 13160.84 553.38 56961.75 88888.00 2009-12-15 15:59:25.801 349 13161.36 553.25 56961.87 88888.00 2009-12-15 15:59:26.801 349 13160.84 552.88 56961.87 88888.00 2009-12-15 15:59:27.801 349 13162.13 552.76 56961.38 88888.00 2009-12-15 15:59:28.801 349 13161.36 553.25 56961.13 88888.00 2009-12-15 15:59:29.801 349 13161.75 552.76 56961.38 88888.00 2009-12-15 15:59:30.801 349 13161.88 553.13 56962.48 88888.00 2009-12-15 15:59:31.801 349 13161.75 553.01 56962.23 88888.00 2009-12-15 15:59:32.801 349 13161.49 553.01 56961.13 88888.00 2009-12-15 15:59:33.801 349 13162.13 552.64 56961.87 88888.00 2009-12-15 15:59:34.801 349 13161.49 553.25 56961.75 88888.00 2009-12-15 15:59:35.801 349 13161.49 552.26 56961.62 88888.00 2009-12-15 15:59:36.801 349 13162.00 552.88 56962.97 88888.00 2009-12-15 15:59:37.801 349 13162.00 553.13 56961.87 88888.00 2009-12-15 15:59:38.801 349 13161.49 553.13 56961.87 88888.00 2009-12-15 15:59:39.801 349 13162.00 552.64 56961.62 88888.00 2009-12-15 15:59:40.801 349 13161.75 553.25 56961.99 88888.00 2009-12-15 15:59:41.801 349 13161.49 553.87 56961.87 88888.00 2009-12-15 15:59:42.801 349 13161.49 553.63 56961.62 88888.00 2009-12-15 15:59:43.801 349 13161.62 552.88 56961.50 88888.00 2009-12-15 15:59:44.801 349 13162.00 553.25 56961.13 88888.00 2009-12-15 15:59:45.801 349 13161.75 553.25 56961.62 88888.00 2009-12-15 15:59:46.801 349 13162.00 553.01 56961.25 88888.00 2009-12-15 15:59:47.801 349 13161.49 552.88 56961.99 88888.00 2009-12-15 15:59:48.801 349 13162.13 553.38 56962.11 88888.00 2009-12-15 15:59:49.801 349 13161.75 553.38 56961.87 88888.00 2009-12-15 15:59:50.801 349 13161.49 552.88 56961.25 88888.00 2009-12-15 15:59:51.801 349 13161.88 553.38 56961.75 88888.00 2009-12-15 15:59:52.801 349 13161.49 553.50 56961.50 88888.00 2009-12-15 15:59:53.801 349 13161.62 552.76 56961.50 88888.00 2009-12-15 15:59:54.801 349 13161.62 553.25 56961.38 88888.00 2009-12-15 15:59:55.801 349 13162.39 552.76 56961.62 88888.00 2009-12-15 16:00:00.801 349 13161.75 553.01 56962.23 88888.00 2009-12-15 16:00:01.801 349 13161.88 552.76 56961.50 88888.00 2009-12-15 16:00:02.801 349 13162.13 553.63 56962.11 88888.00 2009-12-15 16:00:03.801 349 13162.26 553.50 56961.75 88888.00 2009-12-15 16:00:04.801 349 13160.84 553.38 56961.38 88888.00 2009-12-15 16:00:05.801 349 13161.10 553.63 56962.23 88888.00 2009-12-15 16:00:06.801 349 13162.26 553.38 56962.11 88888.00 2009-12-15 16:00:07.801 349 13161.23 553.63 56961.99 88888.00 2009-12-15 16:00:08.801 349 13161.88 553.38 56961.38 88888.00 2009-12-15 16:00:09.801 349 13161.88 553.63 56961.87 88888.00 2009-12-15 16:00:10.801 349 13160.97 553.01 56961.75 88888.00 2009-12-15 16:00:11.801 349 13162.00 553.63 56961.62 88888.00 2009-12-15 16:00:12.801 349 13161.36 553.63 56962.11 88888.00 2009-12-15 16:00:13.801 349 13161.75 552.88 56961.87 88888.00 2009-12-15 16:00:14.801 349 13161.75 553.63 56961.75 88888.00 2009-12-15 16:00:15.801 349 13161.62 553.63 56961.99 88888.00 2009-12-15 16:00:16.801 349 13162.00 553.75 56961.75 88888.00 2009-12-15 16:00:17.801 349 13162.26 553.63 56961.87 88888.00 2009-12-15 16:00:18.801 349 13162.39 553.01 56962.36 88888.00 2009-12-15 16:00:19.801 349 13161.23 553.50 56961.87 88888.00 2009-12-15 16:00:20.801 349 13161.49 553.87 56961.50 88888.00 2009-12-15 16:00:21.801 349 13162.13 553.25 56961.13 88888.00 2009-12-15 16:00:22.801 349 13161.62 553.87 56961.87 88888.00 2009-12-15 16:00:23.801 349 13160.97 553.13 56962.48 88888.00 2009-12-15 16:00:24.801 349 13161.10 553.75 56962.36 88888.00 2009-12-15 16:00:25.801 349 13161.62 553.50 56961.38 88888.00 2009-12-15 16:00:26.801 349 13161.49 554.12 56962.11 88888.00 2009-12-15 16:00:27.801 349 13161.23 553.75 56962.36 88888.00 2009-12-15 16:00:28.801 349 13161.36 553.38 56961.87 88888.00 2009-12-15 16:00:29.801 349 13161.49 553.75 56961.99 88888.00 2009-12-15 16:00:30.801 349 13160.97 553.13 56961.87 88888.00 2009-12-15 16:00:31.801 349 13161.23 553.25 56961.87 88888.00 2009-12-15 16:00:32.801 349 13161.36 553.50 56962.23 88888.00 2009-12-15 16:00:33.801 349 13161.49 553.50 56962.48 88888.00 2009-12-15 16:00:34.801 349 13161.23 553.38 56962.36 88888.00 2009-12-15 16:00:35.801 349 13161.10 553.87 56962.23 88888.00 2009-12-15 16:00:36.801 349 13160.97 553.75 56961.87 88888.00 2009-12-15 16:00:37.801 349 13161.23 553.87 56961.99 88888.00 2009-12-15 16:00:38.801 349 13161.62 553.63 56962.36 88888.00 2009-12-15 16:00:39.801 349 13161.49 553.87 56962.11 88888.00 2009-12-15 16:00:40.801 349 13160.97 553.75 56962.23 88888.00 2009-12-15 16:00:41.801 349 13161.62 553.13 56962.36 88888.00 2009-12-15 16:00:42.801 349 13161.10 553.87 56962.48 88888.00 2009-12-15 16:00:43.801 349 13161.10 554.00 56961.75 88888.00 2009-12-15 16:00:44.801 349 13160.84 554.00 56961.87 88888.00 2009-12-15 16:00:45.801 349 13161.36 552.88 56961.87 88888.00 2009-12-15 16:00:46.801 349 13161.36 553.87 56962.36 88888.00 2009-12-15 16:00:47.801 349 13161.36 554.12 56961.99 88888.00 2009-12-15 16:00:48.801 349 13160.97 552.76 56962.11 88888.00 2009-12-15 16:00:49.801 349 13160.32 553.87 56962.11 88888.00 2009-12-15 16:00:50.801 349 13160.45 553.50 56961.87 88888.00 2009-12-15 16:00:51.801 349 13160.71 553.50 56961.75 88888.00 2009-12-15 16:00:52.801 349 13160.71 553.50 56962.23 88888.00 2009-12-15 16:00:53.801 349 13160.71 554.00 56961.75 88888.00 2009-12-15 16:00:54.801 349 13160.84 553.13 56961.87 88888.00 2009-12-15 16:00:55.801 349 13160.45 553.50 56962.11 88888.00 2009-12-15 16:00:56.801 349 13160.58 553.75 56961.38 88888.00 2009-12-15 16:00:57.801 349 13160.45 553.38 56961.50 88888.00 2009-12-15 16:00:58.801 349 13160.32 553.13 56961.75 88888.00 2009-12-15 16:00:59.801 349 13160.32 553.50 56962.36 88888.00 2009-12-15 16:01:00.801 349 13160.58 553.50 56962.48 88888.00 2009-12-15 16:01:01.801 349 13160.58 553.38 56962.23 88888.00 2009-12-15 16:01:02.801 349 13161.10 553.01 56961.99 88888.00 2009-12-15 16:01:03.801 349 13161.10 553.01 56961.75 88888.00 2009-12-15 16:01:04.801 349 13160.71 553.75 56962.72 88888.00 2009-12-15 16:01:05.801 349 13160.45 553.25 56962.23 88888.00 2009-12-15 16:01:06.801 349 13160.84 553.63 56961.75 88888.00 2009-12-15 16:01:07.801 349 13160.19 554.00 56961.75 88888.00 2009-12-15 16:01:08.801 349 13160.32 553.63 56962.23 88888.00 2009-12-15 16:01:09.801 349 13160.71 553.25 56961.87 88888.00 2009-12-15 16:01:10.801 349 13160.06 553.63 56962.48 88888.00 2009-12-15 16:01:11.801 349 13160.32 553.25 56961.87 88888.00 2009-12-15 16:01:12.801 349 13159.93 553.75 56962.11 88888.00 2009-12-15 16:01:13.801 349 13160.45 553.38 56962.11 88888.00 2009-12-15 16:01:14.801 349 13160.06 553.13 56961.87 88888.00 2009-12-15 16:01:15.801 349 13160.32 553.38 56962.11 88888.00 2009-12-15 16:01:16.801 349 13160.06 552.88 56961.99 88888.00 2009-12-15 16:01:17.801 349 13160.58 553.25 56961.62 88888.00 2009-12-15 16:01:18.801 349 13160.71 553.63 56961.75 88888.00 2009-12-15 16:01:19.801 349 13160.19 553.38 56961.62 88888.00 2009-12-15 16:01:20.801 349 13159.80 553.13 56961.75 88888.00 2009-12-15 16:01:21.801 349 13159.80 553.01 56962.36 88888.00 2009-12-15 16:01:22.801 349 13160.45 553.01 56961.99 88888.00 2009-12-15 16:01:23.801 349 13160.71 553.25 56961.50 88888.00 2009-12-15 16:01:24.801 349 13160.32 553.13 56961.50 88888.00 2009-12-15 16:01:25.801 349 13160.32 553.13 56962.23 88888.00 2009-12-15 16:01:26.801 349 13161.10 553.13 56961.62 88888.00 2009-12-15 16:01:27.801 349 13160.58 553.01 56961.50 88888.00 2009-12-15 16:01:28.801 349 13160.06 552.64 56961.87 88888.00 2009-12-15 16:01:29.801 349 13160.71 553.50 56961.13 88888.00 2009-12-15 16:01:30.801 349 13160.32 552.88 56961.38 88888.00 2009-12-15 16:01:31.801 349 13160.06 553.38 56961.75 88888.00 2009-12-15 16:01:32.801 349 13160.45 553.01 56961.75 88888.00 2009-12-15 16:01:33.801 349 13160.19 553.13 56961.62 88888.00 2009-12-15 16:01:34.801 349 13160.84 553.13 56961.75 88888.00 2009-12-15 16:01:35.801 349 13160.06 552.76 56962.11 88888.00 2009-12-15 16:01:36.801 349 13160.84 552.88 56961.99 88888.00 2009-12-15 16:01:37.801 349 13160.58 552.88 56961.50 88888.00 2009-12-15 16:01:38.801 349 13160.58 553.25 56962.23 88888.00 2009-12-15 16:01:39.801 349 13160.06 552.76 56961.87 88888.00 2009-12-15 16:01:40.801 349 13160.71 553.38 56961.62 88888.00 2009-12-15 16:01:41.801 349 13160.71 552.88 56961.50 88888.00 2009-12-15 16:01:42.801 349 13160.58 553.38 56961.62 88888.00 2009-12-15 16:01:43.801 349 13160.58 552.64 56961.87 88888.00 2009-12-15 16:01:44.801 349 13159.41 553.13 56961.50 88888.00 2009-12-15 16:01:45.801 349 13160.45 553.38 56962.23 88888.00 2009-12-15 16:01:46.801 349 13160.19 553.38 56961.75 88888.00 2009-12-15 16:01:47.801 349 13160.45 552.88 56961.62 88888.00 2009-12-15 16:01:48.801 349 13160.32 552.88 56961.01 88888.00 2009-12-15 16:01:49.801 349 13160.19 553.13 56961.87 88888.00 2009-12-15 16:01:50.801 349 13160.19 553.38 56961.38 88888.00 2009-12-15 16:01:51.801 349 13160.19 553.25 56961.13 88888.00 2009-12-15 16:01:52.801 349 13160.71 553.25 56961.50 88888.00 2009-12-15 16:01:53.801 349 13160.58 553.01 56961.75 88888.00 2009-12-15 16:01:54.801 349 13160.06 552.88 56961.62 88888.00 2009-12-15 16:01:55.801 349 13160.45 552.51 56961.50 88888.00 2009-12-15 16:01:56.801 349 13160.06 553.13 56961.99 88888.00 2009-12-15 16:01:57.801 349 13159.93 552.76 56961.62 88888.00 2009-12-15 16:01:58.801 349 13160.19 553.01 56961.25 88888.00 2009-12-15 16:01:59.801 349 13161.10 553.75 56961.62 88888.00 2009-12-15 16:02:00.801 349 13160.19 553.75 56961.75 88888.00 2009-12-15 16:02:01.801 349 13160.84 553.25 56961.50 88888.00 2009-12-15 16:02:02.801 349 13160.45 553.01 56962.11 88888.00 2009-12-15 16:02:03.801 349 13160.58 553.50 56962.11 88888.00 2009-12-15 16:02:04.801 349 13160.19 553.38 56961.38 88888.00 2009-12-15 16:02:05.801 349 13160.84 552.88 56961.25 88888.00 2009-12-15 16:02:06.801 349 13160.58 552.88 56961.87 88888.00 2009-12-15 16:02:07.801 349 13159.80 553.38 56961.50 88888.00 2009-12-15 16:02:08.801 349 13160.45 553.13 56961.99 88888.00 2009-12-15 16:02:09.801 349 13160.71 553.50 56961.62 88888.00 2009-12-15 16:02:10.801 349 13161.10 553.38 56961.75 88888.00 2009-12-15 16:02:11.801 349 13160.84 553.38 56961.87 88888.00 2009-12-15 16:02:12.801 349 13160.97 553.50 56961.62 88888.00 2009-12-15 16:02:13.801 349 13159.80 553.01 56961.38 88888.00 2009-12-15 16:02:14.801 349 13160.19 553.50 56961.99 88888.00 2009-12-15 16:02:15.801 349 13160.71 553.01 56961.38 88888.00 2009-12-15 16:02:16.801 349 13160.32 553.50 56961.87 88888.00 2009-12-15 16:02:17.801 349 13160.97 553.75 56961.62 88888.00 2009-12-15 16:02:18.801 349 13161.10 553.38 56961.75 88888.00 2009-12-15 16:02:19.801 349 13161.23 553.25 56961.50 88888.00 2009-12-15 16:02:20.801 349 13160.58 553.25 56961.99 88888.00 2009-12-15 16:02:21.801 349 13160.45 553.38 56961.50 88888.00 2009-12-15 16:02:22.801 349 13160.58 552.88 56961.50 88888.00 2009-12-15 16:02:23.801 349 13160.84 552.88 56961.13 88888.00 2009-12-15 16:02:24.801 349 13160.19 553.25 56961.87 88888.00 2009-12-15 16:02:25.801 349 13160.97 553.13 56961.38 88888.00 2009-12-15 16:02:26.801 349 13160.97 553.13 56961.62 88888.00 2009-12-15 16:02:27.801 349 13161.49 553.75 56961.62 88888.00 2009-12-15 16:02:28.801 349 13161.23 553.13 56961.50 88888.00 2009-12-15 16:02:29.801 349 13161.23 553.13 56961.87 88888.00 2009-12-15 16:02:30.801 349 13160.71 553.75 56961.50 88888.00 2009-12-15 16:02:31.801 349 13161.75 553.38 56961.87 88888.00 2009-12-15 16:02:32.801 349 13160.97 553.13 56961.62 88888.00 2009-12-15 16:02:33.801 349 13161.23 554.00 56961.62 88888.00 2009-12-15 16:02:34.801 349 13161.10 552.88 56961.87 88888.00 2009-12-15 16:02:35.801 349 13161.36 553.38 56961.38 88888.00 2009-12-15 16:02:36.801 349 13161.49 552.64 56961.87 88888.00 2009-12-15 16:02:37.801 349 13161.62 553.63 56961.38 88888.00 2009-12-15 16:02:38.801 349 13161.62 553.63 56961.75 88888.00 2009-12-15 16:02:39.801 349 13162.00 553.75 56962.11 88888.00 2009-12-15 16:02:40.801 349 13161.10 552.64 56961.50 88888.00 2009-12-15 16:02:41.801 349 13161.62 553.01 56961.75 88888.00 2009-12-15 16:02:42.801 349 13161.10 553.50 56961.38 88888.00 2009-12-15 16:02:43.801 349 13160.97 553.25 56961.87 88888.00 2009-12-15 16:02:44.801 349 13160.45 553.87 56962.11 88888.00 2009-12-15 16:02:45.801 349 13161.62 553.63 56961.87 88888.00 2009-12-15 16:02:46.801 349 13161.62 553.25 56961.38 88888.00 2009-12-15 16:02:47.801 349 13161.88 553.75 56961.62 88888.00 2009-12-15 16:02:48.801 349 13161.10 553.63 56961.13 88888.00 2009-12-15 16:02:49.801 349 13160.71 553.50 56961.62 88888.00 2009-12-15 16:02:50.801 349 13161.36 553.50 56961.99 88888.00 2009-12-15 16:02:51.801 349 13161.23 553.25 56962.11 88888.00 2009-12-15 16:02:52.801 349 13162.00 553.25 56961.62 88888.00 2009-12-15 16:02:53.801 349 13161.23 554.12 56961.50 88888.00 2009-12-15 16:02:54.801 349 13161.10 553.50 56961.01 88888.00 2009-12-15 16:02:55.801 349 13161.49 553.87 56961.75 88888.00 2009-12-15 16:02:56.801 349 13161.36 553.87 56961.75 88888.00 2009-12-15 16:02:57.801 349 13161.49 553.50 56962.36 88888.00 2009-12-15 16:02:58.801 349 13161.10 553.63 56961.75 88888.00 2009-12-15 16:02:59.801 349 13161.23 553.38 56962.11 88888.00 2009-12-15 16:03:00.801 349 13161.23 553.38 56962.11 88888.00 2009-12-15 16:03:01.801 349 13161.36 553.87 56961.62 88888.00 2009-12-15 16:03:02.801 349 13161.62 553.38 56960.77 88888.00 2009-12-15 16:03:03.801 349 13161.62 553.87 56962.23 88888.00 2009-12-15 16:03:04.801 349 13161.88 553.25 56961.87 88888.00 2009-12-15 16:03:05.801 349 13161.62 553.75 56961.75 88888.00 2009-12-15 16:03:06.801 349 13161.88 553.63 56961.38 88888.00 2009-12-15 16:03:07.801 349 13161.49 553.25 56961.50 88888.00 2009-12-15 16:03:08.801 349 13161.36 553.50 56961.75 88888.00 2009-12-15 16:03:09.801 349 13161.36 552.51 56961.13 88888.00 2009-12-15 16:03:10.801 349 13161.49 553.63 56961.13 88888.00 2009-12-15 16:03:11.801 349 13161.10 553.38 56961.75 88888.00 2009-12-15 16:03:12.801 349 13161.62 553.50 56961.25 88888.00 2009-12-15 16:03:13.801 349 13161.36 554.00 56961.50 88888.00 2009-12-15 16:03:14.801 349 13161.23 554.25 56961.75 88888.00 2009-12-15 16:03:15.801 349 13161.10 553.87 56961.25 88888.00 2009-12-15 16:03:16.801 349 13160.97 553.38 56961.38 88888.00 2009-12-15 16:03:17.801 349 13160.97 553.75 56961.62 88888.00 2009-12-15 16:03:18.801 349 13161.49 552.39 56961.13 88888.00 2009-12-15 16:03:19.801 349 13161.23 553.50 56961.01 88888.00 2009-12-15 16:03:20.801 349 13161.75 553.63 56961.13 88888.00 2009-12-15 16:03:21.801 349 13160.84 553.25 56961.99 88888.00 2009-12-15 16:03:22.801 349 13160.71 553.38 56961.50 88888.00 2009-12-15 16:03:23.801 349 13161.36 553.25 56961.38 88888.00 2009-12-15 16:03:24.801 349 13160.97 553.13 56961.62 88888.00 2009-12-15 16:03:25.801 349 13160.84 553.13 56961.01 88888.00 2009-12-15 16:03:26.801 349 13161.75 553.38 56962.11 88888.00 2009-12-15 16:03:27.801 349 13161.62 553.13 56961.62 88888.00 2009-12-15 16:03:28.801 349 13160.84 553.75 56961.62 88888.00 2009-12-15 16:03:29.801 349 13160.84 553.50 56962.23 88888.00 2009-12-15 16:03:30.801 349 13161.36 553.38 56961.62 88888.00 2009-12-15 16:03:31.801 349 13160.97 553.13 56961.62 88888.00 2009-12-15 16:03:32.801 349 13161.23 552.76 56961.75 88888.00 2009-12-15 16:03:33.801 349 13161.10 553.13 56961.62 88888.00 2009-12-15 16:03:34.801 349 13161.36 553.13 56961.01 88888.00 2009-12-15 16:03:35.801 349 13161.49 553.25 56961.38 88888.00 2009-12-15 16:03:36.801 349 13161.62 553.25 56961.87 88888.00 2009-12-15 16:03:37.801 349 13161.49 553.63 56961.75 88888.00 2009-12-15 16:03:38.801 349 13161.23 553.87 56961.87 88888.00 2009-12-15 16:03:39.801 349 13160.97 553.13 56961.75 88888.00 2009-12-15 16:03:40.801 349 13160.97 553.01 56961.62 88888.00 2009-12-15 16:03:41.801 349 13161.36 553.38 56961.13 88888.00 2009-12-15 16:03:42.801 349 13161.49 553.13 56960.89 88888.00 2009-12-15 16:03:43.801 349 13161.23 553.63 56962.36 88888.00 2009-12-15 16:03:44.801 349 13161.10 553.50 56961.75 88888.00 2009-12-15 16:03:45.801 349 13161.23 553.63 56961.38 88888.00 2009-12-15 16:03:46.801 349 13161.49 553.63 56961.13 88888.00 2009-12-15 16:03:47.801 349 13161.36 553.25 56961.50 88888.00 2009-12-15 16:03:48.801 349 13161.23 553.50 56961.62 88888.00 2009-12-15 16:03:49.801 349 13161.36 553.38 56961.99 88888.00 2009-12-15 16:03:50.801 349 13161.62 553.25 56961.38 88888.00 2009-12-15 16:03:51.801 349 13161.36 553.87 56961.25 88888.00 2009-12-15 16:03:52.801 349 13160.71 554.25 56961.25 88888.00 2009-12-15 16:03:53.801 349 13161.49 554.12 56961.38 88888.00 2009-12-15 16:03:54.801 349 13161.49 553.25 56961.75 88888.00 2009-12-15 16:03:55.801 349 13160.97 554.12 56961.62 88888.00 2009-12-15 16:03:56.801 349 13161.23 553.13 56961.99 88888.00 2009-12-15 16:03:57.801 349 13161.49 554.37 56961.87 88888.00 2009-12-15 16:03:58.801 349 13161.23 553.75 56961.75 88888.00 2009-12-15 16:03:59.801 349 13161.10 553.87 56961.38 88888.00 2009-12-15 16:04:00.801 349 13161.62 553.63 56960.89 88888.00 2009-12-15 16:04:01.801 349 13161.49 554.12 56961.75 88888.00 2009-12-15 16:04:02.801 349 13161.75 554.00 56961.01 88888.00 2009-12-15 16:04:03.801 349 13161.75 553.75 56961.38 88888.00 2009-12-15 16:04:04.801 349 13161.36 554.25 56961.62 88888.00 2009-12-15 16:04:05.801 349 13161.36 553.50 56961.25 88888.00 2009-12-15 16:04:06.801 349 13161.36 554.12 56961.99 88888.00 2009-12-15 16:04:07.801 349 13162.00 553.87 56961.50 88888.00 2009-12-15 16:04:08.801 349 13161.36 553.50 56961.25 88888.00 2009-12-15 16:04:09.801 349 13161.75 553.75 56962.11 88888.00 2009-12-15 16:04:10.801 349 13161.62 553.63 56962.11 88888.00 2009-12-15 16:04:11.801 349 13161.36 553.63 56961.75 88888.00 2009-12-15 16:04:12.801 349 13161.88 553.13 56961.62 88888.00 2009-12-15 16:04:13.801 349 13161.23 553.25 56961.01 88888.00 2009-12-15 16:04:14.801 349 13161.49 553.63 56961.38 88888.00 2009-12-15 16:04:15.801 349 13161.49 554.00 56961.62 88888.00 2009-12-15 16:04:16.801 349 13161.88 553.38 56961.38 88888.00 2009-12-15 16:04:17.801 349 13161.49 553.63 56960.89 88888.00 2009-12-15 16:04:18.801 349 13161.75 553.38 56961.25 88888.00 2009-12-15 16:04:19.801 349 13161.23 553.75 56961.75 88888.00 2009-12-15 16:04:20.801 349 13161.36 553.13 56961.13 88888.00 2009-12-15 16:04:21.801 349 13161.62 553.87 56961.99 88888.00 2009-12-15 16:04:22.801 349 13161.10 553.25 56961.38 88888.00 2009-12-15 16:04:23.801 349 13161.62 553.63 56961.99 88888.00 2009-12-15 16:04:24.801 349 13161.62 553.01 56961.62 88888.00 2009-12-15 16:04:25.801 349 13161.75 553.13 56962.36 88888.00 2009-12-15 16:04:26.801 349 13161.10 553.63 56961.75 88888.00 2009-12-15 16:04:27.801 349 13161.10 553.87 56960.89 88888.00 2009-12-15 16:04:28.801 349 13161.10 553.50 56961.50 88888.00 2009-12-15 16:04:29.801 349 13161.23 554.12 56961.99 88888.00 2009-12-15 16:04:30.801 349 13161.23 553.50 56961.38 88888.00 2009-12-15 16:04:31.801 349 13162.13 553.63 56961.62 88888.00 2009-12-15 16:04:32.801 349 13161.62 553.50 56961.38 88888.00 2009-12-15 16:04:33.801 349 13161.36 553.01 56962.36 88888.00 2009-12-15 16:04:34.801 349 13161.75 553.25 56961.87 88888.00 2009-12-15 16:04:35.801 349 13161.36 553.25 56961.99 88888.00 2009-12-15 16:04:36.801 349 13161.75 553.63 56961.87 88888.00 2009-12-15 16:04:37.801 349 13161.62 553.25 56961.62 88888.00 2009-12-15 16:04:38.801 349 13161.10 553.13 56961.25 88888.00 2009-12-15 16:04:39.801 349 13161.49 553.25 56961.99 88888.00 2009-12-15 16:04:40.801 349 13160.84 553.50 56961.75 88888.00 2009-12-15 16:04:41.801 349 13161.49 553.50 56962.11 88888.00 2009-12-15 16:04:42.801 349 13161.49 553.38 56961.62 88888.00 2009-12-15 16:04:43.801 349 13161.62 553.50 56962.48 88888.00 2009-12-15 16:04:44.801 349 13161.75 553.38 56961.13 88888.00 2009-12-15 16:04:45.801 349 13161.36 553.38 56961.38 88888.00 2009-12-15 16:04:46.801 349 13161.23 554.12 56961.62 88888.00 2009-12-15 16:04:47.801 349 13161.88 553.38 56961.75 88888.00 2009-12-15 16:04:48.801 349 13161.49 553.87 56962.11 88888.00 2009-12-15 16:04:49.801 349 13160.84 553.63 56962.11 88888.00 2009-12-15 16:04:50.801 349 13161.62 553.25 56961.87 88888.00 2009-12-15 16:04:51.801 349 13161.49 553.13 56961.50 88888.00 2009-12-15 16:04:52.801 349 13161.75 553.25 56961.62 88888.00 2009-12-15 16:04:53.801 349 13161.10 553.25 56961.25 88888.00 2009-12-15 16:04:54.801 349 13161.10 553.50 56961.38 88888.00 2009-12-15 16:04:55.801 349 13161.23 553.13 56961.75 88888.00 2009-12-15 16:04:56.801 349 13160.97 552.88 56961.38 88888.00 2009-12-15 16:04:57.801 349 13161.36 553.87 56961.01 88888.00 2009-12-15 16:04:58.801 349 13161.23 553.38 56961.62 88888.00 2009-12-15 16:04:59.801 349 13160.97 552.39 56960.89 88888.00 2009-12-15 16:05:00.801 349 13161.10 553.13 56960.89 88888.00 2009-12-15 16:05:01.801 349 13161.49 553.25 56961.62 88888.00 2009-12-15 16:05:02.801 349 13161.10 553.13 56961.50 88888.00 2009-12-15 16:05:03.801 349 13161.23 553.13 56961.50 88888.00 2009-12-15 16:05:04.801 349 13160.71 552.76 56961.62 88888.00 2009-12-15 16:05:05.801 349 13161.49 553.25 56961.25 88888.00 2009-12-15 16:05:06.801 349 13161.49 553.01 56961.99 88888.00 2009-12-15 16:05:07.801 349 13161.75 552.51 56961.25 88888.00 2009-12-15 16:05:08.801 349 13160.84 552.64 56961.25 88888.00 2009-12-15 16:05:09.801 349 13160.84 553.01 56961.62 88888.00 2009-12-15 16:05:10.801 349 13161.36 553.13 56961.25 88888.00 2009-12-15 16:05:11.801 349 13160.58 552.39 56961.50 88888.00 2009-12-15 16:05:12.801 349 13160.58 553.38 56961.75 88888.00 2009-12-15 16:05:13.801 349 13161.10 553.01 56962.11 88888.00 2009-12-15 16:05:14.801 349 13161.36 552.64 56961.62 88888.00 2009-12-15 16:05:15.801 349 13161.88 553.13 56961.62 88888.00 2009-12-15 16:05:16.801 349 13161.36 552.64 56961.38 88888.00 2009-12-15 16:05:17.801 349 13161.10 553.63 56961.75 88888.00 2009-12-15 16:05:18.801 349 13161.10 552.64 56962.11 88888.00 2009-12-15 16:05:19.801 349 13161.23 552.64 56961.75 88888.00 2009-12-15 16:05:20.801 349 13160.84 552.88 56961.38 88888.00 2009-12-15 16:05:21.801 349 13161.23 553.01 56961.62 88888.00 2009-12-15 16:05:22.801 349 13160.84 553.25 56961.99 88888.00 2009-12-15 16:05:23.801 349 13161.10 553.13 56960.89 88888.00 2009-12-15 16:05:24.801 349 13160.97 553.38 56961.38 88888.00 2009-12-15 16:05:25.801 349 13160.71 552.64 56961.99 88888.00 2009-12-15 16:05:26.801 349 13161.10 552.76 56961.25 88888.00 2009-12-15 16:05:27.801 349 13161.23 553.01 56961.75 88888.00 2009-12-15 16:05:28.801 349 13161.36 553.25 56962.48 88888.00 2009-12-15 16:05:29.801 349 13162.00 552.88 56960.64 88888.00 2009-12-15 16:05:30.801 349 13161.75 553.38 56961.62 88888.00 2009-12-15 16:05:31.801 349 13161.62 552.64 56961.62 88888.00 2009-12-15 16:05:32.801 349 13161.10 553.01 56961.99 88888.00 2009-12-15 16:05:33.801 349 13161.23 553.01 56961.25 88888.00 2009-12-15 16:05:34.801 349 13160.58 553.13 56961.25 88888.00 2009-12-15 16:05:35.801 349 13161.62 553.50 56961.75 88888.00 2009-12-15 16:05:36.801 349 13161.49 552.88 56961.99 88888.00 2009-12-15 16:05:37.801 349 13161.23 553.13 56961.62 88888.00 2009-12-15 16:05:38.801 349 13161.62 553.38 56961.87 88888.00 2009-12-15 16:05:39.801 349 13161.23 553.87 56961.75 88888.00 2009-12-15 16:05:40.801 349 13161.62 553.01 56962.11 88888.00 2009-12-15 16:05:41.801 349 13161.88 553.25 56962.36 88888.00 2009-12-15 16:05:42.801 349 13161.75 553.63 56962.11 88888.00 2009-12-15 16:05:43.801 349 13161.88 553.63 56961.87 88888.00 2009-12-15 16:05:44.801 349 13161.36 553.75 56961.87 88888.00 2009-12-15 16:05:45.801 349 13160.58 553.01 56961.99 88888.00 2009-12-15 16:05:46.801 349 13162.26 553.63 56961.38 88888.00 2009-12-15 16:05:47.801 349 13161.88 553.01 56961.62 88888.00 2009-12-15 16:05:48.801 349 13162.52 553.25 56962.36 88888.00 2009-12-15 16:05:49.801 349 13162.39 553.13 56961.99 88888.00 2009-12-15 16:05:50.801 349 13161.88 552.88 56961.75 88888.00 2009-12-15 16:05:51.801 349 13161.88 553.75 56961.62 88888.00 2009-12-15 16:05:52.801 349 13161.10 553.13 56961.87 88888.00 2009-12-15 16:05:53.801 349 13161.62 553.01 56962.11 88888.00 2009-12-15 16:05:54.801 349 13162.13 553.87 56962.36 88888.00 2009-12-15 16:05:55.801 349 13162.26 553.25 56962.48 88888.00 2009-12-15 16:05:56.801 349 13161.23 554.00 56962.36 88888.00 2009-12-15 16:05:57.801 349 13161.10 553.01 56961.99 88888.00 2009-12-15 16:05:58.801 349 13161.62 553.38 56961.75 88888.00 2009-12-15 16:05:59.801 349 13160.84 553.75 56962.23 88888.00 2009-12-15 16:06:00.801 349 13161.62 553.25 56961.87 88888.00 2009-12-15 16:06:01.801 349 13162.00 552.76 56962.23 88888.00 2009-12-15 16:06:02.801 349 13161.49 553.38 56961.25 88888.00 2009-12-15 16:06:03.801 349 13161.62 553.01 56962.48 88888.00 2009-12-15 16:06:04.801 349 13161.62 553.01 56961.62 88888.00 2009-12-15 16:06:05.801 349 13160.84 553.38 56961.99 88888.00 2009-12-15 16:06:06.801 349 13161.88 553.50 56961.99 88888.00 2009-12-15 16:06:07.801 349 13161.23 553.75 56962.36 88888.00 2009-12-15 16:06:08.801 349 13161.23 553.63 56962.11 88888.00 2009-12-15 16:06:09.801 349 13162.13 553.38 56962.36 88888.00 2009-12-15 16:06:10.801 349 13161.88 553.01 56961.75 88888.00 2009-12-15 16:06:11.801 349 13161.88 553.38 56962.48 88888.00 2009-12-15 16:06:12.801 349 13161.10 553.38 56961.99 88888.00 2009-12-15 16:06:13.801 349 13162.00 553.38 56961.50 88888.00 2009-12-15 16:06:14.801 349 13161.10 553.63 56961.62 88888.00 2009-12-15 16:06:15.801 349 13161.62 553.75 56962.11 88888.00 2009-12-15 16:06:16.801 349 13161.36 553.38 56961.87 88888.00 2009-12-15 16:06:17.801 349 13160.58 553.38 56961.62 88888.00 2009-12-15 16:06:18.801 349 13160.84 553.38 56961.75 88888.00 2009-12-15 16:06:19.801 349 13161.10 553.50 56961.75 88888.00 2009-12-15 16:06:20.801 349 13161.23 553.13 56961.62 88888.00 2009-12-15 16:06:21.801 349 13161.10 553.13 56961.38 88888.00 2009-12-15 16:06:22.801 349 13161.62 553.25 56961.62 88888.00 2009-12-15 16:06:23.801 349 13160.45 553.50 56961.99 88888.00 2009-12-15 16:06:24.801 349 13161.10 553.13 56961.99 88888.00 2009-12-15 16:06:25.801 349 13161.36 552.88 56961.99 88888.00 2009-12-15 16:06:26.801 349 13161.49 553.38 56962.11 88888.00 2009-12-15 16:06:27.801 349 13160.97 553.38 56961.50 88888.00 2009-12-15 16:06:28.801 349 13161.88 553.01 56961.99 88888.00 2009-12-15 16:06:29.801 349 13161.49 553.01 56961.38 88888.00 2009-12-15 16:06:30.801 349 13161.75 552.51 56961.87 88888.00 2009-12-15 16:06:31.801 349 13160.58 553.13 56961.75 88888.00 2009-12-15 16:06:32.801 349 13161.10 552.39 56961.01 88888.00 2009-12-15 16:06:33.801 349 13160.84 553.01 56961.87 88888.00 2009-12-15 16:06:34.801 349 13160.58 553.01 56961.87 88888.00 2009-12-15 16:06:35.801 349 13161.10 552.64 56961.50 88888.00 2009-12-15 16:06:36.801 349 13161.49 552.64 56961.38 88888.00 2009-12-15 16:06:37.801 349 13160.71 552.26 56961.38 88888.00 2009-12-15 16:06:38.801 349 13160.84 553.38 56961.62 88888.00 2009-12-15 16:06:39.801 349 13160.97 552.64 56961.62 88888.00 2009-12-15 16:06:40.801 349 13160.84 552.26 56961.38 88888.00 2009-12-15 16:06:41.801 349 13161.49 552.39 56962.11 88888.00 2009-12-15 16:06:42.801 349 13161.88 552.76 56961.75 88888.00 2009-12-15 16:06:43.801 349 13161.10 553.50 56961.13 88888.00 2009-12-15 16:06:44.801 349 13160.97 552.88 56961.62 88888.00 2009-12-15 16:06:45.801 349 13161.49 552.88 56961.87 88888.00 2009-12-15 16:06:46.801 349 13161.75 552.76 56961.38 88888.00 2009-12-15 16:06:47.801 349 13161.62 552.02 56962.11 88888.00 2009-12-15 16:06:48.801 349 13161.88 553.13 56961.38 88888.00 2009-12-15 16:06:49.801 349 13161.10 552.51 56961.25 88888.00 2009-12-15 16:06:50.801 349 13161.49 553.25 56961.75 88888.00 2009-12-15 16:06:51.801 349 13160.97 552.14 56961.87 88888.00 2009-12-15 16:06:52.801 349 13161.75 553.25 56961.75 88888.00 2009-12-15 16:06:53.801 349 13161.62 552.51 56961.01 88888.00 2009-12-15 16:06:54.801 349 13161.36 553.13 56961.50 88888.00 2009-12-15 16:06:55.801 349 13161.49 553.13 56961.62 88888.00 2009-12-15 16:06:56.801 349 13161.23 553.38 56961.87 88888.00 2009-12-15 16:06:57.801 349 13161.23 552.88 56961.38 88888.00 2009-12-15 16:06:58.801 349 13161.49 553.25 56961.13 88888.00 2009-12-15 16:06:59.801 349 13160.97 553.63 56961.25 88888.00 2009-12-15 16:07:00.801 349 13161.23 553.13 56961.75 88888.00 2009-12-15 16:07:01.801 349 13161.75 553.38 56961.01 88888.00 2009-12-15 16:07:02.801 349 13162.13 553.63 56961.50 88888.00 2009-12-15 16:07:03.801 349 13161.10 553.50 56961.38 88888.00 2009-12-15 16:07:04.801 349 13161.23 552.76 56961.99 88888.00 2009-12-15 16:07:05.801 349 13161.49 552.76 56961.50 88888.00 2009-12-15 16:07:06.801 349 13161.49 553.25 56961.99 88888.00 2009-12-15 16:07:07.801 349 13161.10 553.38 56960.77 88888.00 2009-12-15 16:07:08.801 349 13161.10 552.88 56962.11 88888.00 2009-12-15 16:07:09.801 349 13161.62 552.39 56961.62 88888.00 2009-12-15 16:07:10.801 349 13160.71 553.25 56961.38 88888.00 2009-12-15 16:07:11.801 349 13160.84 553.13 56961.13 88888.00 2009-12-15 16:07:12.801 349 13160.32 552.26 56961.25 88888.00 2009-12-15 16:07:13.801 349 13161.10 553.50 56961.62 88888.00 2009-12-15 16:07:14.801 349 13161.23 553.50 56961.75 88888.00 2009-12-15 16:07:15.801 349 13161.49 553.13 56961.99 88888.00 2009-12-15 16:07:16.801 349 13160.97 553.01 56961.75 88888.00 2009-12-15 16:07:17.801 349 13161.23 552.88 56961.62 88888.00 2009-12-15 16:07:18.801 349 13161.88 552.26 56961.50 88888.00 2009-12-15 16:07:19.801 349 13161.36 553.13 56961.62 88888.00 2009-12-15 16:07:20.801 349 13161.62 553.13 56961.75 88888.00 2009-12-15 16:07:21.801 349 13161.10 552.64 56960.89 88888.00 2009-12-15 16:07:22.801 349 13161.23 552.88 56962.23 88888.00 2009-12-15 16:07:23.801 349 13161.36 553.13 56961.99 88888.00 2009-12-15 16:07:24.801 349 13161.10 552.88 56961.87 88888.00 2009-12-15 16:07:25.801 349 13161.62 552.64 56961.13 88888.00 2009-12-15 16:07:26.801 349 13161.36 552.88 56961.99 88888.00 2009-12-15 16:07:27.801 349 13161.10 552.51 56961.50 88888.00 2009-12-15 16:07:28.801 349 13161.49 552.76 56960.64 88888.00 2009-12-15 16:07:29.801 349 13162.26 552.39 56960.89 88888.00 2009-12-15 16:07:30.801 349 13161.88 553.01 56961.01 88888.00 2009-12-15 16:07:31.801 349 13161.88 553.38 56961.38 88888.00 2009-12-15 16:07:32.801 349 13161.62 553.75 56961.50 88888.00 2009-12-15 16:07:33.801 349 13161.88 552.88 56961.13 88888.00 2009-12-15 16:07:34.801 349 13162.00 553.13 56961.25 88888.00 2009-12-15 16:07:35.801 349 13162.26 553.38 56961.50 88888.00 2009-12-15 16:07:36.801 349 13161.88 552.39 56961.75 88888.00 2009-12-15 16:07:37.801 349 13161.36 552.88 56961.99 88888.00 2009-12-15 16:07:38.801 349 13162.00 553.63 56961.62 88888.00 2009-12-15 16:07:39.801 349 13161.49 553.63 56961.50 88888.00 2009-12-15 16:07:40.801 349 13162.52 553.13 56961.50 88888.00 2009-12-15 16:07:41.801 349 13162.00 553.50 56961.38 88888.00 2009-12-15 16:07:42.801 349 13161.75 553.38 56961.87 88888.00 2009-12-15 16:07:43.801 349 13161.88 553.50 56961.75 88888.00 2009-12-15 16:07:44.801 349 13162.00 553.25 56961.50 88888.00 2009-12-15 16:07:45.801 349 13162.13 553.38 56961.62 88888.00 2009-12-15 16:07:46.801 349 13161.49 553.25 56962.23 88888.00 2009-12-15 16:07:47.801 349 13161.23 553.01 56961.99 88888.00 2009-12-15 16:07:48.801 349 13161.49 553.01 56961.99 88888.00 2009-12-15 16:07:49.801 349 13161.62 552.76 56961.87 88888.00 2009-12-15 16:07:50.801 349 13161.88 553.01 56961.87 88888.00 2009-12-15 16:07:51.801 349 13161.62 552.64 56961.99 88888.00 2009-12-15 16:07:52.801 349 13161.62 553.63 56961.75 88888.00 2009-12-15 16:07:53.801 349 13161.75 552.88 56962.11 88888.00 2009-12-15 16:07:54.801 349 13161.62 552.88 56961.75 88888.00 2009-12-15 16:07:55.801 349 13161.75 552.76 56961.99 88888.00 2009-12-15 16:07:56.801 349 13161.49 553.38 56961.38 88888.00 2009-12-15 16:07:57.801 349 13162.13 553.50 56961.99 88888.00 2009-12-15 16:07:58.801 349 13161.62 553.63 56961.87 88888.00 2009-12-15 16:07:59.801 349 13161.10 553.38 56961.99 88888.00 2009-12-15 16:08:00.801 349 13161.23 553.38 56962.11 88888.00 2009-12-15 16:08:01.801 349 13161.36 553.25 56961.87 88888.00 2009-12-15 16:08:02.801 349 13160.84 552.64 56961.13 88888.00 2009-12-15 16:08:03.801 349 13161.23 552.88 56962.48 88888.00 2009-12-15 16:08:04.801 349 13162.26 553.25 56961.13 88888.00 2009-12-15 16:08:05.801 349 13161.49 553.63 56961.50 88888.00 2009-12-15 16:08:06.801 349 13161.75 552.64 56961.25 88888.00 2009-12-15 16:08:07.801 349 13161.88 552.26 56961.13 88888.00 2009-12-15 16:08:08.801 349 13162.00 553.25 56961.99 88888.00 2009-12-15 16:08:09.801 349 13161.62 553.87 56961.99 88888.00 2009-12-15 16:08:10.801 349 13161.75 552.88 56961.62 88888.00 2009-12-15 16:08:11.801 349 13162.39 553.25 56961.50 88888.00 2009-12-15 16:08:12.801 349 13161.75 553.87 56961.87 88888.00 2009-12-15 16:08:13.801 349 13161.49 553.63 56962.11 88888.00 2009-12-15 16:08:14.801 349 13161.10 553.38 56962.11 88888.00 2009-12-15 16:08:15.801 349 13162.26 553.87 56962.36 88888.00 2009-12-15 16:08:16.801 349 13162.00 553.13 56961.01 88888.00 2009-12-15 16:08:17.801 349 13161.62 552.88 56962.36 88888.00 2009-12-15 16:08:18.801 349 13162.26 553.01 56961.75 88888.00 2009-12-15 16:08:19.801 349 13161.75 553.25 56961.87 88888.00 2009-12-15 16:08:20.801 349 13160.84 553.13 56961.62 88888.00 2009-12-15 16:08:21.801 349 13161.49 553.87 56961.50 88888.00 2009-12-15 16:08:22.801 349 13161.75 553.63 56961.38 88888.00 2009-12-15 16:08:23.801 349 13161.62 553.50 56961.99 88888.00 2009-12-15 16:08:24.801 349 13161.36 554.00 56961.87 88888.00 2009-12-15 16:08:25.801 349 13162.13 553.38 56962.11 88888.00 2009-12-15 16:08:26.801 349 13161.62 553.87 56961.75 88888.00 2009-12-15 16:08:27.801 349 13161.75 553.75 56961.62 88888.00 2009-12-15 16:08:28.801 349 13161.62 553.87 56962.23 88888.00 2009-12-15 16:08:29.801 349 13161.75 554.25 56961.75 88888.00 2009-12-15 16:08:30.801 349 13160.84 553.50 56961.87 88888.00 2009-12-15 16:08:31.801 349 13160.97 553.25 56962.11 88888.00 2009-12-15 16:08:32.801 349 13162.00 553.50 56961.75 88888.00 2009-12-15 16:08:33.801 349 13161.62 554.00 56961.62 88888.00 2009-12-15 16:08:34.801 349 13161.36 554.00 56961.75 88888.00 2009-12-15 16:08:35.801 349 13161.10 553.38 56961.75 88888.00 2009-12-15 16:08:36.801 349 13161.36 553.87 56961.50 88888.00 2009-12-15 16:08:37.801 349 13161.23 552.76 56961.38 88888.00 2009-12-15 16:08:38.801 349 13161.36 553.75 56961.50 88888.00 2009-12-15 16:08:39.801 349 13161.10 553.75 56961.50 88888.00 2009-12-15 16:08:40.801 349 13161.49 553.87 56961.87 88888.00 2009-12-15 16:08:41.801 349 13160.84 553.38 56961.75 88888.00 2009-12-15 16:08:42.801 349 13161.10 554.12 56961.75 88888.00 2009-12-15 16:08:43.801 349 13161.75 553.38 56961.99 88888.00 2009-12-15 16:08:44.801 349 13161.36 553.25 56962.23 88888.00 2009-12-15 16:08:45.801 349 13160.84 553.13 56961.50 88888.00 2009-12-15 16:08:46.801 349 13161.88 554.25 56961.50 88888.00 2009-12-15 16:08:47.801 349 13161.49 553.25 56961.38 88888.00 2009-12-15 16:08:48.801 349 13161.62 554.12 56962.23 88888.00 2009-12-15 16:08:49.801 349 13161.10 553.38 56962.36 88888.00 2009-12-15 16:08:50.801 349 13162.00 554.00 56961.13 88888.00 2009-12-15 16:08:51.801 349 13161.75 553.75 56961.75 88888.00 2009-12-15 16:08:52.801 349 13160.97 554.12 56961.25 88888.00 2009-12-15 16:08:53.801 349 13161.10 553.38 56961.38 88888.00 2009-12-15 16:08:54.801 349 13161.49 554.49 56961.87 88888.00 2009-12-15 16:08:55.801 349 13161.10 554.49 56961.50 88888.00 2009-12-15 16:08:56.801 349 13161.36 553.38 56961.25 88888.00 2009-12-15 16:08:57.801 349 13161.23 554.49 56961.50 88888.00 2009-12-15 16:08:58.801 349 13160.71 554.00 56961.75 88888.00 2009-12-15 16:08:59.801 349 13161.62 554.37 56961.50 88888.00 2009-12-15 16:09:00.801 349 13160.45 553.63 56961.87 88888.00 2009-12-15 16:09:01.801 349 13161.49 553.63 56961.99 88888.00 2009-12-15 16:09:02.801 349 13161.36 553.75 56962.72 88888.00 2009-12-15 16:09:03.801 349 13161.36 554.12 56962.11 88888.00 2009-12-15 16:09:04.801 349 13161.23 553.87 56961.75 88888.00 2009-12-15 16:09:05.801 349 13160.84 553.75 56961.75 88888.00 2009-12-15 16:09:06.801 349 13160.58 553.87 56961.50 88888.00 2009-12-15 16:09:07.801 349 13160.97 553.63 56961.99 88888.00 2009-12-15 16:09:08.801 349 13160.97 553.63 56961.50 88888.00 2009-12-15 16:09:09.801 349 13161.10 553.50 56961.50 88888.00 2009-12-15 16:09:10.801 349 13161.36 554.00 56961.87 88888.00 2009-12-15 16:09:11.801 349 13160.71 553.75 56961.38 88888.00 2009-12-15 16:09:12.801 349 13160.97 553.75 56961.62 88888.00 2009-12-15 16:09:13.801 349 13160.97 553.87 56962.11 88888.00 2009-12-15 16:09:14.801 349 13161.23 554.00 56961.75 88888.00 2009-12-15 16:09:15.801 349 13160.97 554.25 56961.50 88888.00 2009-12-15 16:09:16.801 349 13160.71 554.00 56961.99 88888.00 2009-12-15 16:09:17.801 349 13161.10 554.12 56961.25 88888.00 2009-12-15 16:09:18.801 349 13160.58 554.12 56962.23 88888.00 2009-12-15 16:09:19.801 349 13160.58 553.87 56961.75 88888.00 2009-12-15 16:09:20.801 349 13160.84 554.25 56961.50 88888.00 2009-12-15 16:09:21.801 349 13161.10 554.49 56961.50 88888.00 2009-12-15 16:09:22.801 349 13160.97 554.49 56961.75 88888.00 2009-12-15 16:09:23.801 349 13161.10 554.12 56961.75 88888.00 2009-12-15 16:09:24.801 349 13160.58 554.25 56961.62 88888.00 2009-12-15 16:09:25.801 349 13160.32 553.75 56961.75 88888.00 2009-12-15 16:09:26.801 349 13160.71 554.49 56961.62 88888.00 2009-12-15 16:09:27.801 349 13160.45 554.12 56961.50 88888.00 2009-12-15 16:09:28.801 349 13160.06 554.37 56961.25 88888.00 2009-12-15 16:09:29.801 349 13160.58 553.63 56962.60 88888.00 2009-12-15 16:09:30.801 349 13160.19 554.25 56961.99 88888.00 2009-12-15 16:09:31.801 349 13160.84 554.25 56961.38 88888.00 2009-12-15 16:09:32.801 349 13160.32 554.37 56961.75 88888.00 2009-12-15 16:09:33.801 349 13160.19 554.00 56961.99 88888.00 2009-12-15 16:09:34.801 349 13161.10 553.75 56961.62 88888.00 2009-12-15 16:09:35.801 349 13159.93 554.74 56961.38 88888.00 2009-12-15 16:09:36.801 349 13160.06 553.63 56961.38 88888.00 2009-12-15 16:09:37.801 349 13159.54 554.12 56961.50 88888.00 2009-12-15 16:09:38.801 349 13160.19 552.76 56962.23 88888.00 2009-12-15 16:09:39.801 349 13160.19 553.63 56961.62 88888.00 2009-12-15 16:09:40.801 349 13160.32 554.12 56961.75 88888.00 2009-12-15 16:09:41.801 349 13159.67 554.12 56961.13 88888.00 2009-12-15 16:09:42.801 349 13159.28 554.00 56961.99 88888.00 2009-12-15 16:09:43.801 349 13159.80 554.25 56961.50 88888.00 2009-12-15 16:09:44.801 349 13159.93 553.75 56961.13 88888.00 2009-12-15 16:09:45.801 349 13160.06 553.25 56961.13 88888.00 2009-12-15 16:09:46.801 349 13159.93 554.12 56961.62 88888.00 2009-12-15 16:09:47.801 349 13159.80 553.25 56961.50 88888.00 2009-12-15 16:09:48.801 349 13160.19 553.38 56961.50 88888.00 2009-12-15 16:09:49.801 349 13159.67 553.50 56960.77 88888.00 2009-12-15 16:09:50.801 349 13160.19 553.63 56961.50 88888.00 2009-12-15 16:09:51.801 349 13160.45 553.75 56961.99 88888.00 2009-12-15 16:09:52.801 349 13159.54 553.87 56961.62 88888.00 2009-12-15 16:09:53.801 349 13159.80 553.87 56961.01 88888.00 2009-12-15 16:09:54.801 349 13159.80 553.75 56961.25 88888.00 2009-12-15 16:09:55.801 349 13159.80 553.38 56961.62 88888.00 2009-12-15 16:09:56.801 349 13159.93 553.50 56960.77 88888.00 2009-12-15 16:09:57.801 349 13159.54 553.50 56960.64 88888.00 2009-12-15 16:09:58.801 349 13159.67 553.25 56961.25 88888.00 2009-12-15 16:09:59.801 349 13159.93 553.63 56961.38 88888.00 2009-12-15 16:10:00.801 349 13160.06 553.25 56961.01 88888.00 2009-12-15 16:10:01.801 349 13160.45 553.13 56961.62 88888.00 2009-12-15 16:10:02.801 349 13160.06 553.63 56961.38 88888.00 2009-12-15 16:10:03.801 349 13160.71 553.63 56960.89 88888.00 2009-12-15 16:10:04.801 349 13160.32 553.38 56961.50 88888.00 2009-12-15 16:10:05.801 349 13160.32 553.13 56961.38 88888.00 2009-12-15 16:10:06.801 349 13160.19 553.25 56961.01 88888.00 2009-12-15 16:10:07.801 349 13160.06 553.50 56961.62 88888.00 2009-12-15 16:10:08.801 349 13160.58 553.01 56961.38 88888.00 2009-12-15 16:10:09.801 349 13160.06 553.75 56961.38 88888.00 2009-12-15 16:10:10.801 349 13160.32 553.63 56961.38 88888.00 2009-12-15 16:10:11.801 349 13159.28 552.76 56961.38 88888.00 2009-12-15 16:10:12.801 349 13159.80 554.00 56961.87 88888.00 2009-12-15 16:10:13.801 349 13160.32 553.25 56961.75 88888.00 2009-12-15 16:10:14.801 349 13160.58 553.13 56961.87 88888.00 2009-12-15 16:10:15.801 349 13160.19 553.50 56961.62 88888.00 2009-12-15 16:10:16.801 349 13159.54 553.25 56961.62 88888.00 2009-12-15 16:10:17.801 349 13160.19 553.13 56961.62 88888.00 2009-12-15 16:10:18.801 349 13160.71 553.38 56961.62 88888.00 2009-12-15 16:10:19.801 349 13160.32 553.75 56961.25 88888.00 2009-12-15 16:10:20.801 349 13160.32 553.87 56961.38 88888.00 2009-12-15 16:10:21.801 349 13159.80 553.13 56961.13 88888.00 2009-12-15 16:10:22.801 349 13159.54 553.38 56961.13 88888.00 2009-12-15 16:10:23.801 349 13159.67 552.88 56961.38 88888.00 2009-12-15 16:10:24.801 349 13159.93 554.25 56960.89 88888.00 2009-12-15 16:10:25.801 349 13160.58 553.25 56961.50 88888.00 2009-12-15 16:10:26.801 349 13160.06 553.63 56961.87 88888.00 2009-12-15 16:10:27.801 349 13159.67 553.63 56961.25 88888.00 2009-12-15 16:10:28.801 349 13160.45 553.50 56960.77 88888.00 2009-12-15 16:10:29.801 349 13160.58 553.50 56961.87 88888.00 2009-12-15 16:10:30.801 349 13160.45 553.75 56960.89 88888.00 2009-12-15 16:10:31.801 349 13160.06 554.00 56961.87 88888.00 2009-12-15 16:10:32.801 349 13159.93 553.01 56961.50 88888.00 2009-12-15 16:10:33.801 349 13159.93 553.50 56961.50 88888.00 2009-12-15 16:10:34.801 349 13160.32 553.75 56961.38 88888.00 2009-12-15 16:10:35.801 349 13160.19 554.00 56961.13 88888.00 2009-12-15 16:10:36.801 349 13160.06 553.50 56961.62 88888.00 2009-12-15 16:10:37.801 349 13161.10 554.00 56961.50 88888.00 2009-12-15 16:10:38.801 349 13160.45 553.38 56961.25 88888.00 2009-12-15 16:10:39.801 349 13160.45 553.63 56961.38 88888.00 2009-12-15 16:10:40.801 349 13160.06 553.75 56961.50 88888.00 2009-12-15 16:10:41.801 349 13160.06 553.75 56961.62 88888.00 2009-12-15 16:10:42.801 349 13161.10 553.38 56961.62 88888.00 2009-12-15 16:10:43.801 349 13160.58 553.63 56961.13 88888.00 2009-12-15 16:10:44.801 349 13159.93 553.63 56961.62 88888.00 2009-12-15 16:10:45.801 349 13160.06 553.87 56961.50 88888.00 2009-12-15 16:10:46.801 349 13160.84 552.76 56961.50 88888.00 2009-12-15 16:10:47.801 349 13160.19 552.88 56961.38 88888.00 2009-12-15 16:10:48.801 349 13160.32 553.50 56961.01 88888.00 2009-12-15 16:10:49.801 349 13160.97 553.75 56961.50 88888.00 2009-12-15 16:10:50.801 349 13160.97 553.50 56961.13 88888.00 2009-12-15 16:10:51.801 349 13160.45 553.38 56961.38 88888.00 2009-12-15 16:10:52.801 349 13159.67 553.38 56960.89 88888.00 2009-12-15 16:10:53.801 349 13160.84 553.13 56961.13 88888.00 2009-12-15 16:10:54.801 349 13160.06 554.12 56961.13 88888.00 2009-12-15 16:10:55.801 349 13160.84 553.63 56961.87 88888.00 2009-12-15 16:10:56.801 349 13160.97 554.37 56961.50 88888.00 2009-12-15 16:10:57.801 349 13159.93 553.87 56961.01 88888.00 2009-12-15 16:10:58.801 349 13160.45 554.25 56961.38 88888.00 2009-12-15 16:10:59.801 349 13160.71 553.75 56961.38 88888.00 2009-12-15 16:11:00.801 349 13160.71 553.75 56962.36 88888.00 2009-12-15 16:11:01.801 349 13160.45 553.50 56962.11 88888.00 2009-12-15 16:11:02.801 349 13160.58 554.12 56961.13 88888.00 2009-12-15 16:11:03.801 349 13160.32 553.38 56961.62 88888.00 2009-12-15 16:11:04.801 349 13160.58 552.76 56961.50 88888.00 2009-12-15 16:11:05.801 349 13160.97 554.37 56961.75 88888.00 2009-12-15 16:11:06.801 349 13160.19 553.50 56961.50 88888.00 2009-12-15 16:11:07.801 349 13160.97 553.13 56962.23 88888.00 2009-12-15 16:11:08.801 349 13160.32 553.50 56961.50 88888.00 2009-12-15 16:11:09.801 349 13160.97 553.13 56961.87 88888.00 2009-12-15 16:11:10.801 349 13160.45 552.88 56961.99 88888.00 2009-12-15 16:11:11.801 349 13160.45 552.88 56961.13 88888.00 2009-12-15 16:11:12.801 349 13160.84 553.75 56961.75 88888.00 2009-12-15 16:11:13.801 349 13160.71 553.38 56962.11 88888.00 2009-12-15 16:11:14.801 349 13160.71 553.50 56961.62 88888.00 2009-12-15 16:11:15.801 349 13160.84 553.50 56961.99 88888.00 2009-12-15 16:11:16.801 349 13160.71 553.38 56961.38 88888.00 2009-12-15 16:11:17.801 349 13160.84 553.63 56961.75 88888.00 2009-12-15 16:11:18.801 349 13161.10 553.13 56961.50 88888.00 2009-12-15 16:11:19.801 349 13160.97 553.87 56961.13 88888.00 2009-12-15 16:11:20.801 349 13161.23 553.63 56961.25 88888.00 2009-12-15 16:11:21.801 349 13160.71 553.63 56961.25 88888.00 2009-12-15 16:11:22.801 349 13160.58 553.25 56961.13 88888.00 2009-12-15 16:11:23.801 349 13161.23 553.50 56961.50 88888.00 2009-12-15 16:11:24.801 349 13160.97 553.25 56961.75 88888.00 2009-12-15 16:11:25.801 349 13160.84 553.63 56961.38 88888.00 2009-12-15 16:11:26.801 349 13160.84 553.75 56961.99 88888.00 2009-12-15 16:11:27.801 349 13160.97 553.25 56961.75 88888.00 2009-12-15 16:11:28.801 349 13161.23 553.63 56961.62 88888.00 2009-12-15 16:11:29.801 349 13160.58 553.25 56961.38 88888.00 2009-12-15 16:11:30.801 349 13160.71 553.50 56961.75 88888.00 2009-12-15 16:11:31.801 349 13160.71 554.12 56961.13 88888.00 2009-12-15 16:11:32.801 349 13161.36 554.62 56961.38 88888.00 2009-12-15 16:11:33.801 349 13161.23 553.75 56961.62 88888.00 2009-12-15 16:11:34.801 349 13160.84 554.25 56961.50 88888.00 2009-12-15 16:11:35.801 349 13161.62 554.00 56961.25 88888.00 2009-12-15 16:11:36.801 349 13161.23 553.87 56961.13 88888.00 2009-12-15 16:11:37.801 349 13161.88 553.75 56961.87 88888.00 2009-12-15 16:11:38.801 349 13161.10 553.63 56961.62 88888.00 2009-12-15 16:11:39.801 349 13161.23 553.38 56961.38 88888.00 2009-12-15 16:11:40.801 349 13161.10 553.50 56962.23 88888.00 2009-12-15 16:11:41.801 349 13160.45 553.25 56961.62 88888.00 2009-12-15 16:11:42.801 349 13160.84 553.75 56961.13 88888.00 2009-12-15 16:11:43.801 349 13161.36 553.87 56961.99 88888.00 2009-12-15 16:11:44.801 349 13161.49 553.87 56961.99 88888.00 2009-12-15 16:11:45.801 349 13160.71 553.38 56961.75 88888.00 2009-12-15 16:11:46.801 349 13160.19 553.13 56961.75 88888.00 2009-12-15 16:11:47.801 349 13160.45 553.63 56961.50 88888.00 2009-12-15 16:11:48.801 349 13161.36 554.62 56962.11 88888.00 2009-12-15 16:11:49.801 349 13161.36 553.63 56961.75 88888.00 2009-12-15 16:11:50.801 349 13160.45 554.25 56961.99 88888.00 2009-12-15 16:11:51.801 349 13161.23 553.63 56962.11 88888.00 2009-12-15 16:11:52.801 349 13160.84 554.00 56961.50 88888.00 2009-12-15 16:11:53.801 349 13160.32 553.50 56962.11 88888.00 2009-12-15 16:11:54.801 349 13160.71 553.63 56961.50 88888.00 2009-12-15 16:11:55.801 349 13161.10 553.63 56961.62 88888.00 2009-12-15 16:11:56.801 349 13162.00 553.63 56961.38 88888.00 2009-12-15 16:11:57.801 349 13161.62 553.87 56961.01 88888.00 2009-12-15 16:11:58.801 349 13160.97 553.75 56962.11 88888.00 2009-12-15 16:11:59.801 349 13161.23 553.63 56961.50 88888.00 2009-12-15 16:12:00.801 349 13160.97 554.12 56962.23 88888.00 2009-12-15 16:12:01.801 349 13160.32 553.87 56961.38 88888.00 2009-12-15 16:12:02.801 349 13161.10 553.63 56961.50 88888.00 2009-12-15 16:12:03.801 349 13161.10 554.12 56961.62 88888.00 2009-12-15 16:12:04.801 349 13160.84 554.25 56961.99 88888.00 2009-12-15 16:12:05.801 349 13161.36 554.25 56962.36 88888.00 2009-12-15 16:12:06.801 349 13161.23 553.50 56961.87 88888.00 2009-12-15 16:12:07.801 349 13161.10 554.00 56961.62 88888.00 2009-12-15 16:12:08.801 349 13161.10 553.63 56961.87 88888.00 2009-12-15 16:12:09.801 349 13161.75 553.50 56961.87 88888.00 2009-12-15 16:12:10.801 349 13161.36 554.37 56961.75 88888.00 2009-12-15 16:12:11.801 349 13160.84 554.49 56962.23 88888.00 2009-12-15 16:12:12.801 349 13161.23 553.63 56961.62 88888.00 2009-12-15 16:12:13.801 349 13161.10 554.37 56961.13 88888.00 2009-12-15 16:12:14.801 349 13160.19 554.25 56962.36 88888.00 2009-12-15 16:12:15.801 349 13160.71 554.12 56962.60 88888.00 2009-12-15 16:12:16.801 349 13160.45 553.63 56961.38 88888.00 2009-12-15 16:12:17.801 349 13160.45 554.12 56962.11 88888.00 2009-12-15 16:12:18.801 349 13161.10 553.87 56962.36 88888.00 2009-12-15 16:12:19.801 349 13161.10 553.50 56962.11 88888.00 2009-12-15 16:12:20.801 349 13161.49 553.63 56961.62 88888.00 2009-12-15 16:12:21.801 349 13161.23 553.87 56961.50 88888.00 2009-12-15 16:12:22.801 349 13160.45 553.87 56961.62 88888.00 2009-12-15 16:12:23.801 349 13160.97 554.00 56962.11 88888.00 2009-12-15 16:12:24.801 349 13161.36 553.75 56961.50 88888.00 2009-12-15 16:12:25.801 349 13160.71 554.00 56961.87 88888.00 2009-12-15 16:12:26.801 349 13161.10 554.12 56961.99 88888.00 2009-12-15 16:12:27.801 349 13161.36 553.50 56961.50 88888.00 2009-12-15 16:12:28.801 349 13161.10 553.38 56961.50 88888.00 2009-12-15 16:12:29.801 349 13160.84 553.87 56961.99 88888.00 2009-12-15 16:12:30.801 349 13160.58 553.50 56961.38 88888.00 2009-12-15 16:12:31.801 349 13161.10 554.12 56961.99 88888.00 2009-12-15 16:12:32.801 349 13160.58 553.63 56961.99 88888.00 2009-12-15 16:12:33.801 349 13160.58 553.75 56962.23 88888.00 2009-12-15 16:12:34.801 349 13160.84 553.38 56961.62 88888.00 2009-12-15 16:12:35.801 349 13160.97 553.63 56961.13 88888.00 2009-12-15 16:12:36.801 349 13161.49 554.25 56961.62 88888.00 2009-12-15 16:12:37.801 349 13160.84 554.00 56962.48 88888.00 2009-12-15 16:12:38.801 349 13161.10 553.63 56961.99 88888.00 2009-12-15 16:12:39.801 349 13160.32 553.63 56961.50 88888.00 2009-12-15 16:12:40.801 349 13160.84 553.63 56961.75 88888.00 2009-12-15 16:12:41.801 349 13160.45 553.63 56961.75 88888.00 2009-12-15 16:12:42.801 349 13160.71 553.75 56961.87 88888.00 2009-12-15 16:12:43.801 349 13160.84 553.38 56961.75 88888.00 2009-12-15 16:12:44.801 349 13161.36 553.75 56961.75 88888.00 2009-12-15 16:12:45.801 349 13161.10 553.50 56961.38 88888.00 2009-12-15 16:12:46.801 349 13160.19 553.38 56962.11 88888.00 2009-12-15 16:12:47.801 349 13160.45 553.50 56961.50 88888.00 2009-12-15 16:12:48.801 349 13161.49 553.75 56962.36 88888.00 2009-12-15 16:12:49.801 349 13160.58 554.00 56961.13 88888.00 2009-12-15 16:12:50.801 349 13160.45 553.50 56961.75 88888.00 2009-12-15 16:12:51.801 349 13161.88 553.38 56961.62 88888.00 2009-12-15 16:12:52.801 349 13161.10 553.38 56961.75 88888.00 2009-12-15 16:12:53.801 349 13160.58 553.13 56961.62 88888.00 2009-12-15 16:12:54.801 349 13160.84 553.25 56962.36 88888.00 2009-12-15 16:12:55.801 349 13160.71 553.63 56961.25 88888.00 2009-12-15 16:12:56.801 349 13160.97 553.25 56962.11 88888.00 2009-12-15 16:12:57.801 349 13160.45 553.01 56961.62 88888.00 2009-12-15 16:12:58.801 349 13160.32 553.13 56960.89 88888.00 2009-12-15 16:12:59.801 349 13160.19 554.12 56961.75 88888.00 2009-12-15 16:13:00.801 349 13160.58 553.50 56961.38 88888.00 2009-12-15 16:13:01.801 349 13160.84 553.13 56962.23 88888.00 2009-12-15 16:13:02.801 349 13160.84 553.38 56961.50 88888.00 2009-12-15 16:13:03.801 349 13160.97 553.50 56961.75 88888.00 2009-12-15 16:13:04.801 349 13160.71 553.38 56961.99 88888.00 2009-12-15 16:13:05.801 349 13160.71 553.50 56961.62 88888.00 2009-12-15 16:13:06.801 349 13160.58 553.13 56961.62 88888.00 2009-12-15 16:13:07.801 349 13160.71 552.64 56961.25 88888.00 2009-12-15 16:13:08.801 349 13160.71 553.87 56961.87 88888.00 2009-12-15 16:13:09.801 349 13160.58 553.75 56961.99 88888.00 2009-12-15 16:13:10.801 349 13160.71 553.25 56961.87 88888.00 2009-12-15 16:13:11.801 349 13161.10 553.13 56961.25 88888.00 2009-12-15 16:13:12.801 349 13160.71 553.63 56961.62 88888.00 2009-12-15 16:13:13.801 349 13160.58 553.87 56961.62 88888.00 2009-12-15 16:13:14.801 349 13160.32 553.50 56961.50 88888.00 2009-12-15 16:13:15.801 349 13161.62 553.75 56961.75 88888.00 2009-12-15 16:13:16.801 349 13160.71 553.38 56961.50 88888.00 2009-12-15 16:13:17.801 349 13160.84 553.50 56961.50 88888.00 2009-12-15 16:13:18.801 349 13160.32 553.38 56961.99 88888.00 2009-12-15 16:13:19.801 349 13160.45 553.38 56961.87 88888.00 2009-12-15 16:13:20.801 349 13161.10 553.50 56961.99 88888.00 2009-12-15 16:13:21.801 349 13160.71 553.13 56961.75 88888.00 2009-12-15 16:13:22.801 349 13160.84 553.01 56961.50 88888.00 2009-12-15 16:13:23.801 349 13161.49 553.13 56961.50 88888.00 2009-12-15 16:13:24.801 349 13160.97 553.75 56961.99 88888.00 2009-12-15 16:13:25.801 349 13160.97 553.87 56961.99 88888.00 2009-12-15 16:13:26.801 349 13161.23 554.00 56962.11 88888.00 2009-12-15 16:13:27.801 349 13160.97 552.88 56961.87 88888.00 2009-12-15 16:13:28.801 349 13161.23 553.13 56961.75 88888.00 2009-12-15 16:13:29.801 349 13161.10 553.75 56961.50 88888.00 2009-12-15 16:13:30.801 349 13161.10 553.01 56961.38 88888.00 2009-12-15 16:13:31.801 349 13160.84 554.00 56961.75 88888.00 2009-12-15 16:13:32.801 349 13160.45 553.13 56961.62 88888.00 2009-12-15 16:13:33.801 349 13161.23 553.63 56961.99 88888.00 2009-12-15 16:13:34.801 349 13161.23 553.87 56961.62 88888.00 2009-12-15 16:13:35.801 349 13161.36 553.25 56961.99 88888.00 2009-12-15 16:13:36.801 349 13161.49 553.75 56962.36 88888.00 2009-12-15 16:13:37.801 349 13161.23 553.38 56961.87 88888.00 2009-12-15 16:13:38.801 349 13161.49 553.50 56962.11 88888.00 2009-12-15 16:13:39.801 349 13160.19 552.88 56961.75 88888.00 2009-12-15 16:13:40.801 349 13161.23 553.87 56961.38 88888.00 2009-12-15 16:13:41.801 349 13161.49 553.01 56961.87 88888.00 2009-12-15 16:13:42.801 349 13160.45 553.38 56961.38 88888.00 2009-12-15 16:13:43.801 349 13161.49 553.25 56961.50 88888.00 2009-12-15 16:13:44.801 349 13160.58 553.63 56962.36 88888.00 2009-12-15 16:13:45.801 349 13160.71 553.50 56961.25 88888.00 2009-12-15 16:13:46.801 349 13160.32 554.00 56961.75 88888.00 2009-12-15 16:13:47.801 349 13160.58 554.25 56961.87 88888.00 2009-12-15 16:13:48.801 349 13160.84 554.00 56962.23 88888.00 2009-12-15 16:13:49.801 349 13160.97 553.50 56961.75 88888.00 2009-12-15 16:13:50.801 349 13161.49 553.63 56961.50 88888.00 2009-12-15 16:13:51.801 349 13160.84 553.63 56962.72 88888.00 2009-12-15 16:13:52.801 349 13160.58 554.25 56961.87 88888.00 2009-12-15 16:13:53.801 349 13160.84 553.63 56961.99 88888.00 2009-12-15 16:13:54.801 349 13161.36 553.50 56961.87 88888.00 2009-12-15 16:13:55.801 349 13160.71 553.87 56961.75 88888.00 2009-12-15 16:13:56.801 349 13160.97 553.50 56961.87 88888.00 2009-12-15 16:13:57.801 349 13161.49 553.63 56961.25 88888.00 2009-12-15 16:13:58.801 349 13160.84 553.38 56961.75 88888.00 2009-12-15 16:13:59.801 349 13160.58 553.63 56961.62 88888.00 2009-12-15 16:14:00.801 349 13160.45 553.75 56961.75 88888.00 2009-12-15 16:14:01.801 349 13160.97 553.13 56962.11 88888.00 2009-12-15 16:14:02.801 349 13161.62 553.63 56962.11 88888.00 2009-12-15 16:14:03.801 349 13161.75 553.63 56961.87 88888.00 2009-12-15 16:14:04.801 349 13161.10 553.87 56961.50 88888.00 2009-12-15 16:14:05.801 349 13160.58 554.25 56961.99 88888.00 2009-12-15 16:14:06.801 349 13160.58 553.25 56961.50 88888.00 2009-12-15 16:14:07.801 349 13160.84 554.12 56961.75 88888.00 2009-12-15 16:14:08.801 349 13160.58 553.87 56961.50 88888.00 2009-12-15 16:14:09.801 349 13161.23 553.75 56961.50 88888.00 2009-12-15 16:14:10.801 349 13160.58 553.50 56961.38 88888.00 2009-12-15 16:14:11.801 349 13161.23 553.87 56961.99 88888.00 2009-12-15 16:14:12.801 349 13160.71 554.00 56961.87 88888.00 2009-12-15 16:14:13.801 349 13160.45 553.38 56962.23 88888.00 2009-12-15 16:14:14.801 349 13160.45 553.25 56961.87 88888.00 2009-12-15 16:14:15.801 349 13160.84 553.63 56961.75 88888.00 2009-12-15 16:14:16.801 349 13160.84 554.12 56961.13 88888.00 2009-12-15 16:14:17.801 349 13161.23 554.12 56961.62 88888.00 2009-12-15 16:14:18.801 349 13160.84 554.25 56961.25 88888.00 2009-12-15 16:14:19.801 349 13160.71 553.75 56961.62 88888.00 2009-12-15 16:14:20.801 349 13160.84 554.87 56961.75 88888.00 2009-12-15 16:14:21.801 349 13160.45 553.87 56961.99 88888.00 2009-12-15 16:14:22.801 349 13161.10 554.87 56961.75 88888.00 2009-12-15 16:14:23.801 349 13160.45 554.25 56961.99 88888.00 2009-12-15 16:14:24.801 349 13160.06 553.75 56961.25 88888.00 2009-12-15 16:14:25.801 349 13160.58 553.87 56961.38 88888.00 2009-12-15 16:14:26.801 349 13161.36 553.75 56962.11 88888.00 2009-12-15 16:14:27.801 349 13160.97 554.37 56961.13 88888.00 2009-12-15 16:14:28.801 349 13160.45 554.25 56961.25 88888.00 2009-12-15 16:14:29.801 349 13160.06 554.62 56961.38 88888.00 2009-12-15 16:14:30.801 349 13160.45 553.63 56961.50 88888.00 2009-12-15 16:14:31.801 349 13160.45 553.50 56961.13 88888.00 2009-12-15 16:14:32.801 349 13159.93 554.49 56961.87 88888.00 2009-12-15 16:14:33.801 349 13160.06 554.49 56961.75 88888.00 2009-12-15 16:14:34.801 349 13160.84 554.49 56961.75 88888.00 2009-12-15 16:14:35.801 349 13160.97 553.87 56961.50 88888.00 2009-12-15 16:14:36.801 349 13160.71 554.00 56961.87 88888.00 2009-12-15 16:14:37.801 349 13160.06 554.00 56961.50 88888.00 2009-12-15 16:14:38.801 349 13160.71 554.49 56961.87 88888.00 2009-12-15 16:14:39.801 349 13160.84 554.37 56961.38 88888.00 2009-12-15 16:14:40.801 349 13160.19 554.25 56962.23 88888.00 2009-12-15 16:14:41.801 349 13160.45 554.49 56961.62 88888.00 2009-12-15 16:14:42.801 349 13160.45 553.87 56961.50 88888.00 2009-12-15 16:14:43.801 349 13160.84 554.00 56961.50 88888.00 2009-12-15 16:14:44.801 349 13160.71 553.50 56961.38 88888.00 2009-12-15 16:14:45.801 349 13160.58 554.00 56961.87 88888.00 2009-12-15 16:14:46.801 349 13160.32 554.00 56961.50 88888.00 2009-12-15 16:14:47.801 349 13160.19 553.50 56961.75 88888.00 2009-12-15 16:14:48.801 349 13160.71 554.25 56961.62 88888.00 2009-12-15 16:14:49.801 349 13160.58 553.63 56961.62 88888.00 2009-12-15 16:14:50.801 349 13160.58 553.75 56962.23 88888.00 2009-12-15 16:14:51.801 349 13160.58 554.12 56961.62 88888.00 2009-12-15 16:14:52.801 349 13160.58 554.25 56961.75 88888.00 2009-12-15 16:14:53.801 349 13161.10 553.38 56961.50 88888.00 2009-12-15 16:14:54.801 349 13159.93 554.25 56961.75 88888.00 2009-12-15 16:14:55.801 349 13160.71 553.50 56961.38 88888.00 2009-12-15 16:14:56.801 349 13160.45 554.00 56961.62 88888.00 2009-12-15 16:14:57.801 349 13160.19 553.75 56962.11 88888.00 2009-12-15 16:14:58.801 349 13160.45 553.63 56962.11 88888.00 2009-12-15 16:14:59.801 349 13159.80 554.25 56961.75 88888.00 2009-12-15 16:15:00.801 349 13160.84 554.00 56962.36 88888.00 2009-12-15 16:15:01.801 349 13160.32 554.62 56961.75 88888.00 2009-12-15 16:15:02.801 349 13160.06 554.25 56961.38 88888.00 2009-12-15 16:15:03.801 349 13160.58 554.74 56961.13 88888.00 2009-12-15 16:15:04.801 349 13160.32 554.00 56961.62 88888.00 2009-12-15 16:15:05.801 349 13160.97 554.37 56961.99 88888.00 2009-12-15 16:15:06.801 349 13160.32 554.25 56961.01 88888.00 2009-12-15 16:15:07.801 349 13160.58 554.49 56961.62 88888.00 2009-12-15 16:15:08.801 349 13160.06 554.49 56961.13 88888.00 2009-12-15 16:15:09.801 349 13160.58 553.63 56961.50 88888.00 2009-12-15 16:15:10.801 349 13160.71 554.62 56961.62 88888.00 2009-12-15 16:15:11.801 349 13159.67 554.37 56961.50 88888.00 2009-12-15 16:15:12.801 349 13160.45 554.49 56961.62 88888.00 2009-12-15 16:15:13.801 349 13160.19 554.12 56961.75 88888.00 2009-12-15 16:15:14.801 349 13160.32 553.75 56961.62 88888.00 2009-12-15 16:15:15.801 349 13160.58 554.12 56961.99 88888.00 2009-12-15 16:15:16.801 349 13160.58 554.12 56961.38 88888.00 2009-12-15 16:15:17.801 349 13160.19 553.38 56961.25 88888.00 2009-12-15 16:15:18.801 349 13160.84 554.49 56961.62 88888.00 2009-12-15 16:15:19.801 349 13160.45 554.87 56961.50 88888.00 2009-12-15 16:15:20.801 349 13160.71 554.74 56961.99 88888.00 2009-12-15 16:15:21.801 349 13160.71 554.12 56961.38 88888.00 2009-12-15 16:15:22.801 349 13160.32 554.37 56961.50 88888.00 2009-12-15 16:15:23.801 349 13160.58 553.38 56961.75 88888.00 2009-12-15 16:15:24.801 349 13160.84 553.87 56961.87 88888.00 2009-12-15 16:15:25.801 349 13161.36 554.12 56961.99 88888.00 2009-12-15 16:15:26.801 349 13160.58 554.12 56961.50 88888.00 2009-12-15 16:15:27.801 349 13160.19 554.12 56961.13 88888.00 2009-12-15 16:15:28.801 349 13160.58 554.62 56961.87 88888.00 2009-12-15 16:15:29.801 349 13161.10 554.25 56961.75 88888.00 2009-12-15 16:15:30.801 349 13160.45 554.00 56961.62 88888.00 2009-12-15 16:15:31.801 349 13160.32 554.37 56961.50 88888.00 2009-12-15 16:15:32.801 349 13160.32 554.62 56961.75 88888.00 2009-12-15 16:15:33.801 349 13160.84 554.74 56961.38 88888.00 2009-12-15 16:15:34.801 349 13160.71 553.75 56961.13 88888.00 2009-12-15 16:15:35.801 349 13160.45 554.12 56961.87 88888.00 2009-12-15 16:15:36.801 349 13160.97 554.12 56961.38 88888.00 2009-12-15 16:15:37.801 349 13160.97 554.12 56961.99 88888.00 2009-12-15 16:15:38.801 349 13160.06 553.63 56961.99 88888.00 2009-12-15 16:15:39.801 349 13160.97 553.63 56961.87 88888.00 2009-12-15 16:15:40.801 349 13160.58 554.00 56962.11 88888.00 2009-12-15 16:15:41.801 349 13160.45 554.37 56962.11 88888.00 2009-12-15 16:15:42.801 349 13160.45 554.74 56961.50 88888.00 2009-12-15 16:15:43.801 349 13160.84 554.12 56962.36 88888.00 2009-12-15 16:15:44.801 349 13160.45 554.00 56961.75 88888.00 2009-12-15 16:15:45.801 349 13160.97 554.87 56962.11 88888.00 2009-12-15 16:15:46.801 349 13160.84 553.50 56961.50 88888.00 2009-12-15 16:15:47.801 349 13160.19 554.12 56961.62 88888.00 2009-12-15 16:15:48.801 349 13160.97 554.49 56961.99 88888.00 2009-12-15 16:15:49.801 349 13160.84 554.25 56961.75 88888.00 2009-12-15 16:15:50.801 349 13160.19 554.37 56962.48 88888.00 2009-12-15 16:15:51.801 349 13160.84 554.37 56961.50 88888.00 2009-12-15 16:15:52.801 349 13160.84 554.25 56961.13 88888.00 2009-12-15 16:15:53.801 349 13160.58 554.49 56961.50 88888.00 2009-12-15 16:15:54.801 349 13160.84 554.37 56961.50 88888.00 2009-12-15 16:15:55.801 349 13160.71 554.00 56961.50 88888.00 2009-12-15 16:15:56.801 349 13160.84 554.87 56961.99 88888.00 2009-12-15 16:15:57.801 349 13161.23 554.25 56961.99 88888.00 2009-12-15 16:15:58.801 349 13160.58 554.37 56962.11 88888.00 2009-12-15 16:15:59.801 349 13160.58 554.37 56961.50 88888.00 2009-12-15 16:16:00.801 349 13160.71 554.49 56961.87 88888.00 2009-12-15 16:16:01.801 349 13160.97 553.87 56962.11 88888.00 2009-12-15 16:16:02.800 349 13160.19 554.62 56961.62 88888.00 2009-12-15 16:16:03.800 349 13160.45 554.25 56962.23 88888.00 2009-12-15 16:16:04.800 349 13160.19 554.25 56961.62 88888.00 2009-12-15 16:16:05.800 349 13160.58 554.00 56961.99 88888.00 2009-12-15 16:16:06.800 349 13160.97 554.87 56962.11 88888.00 2009-12-15 16:16:07.800 349 13160.32 554.12 56961.99 88888.00 2009-12-15 16:16:08.800 349 13160.19 554.49 56961.13 88888.00 2009-12-15 16:16:09.800 349 13159.93 554.12 56961.62 88888.00 2009-12-15 16:16:10.800 349 13160.58 554.25 56961.13 88888.00 2009-12-15 16:16:11.800 349 13160.19 554.00 56961.75 88888.00 2009-12-15 16:16:12.800 349 13160.19 554.49 56961.13 88888.00 2009-12-15 16:16:13.800 349 13160.45 554.74 56961.87 88888.00 2009-12-15 16:16:14.800 349 13160.32 553.87 56961.62 88888.00 2009-12-15 16:16:15.800 349 13160.71 553.75 56961.99 88888.00 2009-12-15 16:16:16.800 349 13160.32 554.00 56961.25 88888.00 2009-12-15 16:16:17.800 349 13160.06 554.37 56962.36 88888.00 2009-12-15 16:16:18.800 349 13160.71 554.87 56961.87 88888.00 2009-12-15 16:16:19.800 349 13160.19 554.74 56962.36 88888.00 2009-12-15 16:16:20.800 349 13160.45 554.12 56961.38 88888.00 2009-12-15 16:16:21.800 349 13160.45 554.12 56961.38 88888.00 2009-12-15 16:16:22.800 349 13160.58 554.12 56962.11 88888.00 2009-12-15 16:16:23.800 349 13159.67 554.25 56961.75 88888.00 2009-12-15 16:16:24.800 349 13160.71 554.37 56961.38 88888.00 2009-12-15 16:16:25.800 349 13159.93 553.75 56961.50 88888.00 2009-12-15 16:16:26.800 349 13160.58 553.87 56962.48 88888.00 2009-12-15 16:16:27.800 349 13160.58 554.87 56961.87 88888.00 2009-12-15 16:16:28.800 349 13160.97 554.12 56961.87 88888.00 2009-12-15 16:16:29.800 349 13161.10 554.49 56962.23 88888.00 2009-12-15 16:16:30.800 349 13160.58 553.87 56961.99 88888.00 2009-12-15 16:16:31.800 349 13160.84 555.24 56961.62 88888.00 2009-12-15 16:16:32.800 349 13161.10 554.62 56961.62 88888.00 2009-12-15 16:16:33.800 349 13160.97 553.63 56961.75 88888.00 2009-12-15 16:16:34.800 349 13159.93 554.25 56962.11 88888.00 2009-12-15 16:16:35.800 349 13160.45 553.75 56962.36 88888.00 2009-12-15 16:16:36.800 349 13161.10 554.25 56961.75 88888.00 2009-12-15 16:16:37.800 349 13160.32 554.74 56961.50 88888.00 2009-12-15 16:16:38.800 349 13160.45 554.49 56961.75 88888.00 2009-12-15 16:16:39.800 349 13159.93 554.12 56961.75 88888.00 2009-12-15 16:16:40.800 349 13160.71 554.37 56962.23 88888.00 2009-12-15 16:16:41.800 349 13160.58 554.99 56961.75 88888.00 2009-12-15 16:16:42.800 349 13160.45 554.62 56962.11 88888.00 2009-12-15 16:16:43.800 349 13160.84 554.74 56962.23 88888.00 2009-12-15 16:16:44.800 349 13160.06 554.49 56961.99 88888.00 2009-12-15 16:16:45.800 349 13160.58 553.75 56961.75 88888.00 2009-12-15 16:16:46.800 349 13160.58 554.62 56962.23 88888.00 2009-12-15 16:16:47.800 349 13160.58 554.49 56962.48 88888.00 2009-12-15 16:16:48.800 349 13160.19 554.37 56961.87 88888.00 2009-12-15 16:16:49.800 349 13160.32 553.87 56961.25 88888.00 2009-12-15 16:16:50.800 349 13160.84 554.00 56961.87 88888.00 2009-12-15 16:16:51.800 349 13160.19 554.00 56962.23 88888.00 2009-12-15 16:16:52.800 349 13159.67 554.12 56961.50 88888.00 2009-12-15 16:16:53.800 349 13159.67 554.62 56962.11 88888.00 2009-12-15 16:16:54.800 349 13160.71 554.12 56961.50 88888.00 2009-12-15 16:16:55.800 349 13160.71 554.37 56962.48 88888.00 2009-12-15 16:16:56.800 349 13161.10 554.12 56962.11 88888.00 2009-12-15 16:16:57.800 349 13160.45 554.37 56961.99 88888.00 2009-12-15 16:16:58.800 349 13160.06 554.00 56961.50 88888.00 2009-12-15 16:16:59.800 349 13160.06 554.74 56961.87 88888.00 2009-12-15 16:17:00.800 349 13160.58 554.37 56961.25 88888.00 2009-12-15 16:17:01.800 349 13161.10 554.74 56961.87 88888.00 2009-12-15 16:17:02.800 349 13160.84 554.00 56962.11 88888.00 2009-12-15 16:17:03.800 349 13160.45 554.74 56962.60 88888.00 2009-12-15 16:17:04.800 349 13160.84 554.37 56961.75 88888.00 2009-12-15 16:17:05.800 349 13160.32 554.12 56961.50 88888.00 2009-12-15 16:17:06.800 349 13160.97 554.49 56961.62 88888.00 2009-12-15 16:17:07.800 349 13160.32 554.37 56961.50 88888.00 2009-12-15 16:17:08.800 349 13160.45 553.75 56961.38 88888.00 2009-12-15 16:17:09.800 349 13160.06 554.87 56961.62 88888.00 2009-12-15 16:17:10.800 349 13160.32 554.49 56961.62 88888.00 2009-12-15 16:17:11.800 349 13160.71 554.99 56962.11 88888.00 2009-12-15 16:17:12.800 349 13160.71 554.87 56961.75 88888.00 2009-12-15 16:17:13.800 349 13160.97 553.87 56961.87 88888.00 2009-12-15 16:17:14.800 349 13160.71 554.62 56961.13 88888.00 2009-12-15 16:17:15.800 349 13160.32 554.12 56961.62 88888.00 2009-12-15 16:17:16.800 349 13160.71 554.99 56962.23 88888.00 2009-12-15 16:17:17.800 349 13160.58 554.62 56961.62 88888.00 2009-12-15 16:17:18.800 349 13161.23 554.00 56961.50 88888.00 2009-12-15 16:17:19.800 349 13161.23 554.87 56961.87 88888.00 2009-12-15 16:17:20.800 349 13160.97 555.11 56961.87 88888.00 2009-12-15 16:17:21.800 349 13161.23 555.11 56961.62 88888.00 2009-12-15 16:17:22.800 349 13160.58 555.11 56961.13 88888.00 2009-12-15 16:17:23.800 349 13161.49 554.37 56961.87 88888.00 2009-12-15 16:17:24.800 349 13161.10 554.87 56961.75 88888.00 2009-12-15 16:17:25.800 349 13160.71 554.62 56961.25 88888.00 2009-12-15 16:17:26.800 349 13160.58 554.62 56961.38 88888.00 2009-12-15 16:17:27.800 349 13160.45 554.99 56960.89 88888.00 2009-12-15 16:17:28.800 349 13161.10 555.11 56961.62 88888.00 2009-12-15 16:17:29.800 349 13160.71 554.99 56961.99 88888.00 2009-12-15 16:17:30.800 349 13161.36 554.87 56961.38 88888.00 2009-12-15 16:17:31.800 349 13161.10 555.11 56962.48 88888.00 2009-12-15 16:17:32.800 349 13160.45 555.24 56961.50 88888.00 2009-12-15 16:17:33.800 349 13161.23 555.11 56961.62 88888.00 2009-12-15 16:17:34.800 349 13160.84 554.87 56961.87 88888.00 2009-12-15 16:17:35.800 349 13160.97 555.36 56962.36 88888.00 2009-12-15 16:17:36.800 349 13160.84 555.11 56962.23 88888.00 2009-12-15 16:17:37.800 349 13160.45 554.74 56961.99 88888.00 2009-12-15 16:17:38.800 349 13160.97 554.62 56961.62 88888.00 2009-12-15 16:17:39.800 349 13161.23 554.99 56961.25 88888.00 2009-12-15 16:17:40.800 349 13160.32 555.24 56961.62 88888.00 2009-12-15 16:17:41.800 349 13161.10 554.74 56961.87 88888.00 2009-12-15 16:17:42.800 349 13160.97 554.87 56961.87 88888.00 2009-12-15 16:17:43.800 349 13160.71 555.24 56961.99 88888.00 2009-12-15 16:17:44.800 349 13159.41 554.74 56961.25 88888.00 2009-12-15 16:17:45.800 349 13159.80 555.73 56961.62 88888.00 2009-12-15 16:17:46.800 349 13160.71 555.48 56961.38 88888.00 2009-12-15 16:17:47.800 349 13160.45 554.25 56962.11 88888.00 2009-12-15 16:17:48.800 349 13160.32 555.24 56961.38 88888.00 2009-12-15 16:17:49.800 349 13160.58 554.74 56961.87 88888.00 2009-12-15 16:17:50.800 349 13160.19 555.24 56961.62 88888.00 2009-12-15 16:17:51.800 349 13160.45 554.87 56961.75 88888.00 2009-12-15 16:17:52.800 349 13160.06 555.48 56961.99 88888.00 2009-12-15 16:17:53.800 349 13160.32 555.11 56961.62 88888.00 2009-12-15 16:17:54.800 349 13160.19 555.11 56961.99 88888.00 2009-12-15 16:17:55.800 349 13160.84 554.99 56961.62 88888.00 2009-12-15 16:17:56.800 349 13160.58 554.74 56961.99 88888.00 2009-12-15 16:17:57.800 349 13160.45 555.24 56961.38 88888.00 2009-12-15 16:17:58.800 349 13159.80 555.24 56961.38 88888.00 2009-12-15 16:17:59.800 349 13160.06 554.49 56961.50 88888.00 2009-12-15 16:18:00.800 349 13159.93 554.49 56961.50 88888.00 2009-12-15 16:18:01.800 349 13161.23 554.62 56961.50 88888.00 2009-12-15 16:18:02.800 349 13159.80 554.00 56961.50 88888.00 2009-12-15 16:18:03.800 349 13159.93 554.87 56961.50 88888.00 2009-12-15 16:18:04.800 349 13160.58 554.87 56960.89 88888.00 2009-12-15 16:18:05.800 349 13160.58 554.37 56961.87 88888.00 2009-12-15 16:18:06.800 349 13160.19 554.37 56961.25 88888.00 2009-12-15 16:18:07.800 349 13159.93 554.37 56961.75 88888.00 2009-12-15 16:18:08.800 349 13159.93 554.74 56961.13 88888.00 2009-12-15 16:18:09.800 349 13160.58 554.00 56961.75 88888.00 2009-12-15 16:18:10.800 349 13160.06 554.37 56962.48 88888.00 2009-12-15 16:18:11.800 349 13160.58 554.12 56961.75 88888.00 2009-12-15 16:18:12.800 349 13160.06 555.11 56961.62 88888.00 2009-12-15 16:18:13.800 349 13159.93 554.25 56961.38 88888.00 2009-12-15 16:18:14.800 349 13160.32 554.99 56961.62 88888.00 2009-12-15 16:18:15.800 349 13159.93 554.49 56961.87 88888.00 2009-12-15 16:18:16.800 349 13159.67 554.62 56962.23 88888.00 2009-12-15 16:18:17.800 349 13160.71 554.74 56961.38 88888.00 2009-12-15 16:18:18.800 349 13161.10 554.99 56961.13 88888.00 2009-12-15 16:18:19.800 349 13160.71 554.37 56961.50 88888.00 2009-12-15 16:18:20.800 349 13160.32 554.49 56961.50 88888.00 2009-12-15 16:18:21.800 349 13160.32 555.11 56961.38 88888.00 2009-12-15 16:18:22.800 349 13160.45 554.25 56961.25 88888.00 2009-12-15 16:18:23.800 349 13160.84 555.11 56961.38 88888.00 2009-12-15 16:18:24.800 349 13159.80 554.87 56962.23 88888.00 2009-12-15 16:18:25.800 349 13160.32 554.25 56961.87 88888.00 2009-12-15 16:18:26.800 349 13160.06 554.25 56961.87 88888.00 2009-12-15 16:18:27.800 349 13160.45 554.37 56961.75 88888.00 2009-12-15 16:18:28.800 349 13160.45 554.25 56961.13 88888.00 2009-12-15 16:18:29.800 349 13161.36 554.37 56961.75 88888.00 2009-12-15 16:18:30.800 349 13160.32 554.74 56961.87 88888.00 2009-12-15 16:18:31.800 349 13159.80 554.62 56961.38 88888.00 2009-12-15 16:18:32.800 349 13160.45 554.25 56960.64 88888.00 2009-12-15 16:18:33.800 349 13160.32 554.62 56961.62 88888.00 2009-12-15 16:18:34.800 349 13160.58 554.87 56961.62 88888.00 2009-12-15 16:18:35.800 349 13160.06 554.74 56961.62 88888.00 2009-12-15 16:18:36.800 349 13159.93 554.25 56961.13 88888.00 2009-12-15 16:18:37.800 349 13160.06 554.25 56961.99 88888.00 2009-12-15 16:18:38.800 349 13160.58 554.37 56961.01 88888.00 2009-12-15 16:18:39.800 349 13160.06 554.49 56961.38 88888.00 2009-12-15 16:18:40.800 349 13160.32 554.62 56961.62 88888.00 2009-12-15 16:18:41.800 349 13160.45 554.25 56961.75 88888.00 2009-12-15 16:18:42.800 349 13160.19 554.87 56961.25 88888.00 2009-12-15 16:18:43.800 349 13159.93 555.11 56961.38 88888.00 2009-12-15 16:18:44.800 349 13160.58 554.62 56961.62 88888.00 2009-12-15 16:18:45.800 349 13160.84 554.25 56961.25 88888.00 2009-12-15 16:18:46.800 349 13160.71 554.49 56961.38 88888.00 2009-12-15 16:18:47.800 349 13160.19 555.11 56961.13 88888.00 2009-12-15 16:18:48.800 349 13159.93 554.62 56961.62 88888.00 2009-12-15 16:18:49.800 349 13160.06 554.49 56961.62 88888.00 2009-12-15 16:18:50.800 349 13160.32 555.11 56962.11 88888.00 2009-12-15 16:18:51.800 349 13161.10 554.37 56961.75 88888.00 2009-12-15 16:18:52.800 349 13160.45 554.74 56961.13 88888.00 2009-12-15 16:18:53.800 349 13160.19 554.37 56961.25 88888.00 2009-12-15 16:18:54.800 349 13160.06 554.99 56961.62 88888.00 2009-12-15 16:18:55.800 349 13160.45 554.74 56961.75 88888.00 2009-12-15 16:18:56.800 349 13159.80 554.87 56961.62 88888.00 2009-12-15 16:18:57.800 349 13160.32 554.00 56961.62 88888.00 2009-12-15 16:18:58.800 349 13160.32 555.11 56961.38 88888.00 2009-12-15 16:18:59.800 349 13160.97 554.87 56961.62 88888.00 2009-12-15 16:19:00.800 349 13160.58 554.49 56961.62 88888.00 2009-12-15 16:19:01.800 349 13160.45 554.49 56961.87 88888.00 2009-12-15 16:19:02.800 349 13160.58 553.75 56961.25 88888.00 2009-12-15 16:19:03.800 349 13161.10 554.49 56961.38 88888.00 2009-12-15 16:19:04.800 349 13160.71 554.62 56961.38 88888.00 2009-12-15 16:19:05.800 349 13160.32 554.12 56960.89 88888.00 2009-12-15 16:19:06.800 349 13160.58 554.12 56961.62 88888.00 2009-12-15 16:19:07.800 349 13160.58 554.12 56961.99 88888.00 2009-12-15 16:19:08.800 349 13160.97 554.00 56961.50 88888.00 2009-12-15 16:19:09.800 349 13160.84 554.74 56961.25 88888.00 2009-12-15 16:19:10.800 349 13161.10 554.25 56961.50 88888.00 2009-12-15 16:19:11.800 349 13160.97 554.00 56961.62 88888.00 2009-12-15 16:19:12.800 349 13160.97 554.62 56961.01 88888.00 2009-12-15 16:19:13.800 349 13161.36 554.87 56961.75 88888.00 2009-12-15 16:19:14.800 349 13161.36 554.37 56961.62 88888.00 2009-12-15 16:19:15.800 349 13160.32 553.87 56961.62 88888.00 2009-12-15 16:19:16.800 349 13160.97 553.75 56961.50 88888.00 2009-12-15 16:19:17.800 349 13160.84 554.00 56961.62 88888.00 2009-12-15 16:19:18.800 349 13161.10 554.25 56961.25 88888.00 2009-12-15 16:19:19.800 349 13160.97 554.74 56961.50 88888.00 2009-12-15 16:19:20.800 349 13160.84 554.49 56961.50 88888.00 2009-12-15 16:19:21.800 349 13161.62 554.37 56961.87 88888.00 2009-12-15 16:19:22.800 349 13160.84 554.25 56960.77 88888.00 2009-12-15 16:19:23.800 349 13161.49 554.37 56961.25 88888.00 2009-12-15 16:19:24.800 349 13160.97 555.11 56961.38 88888.00 2009-12-15 16:19:25.800 349 13161.49 554.49 56961.50 88888.00 2009-12-15 16:19:26.800 349 13160.58 554.37 56961.87 88888.00 2009-12-15 16:19:27.800 349 13160.45 554.25 56961.62 88888.00 2009-12-15 16:19:28.800 349 13160.58 554.37 56960.89 88888.00 2009-12-15 16:19:29.800 349 13160.71 554.62 56961.87 88888.00 2009-12-15 16:19:30.800 349 13161.49 553.87 56962.11 88888.00 2009-12-15 16:19:31.800 349 13161.36 553.75 56962.36 88888.00 2009-12-15 16:19:32.800 349 13161.49 554.25 56961.75 88888.00 2009-12-15 16:19:33.800 349 13160.71 554.12 56961.99 88888.00 2009-12-15 16:19:34.800 349 13161.75 554.62 56961.87 88888.00 2009-12-15 16:19:35.800 349 13161.23 554.12 56961.25 88888.00 2009-12-15 16:19:36.800 349 13161.62 554.25 56961.99 88888.00 2009-12-15 16:19:37.800 349 13160.97 554.12 56961.13 88888.00 2009-12-15 16:19:38.800 349 13161.36 553.87 56961.75 88888.00 2009-12-15 16:19:39.800 349 13161.23 555.24 56961.25 88888.00 2009-12-15 16:19:40.800 349 13160.97 554.25 56962.11 88888.00 2009-12-15 16:19:41.800 349 13161.62 554.49 56961.38 88888.00 2009-12-15 16:19:42.800 349 13161.62 554.49 56961.87 88888.00 2009-12-15 16:19:43.800 349 13161.62 554.74 56961.99 88888.00 2009-12-15 16:19:44.800 349 13161.75 555.11 56961.87 88888.00 2009-12-15 16:19:45.800 349 13160.84 554.74 56961.62 88888.00 2009-12-15 16:19:46.800 349 13161.62 554.49 56961.62 88888.00 2009-12-15 16:19:47.800 349 13161.49 554.49 56961.75 88888.00 2009-12-15 16:19:48.800 349 13160.71 554.74 56961.99 88888.00 2009-12-15 16:19:49.800 349 13161.49 554.62 56961.13 88888.00 2009-12-15 16:19:50.800 349 13161.10 554.87 56961.87 88888.00 2009-12-15 16:19:51.800 349 13161.49 554.12 56961.87 88888.00 2009-12-15 16:19:52.800 349 13161.10 554.99 56961.50 88888.00 2009-12-15 16:19:53.800 349 13161.49 554.62 56962.23 88888.00 2009-12-15 16:19:54.800 349 13161.23 554.37 56961.75 88888.00 2009-12-15 16:19:55.800 349 13161.23 554.99 56961.75 88888.00 2009-12-15 16:19:56.800 349 13160.97 554.74 56961.75 88888.00 2009-12-15 16:19:57.800 349 13160.84 554.62 56961.38 88888.00 2009-12-15 16:19:58.800 349 13161.62 554.62 56962.36 88888.00 2009-12-15 16:19:59.800 349 13161.36 555.24 56962.11 88888.00 2009-12-15 16:20:00.800 349 13161.36 554.74 56961.87 88888.00 2009-12-15 16:20:01.800 349 13161.36 554.87 56961.75 88888.00 2009-12-15 16:20:02.800 349 13161.62 554.87 56962.11 88888.00 2009-12-15 16:20:03.800 349 13161.75 553.87 56962.23 88888.00 2009-12-15 16:20:04.800 349 13161.36 554.87 56961.50 88888.00 2009-12-15 16:20:05.800 349 13160.84 554.74 56961.50 88888.00 2009-12-15 16:20:06.800 349 13161.10 554.87 56961.62 88888.00 2009-12-15 16:20:07.800 349 13161.49 554.37 56961.50 88888.00 2009-12-15 16:20:08.800 349 13161.10 554.37 56962.23 88888.00 2009-12-15 16:20:09.800 349 13161.36 554.87 56961.75 88888.00 2009-12-15 16:20:10.800 349 13161.10 554.99 56961.25 88888.00 2009-12-15 16:20:11.800 349 13161.88 554.62 56961.75 88888.00 2009-12-15 16:20:12.800 349 13161.10 554.87 56961.99 88888.00 2009-12-15 16:20:13.800 349 13162.00 553.87 56961.99 88888.00 2009-12-15 16:20:14.800 349 13161.62 554.25 56962.23 88888.00 2009-12-15 16:20:15.800 349 13160.58 554.12 56961.99 88888.00 2009-12-15 16:20:16.800 349 13161.88 554.99 56961.99 88888.00 2009-12-15 16:20:17.800 349 13161.23 554.49 56961.62 88888.00 2009-12-15 16:20:18.800 349 13161.10 554.99 56961.62 88888.00 2009-12-15 16:20:19.800 349 13161.36 554.62 56961.99 88888.00 2009-12-15 16:20:20.800 349 13160.97 554.49 56962.11 88888.00 2009-12-15 16:20:21.800 349 13161.36 554.25 56962.11 88888.00 2009-12-15 16:20:22.800 349 13161.75 554.74 56961.75 88888.00 2009-12-15 16:20:23.800 349 13160.97 554.25 56961.87 88888.00 2009-12-15 16:20:24.800 349 13161.88 554.74 56962.60 88888.00 2009-12-15 16:20:25.800 349 13161.36 554.37 56961.50 88888.00 2009-12-15 16:20:26.800 349 13160.97 554.87 56961.99 88888.00 2009-12-15 16:20:27.800 349 13160.71 554.12 56962.48 88888.00 2009-12-15 16:20:28.800 349 13160.97 554.87 56961.75 88888.00 2009-12-15 16:20:29.800 349 13161.10 554.74 56961.75 88888.00 2009-12-15 16:20:30.800 349 13161.62 554.87 56961.87 88888.00 2009-12-15 16:20:31.800 349 13161.49 554.49 56961.62 88888.00 2009-12-15 16:20:32.800 349 13160.97 554.99 56961.62 88888.00 2009-12-15 16:20:33.800 349 13161.36 555.11 56961.75 88888.00 2009-12-15 16:20:34.800 349 13160.97 554.62 56962.11 88888.00 2009-12-15 16:20:35.800 349 13160.97 554.49 56962.36 88888.00 2009-12-15 16:20:36.800 349 13161.62 554.74 56961.38 88888.00 2009-12-15 16:20:37.800 349 13161.62 554.74 56961.01 88888.00 2009-12-15 16:20:38.800 349 13161.88 555.48 56961.75 88888.00 2009-12-15 16:20:39.800 349 13161.75 555.11 56961.75 88888.00 2009-12-15 16:20:40.800 349 13161.36 554.62 56961.62 88888.00 2009-12-15 16:20:41.800 349 13161.23 554.74 56962.11 88888.00 2009-12-15 16:20:42.800 349 13161.88 554.62 56961.87 88888.00 2009-12-15 16:20:43.800 349 13161.36 554.25 56961.99 88888.00 2009-12-15 16:20:44.800 349 13161.36 554.37 56961.87 88888.00 2009-12-15 16:20:45.800 349 13160.71 554.00 56961.99 88888.00 2009-12-15 16:20:46.800 349 13161.88 554.37 56961.50 88888.00 2009-12-15 16:20:47.800 349 13161.10 554.49 56962.11 88888.00 2009-12-15 16:20:48.800 349 13160.19 554.62 56961.25 88888.00 2009-12-15 16:20:49.800 349 13162.00 554.25 56961.50 88888.00 2009-12-15 16:20:50.800 349 13161.23 554.74 56961.99 88888.00 2009-12-15 16:20:51.800 349 13161.49 554.25 56961.50 88888.00 2009-12-15 16:20:52.800 349 13160.19 554.49 56961.50 88888.00 2009-12-15 16:20:53.800 349 13160.97 554.99 56961.38 88888.00 2009-12-15 16:20:54.800 349 13161.88 554.99 56961.50 88888.00 2009-12-15 16:20:55.800 349 13161.62 554.87 56961.50 88888.00 2009-12-15 16:20:56.800 349 13160.97 554.25 56962.36 88888.00 2009-12-15 16:20:57.800 349 13161.88 554.25 56961.75 88888.00 2009-12-15 16:20:58.800 349 13161.88 554.12 56961.75 88888.00 2009-12-15 16:20:59.800 349 13161.36 554.25 56961.62 88888.00 2009-12-15 16:21:00.800 349 13161.36 554.87 56961.75 88888.00 2009-12-15 16:21:01.800 349 13161.62 554.62 56961.62 88888.00 2009-12-15 16:21:02.800 349 13161.62 554.49 56960.89 88888.00 2009-12-15 16:21:03.800 349 13162.39 553.87 56961.62 88888.00 2009-12-15 16:21:04.800 349 13161.23 554.74 56962.11 88888.00 2009-12-15 16:21:05.800 349 13161.62 554.00 56961.87 88888.00 2009-12-15 16:21:06.800 349 13161.36 553.87 56961.87 88888.00 2009-12-15 16:21:07.800 349 13161.49 554.12 56961.25 88888.00 2009-12-15 16:21:08.800 349 13160.84 554.37 56962.23 88888.00 2009-12-15 16:21:09.800 349 13161.62 554.37 56961.99 88888.00 2009-12-15 16:21:10.800 349 13161.62 554.25 56962.23 88888.00 2009-12-15 16:21:11.800 349 13161.88 554.25 56961.99 88888.00 2009-12-15 16:21:12.800 349 13161.49 554.12 56961.38 88888.00 2009-12-15 16:21:13.800 349 13161.36 554.25 56961.62 88888.00 2009-12-15 16:21:14.800 349 13162.00 554.49 56962.36 88888.00 2009-12-15 16:21:15.800 349 13160.84 554.37 56962.11 88888.00 2009-12-15 16:21:16.800 349 13161.36 554.00 56962.11 88888.00 2009-12-15 16:21:17.800 349 13161.49 554.37 56961.75 88888.00 2009-12-15 16:21:18.800 349 13161.62 553.87 56961.99 88888.00 2009-12-15 16:21:19.800 349 13161.10 554.37 56962.11 88888.00 2009-12-15 16:21:20.800 349 13161.36 554.49 56961.87 88888.00 2009-12-15 16:21:21.800 349 13161.36 554.25 56962.48 88888.00 2009-12-15 16:21:22.800 349 13161.36 554.74 56961.87 88888.00 2009-12-15 16:21:23.800 349 13161.49 554.00 56961.50 88888.00 2009-12-15 16:21:24.800 349 13161.49 554.00 56961.75 88888.00 2009-12-15 16:21:25.800 349 13161.49 554.37 56961.87 88888.00 2009-12-15 16:21:26.800 349 13160.97 554.25 56961.62 88888.00 2009-12-15 16:21:27.800 349 13160.71 554.25 56961.87 88888.00 2009-12-15 16:21:28.800 349 13161.36 553.75 56961.75 88888.00 2009-12-15 16:21:29.800 349 13161.36 554.37 56962.23 88888.00 2009-12-15 16:21:30.800 349 13160.97 554.49 56962.11 88888.00 2009-12-15 16:21:31.800 349 13161.23 554.12 56962.23 88888.00 2009-12-15 16:21:32.800 349 13160.84 554.74 56961.50 88888.00 2009-12-15 16:21:33.800 349 13161.36 554.49 56962.11 88888.00 2009-12-15 16:21:34.800 349 13160.97 554.25 56961.62 88888.00 2009-12-15 16:21:35.800 349 13160.97 554.62 56962.11 88888.00 2009-12-15 16:21:36.800 349 13161.23 554.25 56961.62 88888.00 2009-12-15 16:21:37.800 349 13160.45 554.49 56962.48 88888.00 2009-12-15 16:21:38.800 349 13161.10 554.37 56961.87 88888.00 2009-12-15 16:21:39.800 349 13160.71 554.49 56961.62 88888.00 2009-12-15 16:21:40.800 349 13160.97 554.87 56961.99 88888.00 2009-12-15 16:21:41.800 349 13160.84 554.37 56961.50 88888.00 2009-12-15 16:21:42.800 349 13160.84 554.49 56961.75 88888.00 2009-12-15 16:21:43.800 349 13161.36 553.63 56961.62 88888.00 2009-12-15 16:21:44.800 349 13160.84 554.99 56962.72 88888.00 2009-12-15 16:21:45.800 349 13161.23 554.62 56961.01 88888.00 2009-12-15 16:21:46.800 349 13160.84 554.37 56961.50 88888.00 2009-12-15 16:21:47.800 349 13160.84 554.74 56961.87 88888.00 2009-12-15 16:21:48.800 349 13160.84 554.12 56961.50 88888.00 2009-12-15 16:21:49.800 349 13161.10 554.12 56961.25 88888.00 2009-12-15 16:21:50.800 349 13161.10 554.99 56961.75 88888.00 2009-12-15 16:21:51.800 349 13161.23 554.49 56961.62 88888.00 2009-12-15 16:21:52.800 349 13160.97 554.37 56961.62 88888.00 2009-12-15 16:21:53.800 349 13160.45 554.62 56961.50 88888.00 2009-12-15 16:21:54.800 349 13160.71 554.25 56961.62 88888.00 2009-12-15 16:21:55.800 349 13160.71 554.49 56961.75 88888.00 2009-12-15 16:21:56.800 349 13160.84 554.12 56961.87 88888.00 2009-12-15 16:21:57.800 349 13160.58 554.49 56961.75 88888.00 2009-12-15 16:21:58.800 349 13160.71 554.62 56962.23 88888.00 2009-12-15 16:21:59.800 349 13160.84 554.49 56961.87 88888.00 2009-12-15 16:22:00.800 349 13161.49 554.62 56961.38 88888.00 2009-12-15 16:22:01.800 349 13160.97 554.62 56961.75 88888.00 2009-12-15 16:22:02.800 349 13160.97 554.74 56961.75 88888.00 2009-12-15 16:22:03.800 349 13161.10 554.49 56962.48 88888.00 2009-12-15 16:22:04.800 349 13160.45 554.62 56961.99 88888.00 2009-12-15 16:22:05.800 349 13160.84 554.00 56961.87 88888.00 2009-12-15 16:22:06.800 349 13161.23 554.62 56961.87 88888.00 2009-12-15 16:22:07.800 349 13160.19 554.62 56961.75 88888.00 2009-12-15 16:22:08.800 349 13160.97 554.62 56961.75 88888.00 2009-12-15 16:22:09.800 349 13161.36 554.62 56962.36 88888.00 2009-12-15 16:22:10.800 349 13161.10 554.87 56961.87 88888.00 2009-12-15 16:22:11.800 349 13160.97 554.74 56961.75 88888.00 2009-12-15 16:22:12.800 349 13160.71 554.87 56962.11 88888.00 2009-12-15 16:22:13.800 349 13160.45 555.11 56961.87 88888.00 2009-12-15 16:22:14.800 349 13159.54 554.99 56961.87 88888.00 2009-12-15 16:22:15.800 349 13160.19 554.25 56961.25 88888.00 2009-12-15 16:22:16.800 349 13160.19 554.74 56961.50 88888.00 2009-12-15 16:22:17.800 349 13160.97 554.62 56961.25 88888.00 2009-12-15 16:22:18.800 349 13160.71 554.87 56961.99 88888.00 2009-12-15 16:22:19.800 349 13160.19 555.48 56961.50 88888.00 2009-12-15 16:22:20.800 349 13159.80 554.49 56962.23 88888.00 2009-12-15 16:22:21.800 349 13159.80 554.87 56961.38 88888.00 2009-12-15 16:22:22.800 349 13160.06 554.74 56961.99 88888.00 2009-12-15 16:22:23.800 349 13160.32 554.99 56961.38 88888.00 2009-12-15 16:22:24.800 349 13160.32 554.49 56961.38 88888.00 2009-12-15 16:22:25.800 349 13160.32 554.74 56961.99 88888.00 2009-12-15 16:22:26.800 349 13160.06 554.99 56961.25 88888.00 2009-12-15 16:22:27.800 349 13160.19 554.37 56961.25 88888.00 2009-12-15 16:22:28.800 349 13160.19 554.99 56962.23 88888.00 2009-12-15 16:22:29.800 349 13160.71 554.74 56961.87 88888.00 2009-12-15 16:22:30.800 349 13159.80 554.49 56961.13 88888.00 2009-12-15 16:22:31.800 349 13160.45 554.37 56961.99 88888.00 2009-12-15 16:22:32.800 349 13159.54 554.99 56961.62 88888.00 2009-12-15 16:22:33.800 349 13159.28 554.00 56961.38 88888.00 2009-12-15 16:22:34.800 349 13160.32 554.74 56961.75 88888.00 2009-12-15 16:22:35.800 349 13160.06 554.62 56961.87 88888.00 2009-12-15 16:22:36.800 349 13160.19 554.62 56961.99 88888.00 2009-12-15 16:22:37.800 349 13160.06 554.37 56961.99 88888.00 2009-12-15 16:22:38.800 349 13160.19 554.74 56961.38 88888.00 2009-12-15 16:22:39.800 349 13160.19 554.62 56961.25 88888.00 2009-12-15 16:22:40.800 349 13160.19 554.25 56961.13 88888.00 2009-12-15 16:22:41.800 349 13159.93 554.49 56961.38 88888.00 2009-12-15 16:22:42.800 349 13160.32 554.74 56961.75 88888.00 2009-12-15 16:22:43.800 349 13160.45 554.62 56961.13 88888.00 2009-12-15 16:22:44.800 349 13159.80 554.99 56961.38 88888.00 2009-12-15 16:22:45.800 349 13160.32 554.49 56961.62 88888.00 2009-12-15 16:22:46.800 349 13160.58 555.36 56961.38 88888.00 2009-12-15 16:22:47.800 349 13160.58 554.74 56961.13 88888.00 2009-12-15 16:22:48.800 349 13160.84 554.62 56961.62 88888.00 2009-12-15 16:22:49.800 349 13160.32 554.49 56961.50 88888.00 2009-12-15 16:22:50.800 349 13159.67 554.87 56961.87 88888.00 2009-12-15 16:22:51.800 349 13160.06 554.62 56962.23 88888.00 2009-12-15 16:22:52.800 349 13160.19 554.99 56961.75 88888.00 2009-12-15 16:22:53.800 349 13160.19 555.24 56960.89 88888.00 2009-12-15 16:22:54.800 349 13160.32 555.36 56961.75 88888.00 2009-12-15 16:22:55.800 349 13160.45 555.24 56961.50 88888.00 2009-12-15 16:22:56.800 349 13160.84 555.36 56961.75 88888.00 2009-12-15 16:22:57.800 349 13159.54 554.62 56961.38 88888.00 2009-12-15 16:22:58.800 349 13160.45 555.61 56961.87 88888.00 2009-12-15 16:22:59.800 349 13159.93 555.11 56961.87 88888.00 2009-12-15 16:23:00.800 349 13160.32 555.36 56961.25 88888.00 2009-12-15 16:23:01.800 349 13159.93 555.36 56961.75 88888.00 2009-12-15 16:23:02.800 349 13160.06 555.11 56961.50 88888.00 2009-12-15 16:23:03.800 349 13160.84 555.24 56961.50 88888.00 2009-12-15 16:23:04.800 349 13159.93 554.87 56961.38 88888.00 2009-12-15 16:23:05.800 349 13160.06 555.24 56961.13 88888.00 2009-12-15 16:23:06.800 349 13160.32 554.99 56961.38 88888.00 2009-12-15 16:23:07.800 349 13160.19 555.11 56961.25 88888.00 2009-12-15 16:23:08.800 349 13159.28 554.49 56961.87 88888.00 2009-12-15 16:23:09.800 349 13160.58 554.87 56961.99 88888.00 2009-12-15 16:23:10.800 349 13160.19 555.24 56961.99 88888.00 2009-12-15 16:23:11.800 349 13160.06 554.49 56961.50 88888.00 2009-12-15 16:23:12.800 349 13159.93 554.87 56961.62 88888.00 2009-12-15 16:23:13.800 349 13160.19 555.11 56961.99 88888.00 2009-12-15 16:23:14.800 349 13159.80 554.74 56961.99 88888.00 2009-12-15 16:23:15.800 349 13159.93 554.99 56961.99 88888.00 2009-12-15 16:23:16.800 349 13159.02 555.24 56961.38 88888.00 2009-12-15 16:23:17.800 349 13159.67 555.11 56961.25 88888.00 2009-12-15 16:23:18.800 349 13159.67 555.24 56961.62 88888.00 2009-12-15 16:23:19.800 349 13160.45 554.74 56961.62 88888.00 2009-12-15 16:23:20.800 349 13159.41 555.24 56961.50 88888.00 2009-12-15 16:23:21.800 349 13159.80 555.61 56961.75 88888.00 2009-12-15 16:23:22.800 349 13159.93 555.73 56961.25 88888.00 2009-12-15 16:23:23.800 349 13159.67 555.24 56961.50 88888.00 2009-12-15 16:23:24.800 349 13160.19 554.74 56961.62 88888.00 2009-12-15 16:23:25.800 349 13159.80 555.11 56961.38 88888.00 2009-12-15 16:23:26.800 349 13159.93 555.24 56962.23 88888.00 2009-12-15 16:23:27.800 349 13159.67 555.24 56961.62 88888.00 2009-12-15 16:23:28.800 349 13159.93 554.62 56961.75 88888.00 2009-12-15 16:23:29.800 349 13159.80 555.73 56961.13 88888.00 2009-12-15 16:23:30.800 349 13159.93 555.36 56961.50 88888.00 2009-12-15 16:23:31.800 349 13160.19 554.99 56961.99 88888.00 2009-12-15 16:23:32.800 349 13159.93 555.11 56961.75 88888.00 2009-12-15 16:23:33.800 349 13159.80 554.87 56961.25 88888.00 2009-12-15 16:23:34.800 349 13160.19 554.74 56961.25 88888.00 2009-12-15 16:23:35.800 349 13160.19 555.36 56961.75 88888.00 2009-12-15 16:23:36.800 349 13159.93 555.36 56961.87 88888.00 2009-12-15 16:23:37.800 349 13159.54 555.36 56962.23 88888.00 2009-12-15 16:23:38.800 349 13160.19 555.11 56961.62 88888.00 2009-12-15 16:23:39.800 349 13159.93 555.11 56961.50 88888.00 2009-12-15 16:23:40.800 349 13159.67 554.62 56961.75 88888.00 2009-12-15 16:23:41.800 349 13160.19 554.49 56961.75 88888.00 2009-12-15 16:23:42.800 349 13160.45 554.49 56961.01 88888.00 2009-12-15 16:23:43.800 349 13159.80 555.86 56961.87 88888.00 2009-12-15 16:23:44.800 349 13159.28 554.99 56961.38 88888.00 2009-12-15 16:23:45.800 349 13160.32 555.24 56961.75 88888.00 2009-12-15 16:23:46.800 349 13159.67 554.99 56961.75 88888.00 2009-12-15 16:23:47.800 349 13160.06 554.74 56962.36 88888.00 2009-12-15 16:23:48.800 349 13160.71 554.87 56961.62 88888.00 2009-12-15 16:23:49.800 349 13159.93 554.74 56961.62 88888.00 2009-12-15 16:23:50.800 349 13160.06 554.99 56961.38 88888.00 2009-12-15 16:23:51.800 349 13159.93 554.74 56961.13 88888.00 2009-12-15 16:23:52.800 349 13159.80 555.48 56961.25 88888.00 2009-12-15 16:23:53.800 349 13159.28 555.48 56961.75 88888.00 2009-12-15 16:23:54.800 349 13159.67 554.74 56961.25 88888.00 2009-12-15 16:23:55.800 349 13159.54 554.87 56961.13 88888.00 2009-12-15 16:23:56.800 349 13160.06 555.24 56961.50 88888.00 2009-12-15 16:23:57.800 349 13159.93 555.11 56961.50 88888.00 2009-12-15 16:23:58.800 349 13160.19 554.62 56961.99 88888.00 2009-12-15 16:23:59.800 349 13160.32 554.62 56961.87 88888.00 2009-12-15 16:24:00.800 349 13160.58 555.36 56960.64 88888.00 2009-12-15 16:24:01.800 349 13160.19 554.62 56961.13 88888.00 2009-12-15 16:24:02.800 349 13160.84 554.99 56961.75 88888.00 2009-12-15 16:24:03.800 349 13160.19 554.25 56961.62 88888.00 2009-12-15 16:24:04.800 349 13160.32 554.62 56961.75 88888.00 2009-12-15 16:24:05.800 349 13159.41 554.62 56961.99 88888.00 2009-12-15 16:24:06.800 349 13160.06 554.62 56961.75 88888.00 2009-12-15 16:24:07.800 349 13160.45 554.99 56962.11 88888.00 2009-12-15 16:24:08.800 349 13160.45 554.99 56962.48 88888.00 2009-12-15 16:24:09.800 349 13159.54 555.11 56961.62 88888.00 2009-12-15 16:24:10.800 349 13160.19 555.24 56962.23 88888.00 2009-12-15 16:24:11.800 349 13160.45 554.87 56961.87 88888.00 2009-12-15 16:24:12.800 349 13160.32 554.37 56961.38 88888.00 2009-12-15 16:24:13.800 349 13160.32 554.62 56961.50 88888.00 2009-12-15 16:24:14.800 349 13160.19 554.49 56961.87 88888.00 2009-12-15 16:24:15.800 349 13160.19 555.61 56961.25 88888.00 2009-12-15 16:24:16.800 349 13159.41 555.11 56961.25 88888.00 2009-12-15 16:24:17.800 349 13159.80 555.24 56961.38 88888.00 2009-12-15 16:24:18.800 349 13160.06 554.99 56961.75 88888.00 2009-12-15 16:24:19.800 349 13160.71 554.62 56961.62 88888.00 2009-12-15 16:24:20.800 349 13159.67 555.24 56961.62 88888.00 2009-12-15 16:24:21.800 349 13160.45 554.74 56961.38 88888.00 2009-12-15 16:24:22.800 349 13160.32 554.62 56961.87 88888.00 2009-12-15 16:24:23.800 349 13160.32 555.11 56961.50 88888.00 2009-12-15 16:24:24.800 349 13160.19 554.99 56961.99 88888.00 2009-12-15 16:24:25.800 349 13160.71 555.36 56961.99 88888.00 2009-12-15 16:24:26.800 349 13160.32 555.24 56962.36 88888.00 2009-12-15 16:24:27.800 349 13160.06 554.87 56962.36 88888.00 2009-12-15 16:24:28.800 349 13160.32 555.61 56961.87 88888.00 2009-12-15 16:24:29.800 349 13160.45 554.99 56961.75 88888.00 2009-12-15 16:24:30.800 349 13160.45 554.62 56961.50 88888.00 2009-12-15 16:24:31.800 349 13160.45 554.74 56961.62 88888.00 2009-12-15 16:24:32.800 349 13160.58 554.49 56962.60 88888.00 2009-12-15 16:24:33.800 349 13160.45 555.36 56961.87 88888.00 2009-12-15 16:24:34.800 349 13159.67 554.99 56961.87 88888.00 2009-12-15 16:24:35.800 349 13159.93 554.49 56961.99 88888.00 2009-12-15 16:24:36.800 349 13160.58 555.24 56961.62 88888.00 2009-12-15 16:24:37.800 349 13159.67 555.11 56961.62 88888.00 2009-12-15 16:24:38.800 349 13160.06 555.48 56961.87 88888.00 2009-12-15 16:24:39.800 349 13159.93 554.74 56961.87 88888.00 2009-12-15 16:24:40.800 349 13160.32 554.99 56961.99 88888.00 2009-12-15 16:24:41.800 349 13160.19 555.11 56961.75 88888.00 2009-12-15 16:24:42.800 349 13160.06 555.48 56961.50 88888.00 2009-12-15 16:24:43.800 349 13160.45 555.24 56962.23 88888.00 2009-12-15 16:24:44.800 349 13159.93 555.73 56961.75 88888.00 2009-12-15 16:24:45.800 349 13160.19 555.73 56962.23 88888.00 2009-12-15 16:24:46.800 349 13160.84 555.24 56961.99 88888.00 2009-12-15 16:24:47.800 349 13160.45 554.74 56961.75 88888.00 2009-12-15 16:24:48.800 349 13160.45 554.74 56961.99 88888.00 2009-12-15 16:24:49.800 349 13160.32 555.24 56961.62 88888.00 2009-12-15 16:24:50.800 349 13160.32 554.99 56961.99 88888.00 2009-12-15 16:24:51.800 349 13159.93 555.36 56961.62 88888.00 2009-12-15 16:24:52.800 349 13159.80 554.74 56961.13 88888.00 2009-12-15 16:24:53.800 349 13160.58 554.49 56961.50 88888.00 2009-12-15 16:24:54.800 349 13160.19 554.74 56961.75 88888.00 2009-12-15 16:24:55.800 349 13160.71 554.62 56961.25 88888.00 2009-12-15 16:24:56.800 349 13160.84 555.36 56961.99 88888.00 2009-12-15 16:24:57.800 349 13160.84 555.48 56961.62 88888.00 2009-12-15 16:24:58.800 349 13160.58 555.11 56961.25 88888.00 2009-12-15 16:24:59.800 349 13160.32 554.62 56961.75 88888.00 2009-12-15 16:25:00.800 349 13160.19 554.99 56961.38 88888.00 2009-12-15 16:25:01.800 349 13160.06 554.87 56961.75 88888.00 2009-12-15 16:25:02.800 349 13160.58 555.11 56961.50 88888.00 2009-12-15 16:25:03.800 349 13160.19 555.11 56961.38 88888.00 2009-12-15 16:25:04.800 349 13160.06 555.11 56961.99 88888.00 2009-12-15 16:25:05.800 349 13160.58 554.87 56962.11 88888.00 2009-12-15 16:25:06.800 349 13159.54 555.24 56961.62 88888.00 2009-12-15 16:25:07.800 349 13160.45 555.11 56961.99 88888.00 2009-12-15 16:25:08.800 349 13159.80 554.74 56961.75 88888.00 2009-12-15 16:25:09.800 349 13160.84 555.11 56961.99 88888.00 2009-12-15 16:25:10.800 349 13159.80 555.11 56961.50 88888.00 2009-12-15 16:25:11.800 349 13160.71 554.99 56961.87 88888.00 2009-12-15 16:25:12.800 349 13160.06 555.36 56961.75 88888.00 2009-12-15 16:25:13.800 349 13160.45 554.87 56962.23 88888.00 2009-12-15 16:25:14.800 349 13160.32 554.37 56961.75 88888.00 2009-12-15 16:25:15.800 349 13160.06 554.99 56961.87 88888.00 2009-12-15 16:25:16.800 349 13160.19 554.87 56961.50 88888.00 2009-12-15 16:25:17.800 349 13159.80 554.25 56962.36 88888.00 2009-12-15 16:25:18.800 349 13160.84 554.62 56961.99 88888.00 2009-12-15 16:25:19.800 349 13159.80 555.11 56962.48 88888.00 2009-12-15 16:25:20.800 349 13160.58 554.49 56961.87 88888.00 2009-12-15 16:25:21.800 349 13160.45 554.87 56961.99 88888.00 2009-12-15 16:25:22.800 349 13160.71 554.62 56962.60 88888.00 2009-12-15 16:25:23.800 349 13160.58 554.99 56961.62 88888.00 2009-12-15 16:25:24.800 349 13159.93 554.00 56962.11 88888.00 2009-12-15 16:25:25.800 349 13160.58 554.74 56962.48 88888.00 2009-12-15 16:25:26.800 349 13160.32 554.25 56961.75 88888.00 2009-12-15 16:25:27.800 349 13160.19 554.99 56961.50 88888.00 2009-12-15 16:25:28.800 349 13159.80 554.37 56961.38 88888.00 2009-12-15 16:25:29.800 349 13160.32 555.36 56961.25 88888.00 2009-12-15 16:25:30.800 349 13160.32 555.11 56961.13 88888.00 2009-12-15 16:25:31.800 349 13159.54 554.99 56962.11 88888.00 2009-12-15 16:25:32.800 349 13160.58 554.49 56961.99 88888.00 2009-12-15 16:25:33.800 349 13160.45 555.11 56961.99 88888.00 2009-12-15 16:25:34.800 349 13159.67 554.99 56962.23 88888.00 2009-12-15 16:25:35.800 349 13160.32 554.62 56961.75 88888.00 2009-12-15 16:25:36.800 349 13160.58 555.11 56961.25 88888.00 2009-12-15 16:25:37.800 349 13159.93 554.74 56961.87 88888.00 2009-12-15 16:25:38.800 349 13159.93 554.74 56962.48 88888.00 2009-12-15 16:25:39.800 349 13159.15 554.37 56961.25 88888.00 2009-12-15 16:25:40.800 349 13160.06 554.87 56962.60 88888.00 2009-12-15 16:25:41.800 349 13159.93 554.25 56961.75 88888.00 2009-12-15 16:25:42.800 349 13160.32 554.62 56961.87 88888.00 2009-12-15 16:25:43.800 349 13160.06 554.37 56961.62 88888.00 2009-12-15 16:25:44.800 349 13160.32 554.99 56961.62 88888.00 2009-12-15 16:25:45.800 349 13160.06 554.25 56961.13 88888.00 2009-12-15 16:25:46.800 349 13160.19 554.25 56961.99 88888.00 2009-12-15 16:25:47.800 349 13159.28 554.74 56962.11 88888.00 2009-12-15 16:25:48.800 349 13160.06 554.62 56962.11 88888.00 2009-12-15 16:25:49.800 349 13160.06 554.74 56961.75 88888.00 2009-12-15 16:25:50.800 349 13160.19 554.62 56962.11 88888.00 2009-12-15 16:25:51.800 349 13160.19 555.11 56960.89 88888.00 2009-12-15 16:25:52.800 349 13159.54 555.36 56961.87 88888.00 2009-12-15 16:25:53.800 349 13159.80 554.62 56961.50 88888.00 2009-12-15 16:25:54.800 349 13159.80 554.99 56961.38 88888.00 2009-12-15 16:25:55.800 349 13160.32 554.74 56961.50 88888.00 2009-12-15 16:25:56.800 349 13160.19 554.87 56961.50 88888.00 2009-12-15 16:25:57.800 349 13159.67 554.62 56962.23 88888.00 2009-12-15 16:25:58.800 349 13159.28 554.25 56961.62 88888.00 2009-12-15 16:25:59.800 349 13159.67 555.11 56961.13 88888.00 2009-12-15 16:26:00.800 349 13159.41 555.11 56962.23 88888.00 2009-12-15 16:26:01.800 349 13159.28 554.49 56961.87 88888.00 2009-12-15 16:26:02.800 349 13159.93 554.74 56961.87 88888.00 2009-12-15 16:26:03.800 349 13159.80 554.99 56961.62 88888.00 2009-12-15 16:26:04.800 349 13160.19 554.87 56961.62 88888.00 2009-12-15 16:26:05.800 349 13159.54 554.74 56962.11 88888.00 2009-12-15 16:26:06.800 349 13159.67 554.74 56961.99 88888.00 2009-12-15 16:26:07.800 349 13159.67 554.87 56962.36 88888.00 2009-12-15 16:26:08.800 349 13160.06 554.62 56961.99 88888.00 2009-12-15 16:26:09.800 349 13159.15 554.87 56961.75 88888.00 2009-12-15 16:26:10.800 349 13159.41 554.99 56961.62 88888.00 2009-12-15 16:26:11.800 349 13159.54 554.87 56961.25 88888.00 2009-12-15 16:26:12.800 349 13159.41 554.74 56962.23 88888.00 2009-12-15 16:26:13.800 349 13159.93 554.25 56961.99 88888.00 2009-12-15 16:26:14.800 349 13159.28 554.87 56961.50 88888.00 2009-12-15 16:26:15.800 349 13159.28 554.87 56961.75 88888.00 2009-12-15 16:26:16.800 349 13159.54 555.24 56961.38 88888.00 2009-12-15 16:26:17.800 349 13159.41 554.37 56960.77 88888.00 2009-12-15 16:26:18.800 349 13159.28 554.99 56961.13 88888.00 2009-12-15 16:26:19.800 349 13159.93 554.99 56961.75 88888.00 2009-12-15 16:26:20.800 349 13159.67 555.24 56961.62 88888.00 2009-12-15 16:26:21.800 349 13160.58 554.37 56961.50 88888.00 2009-12-15 16:26:22.800 349 13159.93 554.37 56961.99 88888.00 2009-12-15 16:26:23.800 349 13160.06 554.49 56961.87 88888.00 2009-12-15 16:26:24.800 349 13159.93 554.62 56961.50 88888.00 2009-12-15 16:26:25.800 349 13159.54 554.49 56961.62 88888.00 2009-12-15 16:26:26.800 349 13160.06 554.37 56962.11 88888.00 2009-12-15 16:26:27.800 349 13159.54 554.87 56961.38 88888.00 2009-12-15 16:26:28.800 349 13159.54 554.37 56961.38 88888.00 2009-12-15 16:26:29.800 349 13159.80 554.37 56961.50 88888.00 2009-12-15 16:26:30.800 349 13160.19 554.12 56961.38 88888.00 2009-12-15 16:26:31.800 349 13160.06 554.00 56961.13 88888.00 2009-12-15 16:26:32.800 349 13160.19 554.62 56961.25 88888.00 2009-12-15 16:26:33.800 349 13160.32 553.87 56961.62 88888.00 2009-12-15 16:26:34.800 349 13160.32 554.74 56961.87 88888.00 2009-12-15 16:26:35.800 349 13160.71 554.12 56960.52 88888.00 2009-12-15 16:26:36.800 349 13160.19 554.74 56961.38 88888.00 2009-12-15 16:26:37.800 349 13160.19 554.99 56961.87 88888.00 2009-12-15 16:26:38.800 349 13159.93 554.25 56961.75 88888.00 2009-12-15 16:26:39.800 349 13160.32 554.49 56961.87 88888.00 2009-12-15 16:26:40.800 349 13159.80 554.00 56961.62 88888.00 2009-12-15 16:26:41.800 349 13160.06 554.25 56961.75 88888.00 2009-12-15 16:26:42.800 349 13160.71 554.25 56961.62 88888.00 2009-12-15 16:26:43.800 349 13160.19 554.49 56961.38 88888.00 2009-12-15 16:26:44.800 349 13160.06 554.49 56961.13 88888.00 2009-12-15 16:26:45.800 349 13160.32 554.00 56961.75 88888.00 2009-12-15 16:26:46.800 349 13160.06 554.74 56961.62 88888.00 2009-12-15 16:26:47.800 349 13160.19 554.74 56961.13 88888.00 2009-12-15 16:26:48.800 349 13160.45 554.12 56961.50 88888.00 2009-12-15 16:26:49.800 349 13160.32 554.99 56962.23 88888.00 2009-12-15 16:26:50.800 349 13160.71 554.62 56961.62 88888.00 2009-12-15 16:26:51.800 349 13160.32 554.49 56961.62 88888.00 2009-12-15 16:26:52.800 349 13160.19 554.12 56961.25 88888.00 2009-12-15 16:26:53.800 349 13160.97 555.36 56961.75 88888.00 2009-12-15 16:26:54.800 349 13160.19 554.49 56961.25 88888.00 2009-12-15 16:26:55.800 349 13160.32 554.87 56961.87 88888.00 2009-12-15 16:26:56.800 349 13160.32 554.49 56961.99 88888.00 2009-12-15 16:26:57.800 349 13160.45 554.74 56961.99 88888.00 2009-12-15 16:26:58.800 349 13160.06 554.37 56961.38 88888.00 2009-12-15 16:26:59.800 349 13160.19 554.25 56961.62 88888.00 2009-12-15 16:27:00.800 349 13160.45 554.74 56961.50 88888.00 2009-12-15 16:27:01.800 349 13160.84 554.49 56961.87 88888.00 2009-12-15 16:27:02.800 349 13160.06 554.25 56961.01 88888.00 2009-12-15 16:27:03.800 349 13160.45 554.87 56961.38 88888.00 2009-12-15 16:27:04.800 349 13159.80 554.49 56962.11 88888.00 2009-12-15 16:27:05.800 349 13160.45 554.62 56961.50 88888.00 2009-12-15 16:27:06.800 349 13160.84 554.49 56961.50 88888.00 2009-12-15 16:27:07.800 349 13159.93 554.99 56961.75 88888.00 2009-12-15 16:27:08.800 349 13159.93 554.49 56961.50 88888.00 2009-12-15 16:27:09.800 349 13160.45 554.00 56962.23 88888.00 2009-12-15 16:27:10.800 349 13159.67 554.62 56961.99 88888.00 2009-12-15 16:27:11.800 349 13160.06 555.48 56961.38 88888.00 2009-12-15 16:27:12.800 349 13160.58 554.74 56961.99 88888.00 2009-12-15 16:27:13.800 349 13160.45 555.24 56961.62 88888.00 2009-12-15 16:27:14.800 349 13160.58 555.24 56961.38 88888.00 2009-12-15 16:27:15.800 349 13160.06 554.62 56961.99 88888.00 2009-12-15 16:27:16.800 349 13160.45 554.62 56962.11 88888.00 2009-12-15 16:27:17.800 349 13159.80 554.99 56961.99 88888.00 2009-12-15 16:27:18.800 349 13159.67 555.36 56961.75 88888.00 2009-12-15 16:27:19.800 349 13160.19 554.62 56961.62 88888.00 2009-12-15 16:27:20.800 349 13159.67 554.87 56961.38 88888.00 2009-12-15 16:27:21.800 349 13160.19 554.74 56962.11 88888.00 2009-12-15 16:27:22.800 349 13160.45 554.37 56962.11 88888.00 2009-12-15 16:27:23.800 349 13159.15 554.49 56962.11 88888.00 2009-12-15 16:27:24.800 349 13159.41 554.25 56962.11 88888.00 2009-12-15 16:27:25.800 349 13160.32 554.99 56961.62 88888.00 2009-12-15 16:27:26.800 349 13159.41 553.87 56961.62 88888.00 2009-12-15 16:27:27.800 349 13159.93 554.99 56962.11 88888.00 2009-12-15 16:27:28.800 349 13160.32 555.24 56961.38 88888.00 2009-12-15 16:27:29.800 349 13159.93 554.74 56962.23 88888.00 2009-12-15 16:27:30.800 349 13159.93 554.99 56961.38 88888.00 2009-12-15 16:27:31.800 349 13159.93 555.61 56961.38 88888.00 2009-12-15 16:27:32.800 349 13159.54 554.99 56961.62 88888.00 2009-12-15 16:27:33.800 349 13159.28 554.99 56961.13 88888.00 2009-12-15 16:27:34.800 349 13160.19 555.36 56961.99 88888.00 2009-12-15 16:27:35.800 349 13159.80 554.87 56961.75 88888.00 2009-12-15 16:27:36.800 349 13159.80 554.99 56961.87 88888.00 2009-12-15 16:27:37.800 349 13159.80 554.87 56962.23 88888.00 2009-12-15 16:27:38.800 349 13159.93 554.37 56961.38 88888.00 2009-12-15 16:27:39.800 349 13160.19 554.99 56961.87 88888.00 2009-12-15 16:27:40.800 349 13159.28 554.87 56962.23 88888.00 2009-12-15 16:27:41.800 349 13159.93 555.24 56961.87 88888.00 2009-12-15 16:27:42.800 349 13159.93 554.62 56961.99 88888.00 2009-12-15 16:27:43.800 349 13160.06 554.74 56961.50 88888.00 2009-12-15 16:27:44.800 349 13158.89 554.74 56961.87 88888.00 2009-12-15 16:27:45.800 349 13160.06 555.11 56961.62 88888.00 2009-12-15 16:27:46.800 349 13159.54 554.62 56961.87 88888.00 2009-12-15 16:27:47.800 349 13161.10 554.99 56961.01 88888.00 2009-12-15 16:27:48.800 349 13160.32 554.49 56961.25 88888.00 2009-12-15 16:27:49.800 349 13159.54 554.37 56961.38 88888.00 2009-12-15 16:27:50.800 349 13159.67 554.99 56961.50 88888.00 2009-12-15 16:27:51.800 349 13160.19 555.36 56961.13 88888.00 2009-12-15 16:27:52.800 349 13159.41 555.11 56961.75 88888.00 2009-12-15 16:27:53.800 349 13159.41 554.87 56961.62 88888.00 2009-12-15 16:27:54.800 349 13159.54 554.74 56961.62 88888.00 2009-12-15 16:27:55.800 349 13160.06 554.12 56961.75 88888.00 2009-12-15 16:27:56.800 349 13159.93 555.24 56961.99 88888.00 2009-12-15 16:27:57.800 349 13159.67 554.87 56961.25 88888.00 2009-12-15 16:27:58.800 349 13159.28 555.11 56961.62 88888.00 2009-12-15 16:27:59.800 349 13159.67 554.87 56962.11 88888.00 2009-12-15 16:28:00.800 349 13159.80 554.62 56961.75 88888.00 2009-12-15 16:28:01.800 349 13159.54 554.74 56961.62 88888.00 2009-12-15 16:28:02.800 349 13159.80 554.37 56961.99 88888.00 2009-12-15 16:28:03.800 349 13159.80 555.36 56961.62 88888.00 2009-12-15 16:28:04.800 349 13160.32 555.11 56961.38 88888.00 2009-12-15 16:28:05.800 349 13159.93 554.87 56961.75 88888.00 2009-12-15 16:28:06.800 349 13159.80 554.62 56961.38 88888.00 2009-12-15 16:28:07.800 349 13159.54 555.11 56961.62 88888.00 2009-12-15 16:28:08.800 349 13159.67 554.74 56961.50 88888.00 2009-12-15 16:28:09.800 349 13160.06 555.36 56961.99 88888.00 2009-12-15 16:28:10.800 349 13159.67 554.62 56961.38 88888.00 2009-12-15 16:28:11.800 349 13159.41 554.99 56961.75 88888.00 2009-12-15 16:28:12.800 349 13159.28 555.11 56961.50 88888.00 2009-12-15 16:28:13.800 349 13159.41 554.25 56961.50 88888.00 2009-12-15 16:28:14.800 349 13159.41 555.24 56961.50 88888.00 2009-12-15 16:28:15.800 349 13160.32 554.37 56961.38 88888.00 2009-12-15 16:28:16.800 349 13159.80 555.24 56961.75 88888.00 2009-12-15 16:28:17.800 349 13159.54 554.74 56961.87 88888.00 2009-12-15 16:28:18.800 349 13159.93 554.74 56961.50 88888.00 2009-12-15 16:28:19.800 349 13159.80 554.62 56961.13 88888.00 2009-12-15 16:28:20.800 349 13159.28 554.99 56961.62 88888.00 2009-12-15 16:28:21.800 349 13159.93 554.37 56961.38 88888.00 2009-12-15 16:28:22.800 349 13160.06 554.74 56962.23 88888.00 2009-12-15 16:28:23.800 349 13160.06 554.99 56960.89 88888.00 2009-12-15 16:28:24.800 349 13159.28 554.62 56961.62 88888.00 2009-12-15 16:28:25.800 349 13159.93 555.36 56961.62 88888.00 2009-12-15 16:28:26.800 349 13159.67 555.36 56961.50 88888.00 2009-12-15 16:28:27.800 349 13159.80 554.99 56961.25 88888.00 2009-12-15 16:28:28.800 349 13159.93 554.74 56961.38 88888.00 2009-12-15 16:28:29.800 349 13160.45 554.49 56961.87 88888.00 2009-12-15 16:28:30.800 349 13159.67 555.36 56961.62 88888.00 2009-12-15 16:28:31.800 349 13159.93 554.99 56961.75 88888.00 2009-12-15 16:28:32.800 349 13159.80 555.24 56961.01 88888.00 2009-12-15 16:28:33.800 349 13159.93 554.00 56960.89 88888.00 2009-12-15 16:28:34.800 349 13159.41 555.11 56961.75 88888.00 2009-12-15 16:28:35.800 349 13159.93 554.74 56960.77 88888.00 2009-12-15 16:28:36.800 349 13159.28 554.62 56961.62 88888.00 2009-12-15 16:28:37.800 349 13160.06 555.36 56961.38 88888.00 2009-12-15 16:28:38.800 349 13159.80 554.00 56962.23 88888.00 2009-12-15 16:28:39.800 349 13159.54 555.48 56961.75 88888.00 2009-12-15 16:28:40.800 349 13160.32 554.49 56961.13 88888.00 2009-12-15 16:28:41.800 349 13159.93 555.24 56960.77 88888.00 2009-12-15 16:28:42.800 349 13160.58 554.99 56960.64 88888.00 2009-12-15 16:28:43.800 349 13160.45 554.62 56961.13 88888.00 2009-12-15 16:28:44.800 349 13160.71 554.74 56961.99 88888.00 2009-12-15 16:28:45.800 349 13160.19 554.62 56961.62 88888.00 2009-12-15 16:28:46.800 349 13159.67 554.62 56961.50 88888.00 2009-12-15 16:28:47.800 349 13160.45 554.25 56961.38 88888.00 2009-12-15 16:28:48.800 349 13159.93 554.37 56960.89 88888.00 2009-12-15 16:28:49.800 349 13159.28 555.11 56961.50 88888.00 2009-12-15 16:28:50.800 349 13159.54 554.87 56961.50 88888.00 2009-12-15 16:28:51.800 349 13159.93 554.74 56961.50 88888.00 2009-12-15 16:28:52.800 349 13159.93 555.36 56961.38 88888.00 2009-12-15 16:28:53.800 349 13159.54 555.24 56961.87 88888.00 2009-12-15 16:28:54.800 349 13159.28 554.62 56961.13 88888.00 2009-12-15 16:28:55.800 349 13160.19 555.11 56961.87 88888.00 2009-12-15 16:28:56.800 349 13159.41 554.87 56962.11 88888.00 2009-12-15 16:28:57.800 349 13159.54 554.87 56961.62 88888.00 2009-12-15 16:28:58.800 349 13159.93 554.62 56961.62 88888.00 2009-12-15 16:28:59.800 349 13160.06 555.11 56961.87 88888.00 2009-12-15 16:29:00.800 349 13159.80 554.99 56961.99 88888.00 2009-12-15 16:29:01.800 349 13159.54 554.87 56962.23 88888.00 2009-12-15 16:29:02.800 349 13159.67 554.25 56961.87 88888.00 2009-12-15 16:29:03.800 349 13159.93 555.11 56961.25 88888.00 2009-12-15 16:29:04.800 349 13159.80 554.74 56961.87 88888.00 2009-12-15 16:29:05.800 349 13160.06 555.11 56961.99 88888.00 2009-12-15 16:29:06.800 349 13159.93 554.74 56962.36 88888.00 2009-12-15 16:29:07.800 349 13159.54 554.62 56961.25 88888.00 2009-12-15 16:29:08.800 349 13159.80 554.37 56960.89 88888.00 2009-12-15 16:29:09.800 349 13159.93 554.74 56961.99 88888.00 2009-12-15 16:29:10.800 349 13159.54 554.74 56961.25 88888.00 2009-12-15 16:29:11.800 349 13159.15 555.24 56961.50 88888.00 2009-12-15 16:29:12.800 349 13160.06 554.87 56961.38 88888.00 2009-12-15 16:29:13.800 349 13159.54 555.11 56961.50 88888.00 2009-12-15 16:29:14.800 349 13160.06 554.74 56961.99 88888.00 2009-12-15 16:29:15.800 349 13160.06 554.37 56961.50 88888.00 2009-12-15 16:29:16.800 349 13159.15 555.11 56961.99 88888.00 2009-12-15 16:29:17.800 349 13159.93 554.49 56961.75 88888.00 2009-12-15 16:29:18.800 349 13159.80 554.99 56962.23 88888.00 2009-12-15 16:29:19.800 349 13160.19 554.62 56962.11 88888.00 2009-12-15 16:29:20.800 349 13159.80 554.49 56961.38 88888.00 2009-12-15 16:29:21.800 349 13159.54 554.62 56962.36 88888.00 2009-12-15 16:29:22.800 349 13159.67 554.87 56962.11 88888.00 2009-12-15 16:29:23.800 349 13159.28 554.74 56961.75 88888.00 2009-12-15 16:29:24.800 349 13159.41 554.37 56961.50 88888.00 2009-12-15 16:29:25.800 349 13159.54 554.49 56961.13 88888.00 2009-12-15 16:29:26.800 349 13159.54 554.49 56961.99 88888.00 2009-12-15 16:29:27.800 349 13159.54 555.24 56961.75 88888.00 2009-12-15 16:29:28.800 349 13159.67 555.11 56961.50 88888.00 2009-12-15 16:29:29.800 349 13159.67 555.24 56961.75 88888.00 2009-12-15 16:29:30.800 349 13160.06 554.49 56962.36 88888.00 2009-12-15 16:29:31.800 349 13159.80 555.11 56961.50 88888.00 2009-12-15 16:29:32.800 349 13160.19 555.48 56961.38 88888.00 2009-12-15 16:29:33.800 349 13159.41 554.87 56961.50 88888.00 2009-12-15 16:29:34.800 349 13159.28 554.62 56961.13 88888.00 2009-12-15 16:29:35.800 349 13159.41 554.49 56961.75 88888.00 2009-12-15 16:29:36.800 349 13159.67 554.87 56961.62 88888.00 2009-12-15 16:29:37.800 349 13159.80 554.37 56961.62 88888.00 2009-12-15 16:29:38.800 349 13159.67 554.12 56961.25 88888.00 2009-12-15 16:29:39.800 349 13158.76 555.11 56962.48 88888.00 2009-12-15 16:29:40.800 349 13159.15 554.87 56962.11 88888.00 2009-12-15 16:29:41.800 349 13160.32 554.74 56962.84 88888.00 2009-12-15 16:29:42.800 349 13159.41 554.25 56961.38 88888.00 2009-12-15 16:29:43.800 349 13159.80 554.00 56961.87 88888.00 2009-12-15 16:29:44.800 349 13159.93 554.87 56961.75 88888.00 2009-12-15 16:29:45.800 349 13159.93 554.49 56961.75 88888.00 2009-12-15 16:29:46.800 349 13159.02 554.99 56961.99 88888.00 2009-12-15 16:29:47.800 349 13159.54 555.11 56961.62 88888.00 2009-12-15 16:29:48.800 349 13159.54 554.74 56961.75 88888.00 2009-12-15 16:29:49.800 349 13159.67 554.62 56961.62 88888.00 2009-12-15 16:29:50.800 349 13159.67 554.87 56961.99 88888.00 2009-12-15 16:29:51.800 349 13160.06 554.62 56961.13 88888.00 2009-12-15 16:29:52.800 349 13159.54 554.87 56961.99 88888.00 2009-12-15 16:29:53.800 349 13159.93 554.99 56962.11 88888.00 2009-12-15 16:29:54.800 349 13159.15 554.12 56961.62 88888.00 2009-12-15 16:29:55.800 349 13159.54 553.87 56961.50 88888.00 2009-12-15 16:29:56.800 349 13160.19 554.25 56961.50 88888.00 2009-12-15 16:29:57.800 349 13160.06 554.12 56961.62 88888.00 2009-12-15 16:29:58.800 349 13159.67 555.11 56961.25 88888.00 2009-12-15 16:29:59.800 349 13159.15 553.75 56961.62 88888.00 2009-12-15 16:30:00.800 349 13160.19 554.99 56961.13 88888.00 2009-12-15 16:30:01.800 349 13159.80 554.87 56961.87 88888.00 2009-12-15 16:30:02.800 349 13159.93 554.37 56961.75 88888.00 2009-12-15 16:30:03.800 349 13160.19 554.12 56961.13 88888.00 2009-12-15 16:30:04.800 349 13159.54 553.75 56961.75 88888.00 2009-12-15 16:30:05.800 349 13159.67 554.74 56961.50 88888.00 2009-12-15 16:30:06.800 349 13160.32 554.00 56960.89 88888.00 2009-12-15 16:30:07.800 349 13159.41 553.75 56961.25 88888.00 2009-12-15 16:30:08.800 349 13159.93 554.25 56961.38 88888.00 2009-12-15 16:30:09.800 349 13159.41 554.99 56961.62 88888.00 2009-12-15 16:30:10.800 349 13160.06 554.25 56961.87 88888.00 2009-12-15 16:30:11.800 349 13159.93 554.25 56961.75 88888.00 2009-12-15 16:30:12.800 349 13159.93 554.12 56961.38 88888.00 2009-12-15 16:30:13.800 349 13159.67 554.87 56961.99 88888.00 2009-12-15 16:30:14.800 349 13160.19 554.25 56961.25 88888.00 2009-12-15 16:30:15.800 349 13159.67 554.12 56961.87 88888.00 2009-12-15 16:30:16.800 349 13159.15 554.62 56961.25 88888.00 2009-12-15 16:30:17.800 349 13159.80 554.12 56961.38 88888.00 2009-12-15 16:30:18.800 349 13160.19 553.75 56961.50 88888.00 2009-12-15 16:30:19.800 349 13160.45 554.74 56961.62 88888.00 2009-12-15 16:30:20.800 349 13159.67 554.37 56960.77 88888.00 2009-12-15 16:30:21.800 349 13159.28 554.25 56961.38 88888.00 2009-12-15 16:30:22.800 349 13159.02 554.62 56961.62 88888.00 2009-12-15 16:30:23.800 349 13159.80 554.49 56961.50 88888.00 2009-12-15 16:30:24.800 349 13158.89 554.37 56961.62 88888.00 2009-12-15 16:30:25.800 349 13159.67 554.74 56960.89 88888.00 2009-12-15 16:30:26.800 349 13159.41 555.11 56961.62 88888.00 2009-12-15 16:30:27.800 349 13160.19 554.12 56961.62 88888.00 2009-12-15 16:30:28.800 349 13160.06 554.62 56962.36 88888.00 2009-12-15 16:30:29.800 349 13159.93 554.62 56961.50 88888.00 2009-12-15 16:30:30.800 349 13160.32 554.49 56961.99 88888.00 2009-12-15 16:30:31.800 349 13160.45 554.87 56961.38 88888.00 2009-12-15 16:30:32.800 349 13159.28 554.12 56961.62 88888.00 2009-12-15 16:30:33.800 349 13159.80 554.62 56961.87 88888.00 2009-12-15 16:30:34.800 349 13159.67 554.62 56961.62 88888.00 2009-12-15 16:30:35.800 349 13160.06 554.74 56961.13 88888.00 2009-12-15 16:30:36.800 349 13159.54 554.62 56961.50 88888.00 2009-12-15 16:30:37.800 349 13159.41 554.25 56961.13 88888.00 2009-12-15 16:30:38.800 349 13159.54 555.11 56961.50 88888.00 2009-12-15 16:30:39.800 349 13159.80 554.74 56961.75 88888.00 2009-12-15 16:30:40.800 349 13159.80 554.37 56962.84 88888.00 2009-12-15 16:30:41.800 349 13160.45 555.24 56961.01 88888.00 2009-12-15 16:30:42.800 349 13159.54 553.87 56961.87 88888.00 2009-12-15 16:30:43.800 349 13159.80 554.49 56961.50 88888.00 2009-12-15 16:30:44.800 349 13159.80 554.87 56961.50 88888.00 2009-12-15 16:30:45.800 349 13159.15 554.87 56961.75 88888.00 2009-12-15 16:30:46.800 349 13159.67 554.74 56961.13 88888.00 2009-12-15 16:30:47.800 349 13159.93 554.49 56961.75 88888.00 2009-12-15 16:30:48.800 349 13159.54 554.99 56961.50 88888.00 2009-12-15 16:30:49.800 349 13159.02 554.62 56961.01 88888.00 2009-12-15 16:30:50.800 349 13159.54 554.37 56961.75 88888.00 2009-12-15 16:30:51.800 349 13159.28 554.87 56960.89 88888.00 2009-12-15 16:30:52.800 349 13160.32 554.62 56961.87 88888.00 2009-12-15 16:30:53.800 349 13160.06 554.37 56961.38 88888.00 2009-12-15 16:30:54.800 349 13158.89 554.49 56961.75 88888.00 2009-12-15 16:30:55.800 349 13159.54 554.87 56961.75 88888.00 2009-12-15 16:30:56.800 349 13159.02 554.74 56961.75 88888.00 2009-12-15 16:30:57.800 349 13160.19 554.87 56961.50 88888.00 2009-12-15 16:30:58.800 349 13158.89 554.74 56961.25 88888.00 2009-12-15 16:30:59.800 349 13159.15 554.25 56962.11 88888.00 2009-12-15 16:31:00.800 349 13159.54 554.49 56961.75 88888.00 2009-12-15 16:31:01.800 349 13159.02 554.62 56961.75 88888.00 2009-12-15 16:31:02.800 349 13159.67 554.00 56961.99 88888.00 2009-12-15 16:31:03.800 349 13160.06 554.62 56961.87 88888.00 2009-12-15 16:31:04.800 349 13160.06 554.62 56961.75 88888.00 2009-12-15 16:31:05.800 349 13160.06 554.74 56961.50 88888.00 2009-12-15 16:31:06.800 349 13159.02 554.12 56961.99 88888.00 2009-12-15 16:31:07.800 349 13160.06 555.24 56961.01 88888.00 2009-12-15 16:31:08.800 349 13159.15 554.74 56961.75 88888.00 2009-12-15 16:31:09.800 349 13158.89 554.25 56961.25 88888.00 2009-12-15 16:31:10.800 349 13159.80 554.99 56961.38 88888.00 2009-12-15 16:31:11.800 349 13159.54 555.61 56961.38 88888.00 2009-12-15 16:31:12.800 349 13159.93 554.74 56961.99 88888.00 2009-12-15 16:31:13.800 349 13159.41 554.62 56961.38 88888.00 2009-12-15 16:31:14.800 349 13159.93 555.11 56962.36 88888.00 2009-12-15 16:31:15.800 349 13159.80 554.49 56961.75 88888.00 2009-12-15 16:31:16.800 349 13159.28 555.24 56962.11 88888.00 2009-12-15 16:31:17.800 349 13159.93 554.99 56961.62 88888.00 2009-12-15 16:31:18.800 349 13160.32 554.87 56962.23 88888.00 2009-12-15 16:31:19.800 349 13159.80 554.87 56961.25 88888.00 2009-12-15 16:31:20.800 349 13159.02 554.49 56961.75 88888.00 2009-12-15 16:31:21.800 349 13159.80 555.24 56961.75 88888.00 2009-12-15 16:31:22.800 349 13159.93 553.75 56961.62 88888.00 2009-12-15 16:31:23.800 349 13159.28 554.62 56961.75 88888.00 2009-12-15 16:31:24.800 349 13159.80 554.74 56961.38 88888.00 2009-12-15 16:31:25.800 349 13159.54 554.37 56961.62 88888.00 2009-12-15 16:31:26.800 349 13159.41 554.25 56961.75 88888.00 2009-12-15 16:31:27.800 349 13159.41 554.62 56961.99 88888.00 2009-12-15 16:31:28.800 349 13159.93 554.87 56961.62 88888.00 2009-12-15 16:31:29.800 349 13159.15 554.74 56961.50 88888.00 2009-12-15 16:31:30.800 349 13159.15 554.49 56961.25 88888.00 2009-12-15 16:31:31.800 349 13159.02 554.74 56962.11 88888.00 2009-12-15 16:31:32.800 349 13159.67 554.74 56961.38 88888.00 2009-12-15 16:31:33.800 349 13159.28 554.87 56961.50 88888.00 2009-12-15 16:31:34.800 349 13159.28 554.62 56961.25 88888.00 2009-12-15 16:31:35.800 349 13159.02 554.74 56961.75 88888.00 2009-12-15 16:31:36.800 349 13159.67 554.87 56961.75 88888.00 2009-12-15 16:31:37.800 349 13159.15 554.25 56961.75 88888.00 2009-12-15 16:31:38.800 349 13159.28 554.62 56961.25 88888.00 2009-12-15 16:31:39.800 349 13159.15 554.37 56961.01 88888.00 2009-12-15 16:31:40.800 349 13159.41 554.99 56961.87 88888.00 2009-12-15 16:31:41.800 349 13159.02 554.74 56961.87 88888.00 2009-12-15 16:31:42.800 349 13159.28 554.49 56961.62 88888.00 2009-12-15 16:31:43.800 349 13160.32 554.49 56961.62 88888.00 2009-12-15 16:31:44.800 349 13159.54 555.24 56961.62 88888.00 2009-12-15 16:31:45.800 349 13159.41 554.25 56961.75 88888.00 2009-12-15 16:31:46.800 349 13158.50 554.49 56961.99 88888.00 2009-12-15 16:31:47.800 349 13160.32 555.11 56961.25 88888.00 2009-12-15 16:31:48.800 349 13159.28 554.87 56961.25 88888.00 2009-12-15 16:31:49.800 349 13159.93 554.87 56961.50 88888.00 2009-12-15 16:31:50.800 349 13159.41 554.12 56962.23 88888.00 2009-12-15 16:31:51.800 349 13158.89 554.87 56961.38 88888.00 2009-12-15 16:31:52.800 349 13159.80 554.87 56961.62 88888.00 2009-12-15 16:31:53.800 349 13159.02 554.62 56961.87 88888.00 2009-12-15 16:31:54.800 349 13159.41 554.87 56961.87 88888.00 2009-12-15 16:31:55.800 349 13160.19 554.87 56961.62 88888.00 2009-12-15 16:31:56.800 349 13159.02 554.62 56960.77 88888.00 2009-12-15 16:31:57.800 349 13159.28 554.12 56961.75 88888.00 2009-12-15 16:31:58.800 349 13159.54 554.87 56961.87 88888.00 2009-12-15 16:31:59.800 349 13159.67 554.00 56961.25 88888.00 2009-12-15 16:32:00.800 349 13159.93 553.87 56961.38 88888.00 2009-12-15 16:32:01.800 349 13158.89 554.49 56961.62 88888.00 2009-12-15 16:32:02.800 349 13159.41 555.24 56961.62 88888.00 2009-12-15 16:32:03.800 349 13158.63 554.87 56961.87 88888.00 2009-12-15 16:32:04.800 349 13159.67 554.25 56961.50 88888.00 2009-12-15 16:32:05.800 349 13159.02 554.87 56961.01 88888.00 2009-12-15 16:32:06.800 349 13159.41 553.75 56961.38 88888.00 2009-12-15 16:32:07.800 349 13159.80 554.62 56961.75 88888.00 2009-12-15 16:32:08.800 349 13159.28 554.62 56961.01 88888.00 2009-12-15 16:32:09.800 349 13159.02 554.99 56961.38 88888.00 2009-12-15 16:32:10.800 349 13159.54 555.24 56961.87 88888.00 2009-12-15 16:32:11.800 349 13159.93 554.87 56961.62 88888.00 2009-12-15 16:32:12.800 349 13158.76 554.74 56961.38 88888.00 2009-12-15 16:32:13.800 349 13159.54 554.62 56961.38 88888.00 2009-12-15 16:32:14.800 349 13159.93 554.49 56961.62 88888.00 2009-12-15 16:32:15.800 349 13159.15 554.74 56961.87 88888.00 2009-12-15 16:32:16.800 349 13158.37 554.99 56961.38 88888.00 2009-12-15 16:32:17.800 349 13159.54 554.99 56961.75 88888.00 2009-12-15 16:32:18.800 349 13159.54 554.25 56961.62 88888.00 2009-12-15 16:32:19.800 349 13159.28 554.37 56961.25 88888.00 2009-12-15 16:32:20.800 349 13159.67 554.25 56961.25 88888.00 2009-12-15 16:32:21.800 349 13159.80 555.11 56961.25 88888.00 2009-12-15 16:32:22.800 349 13159.67 554.62 56961.99 88888.00 2009-12-15 16:32:23.800 349 13159.80 554.49 56961.50 88888.00 2009-12-15 16:32:24.800 349 13159.54 554.99 56961.75 88888.00 2009-12-15 16:32:25.800 349 13159.80 555.24 56961.75 88888.00 2009-12-15 16:32:26.800 349 13159.67 554.49 56961.75 88888.00 2009-12-15 16:32:27.800 349 13159.80 554.87 56961.87 88888.00 2009-12-15 16:32:28.800 349 13159.02 554.49 56961.75 88888.00 2009-12-15 16:32:29.800 349 13159.41 555.24 56961.75 88888.00 2009-12-15 16:32:30.800 349 13159.41 554.12 56961.50 88888.00 2009-12-15 16:32:31.800 349 13159.15 555.11 56961.99 88888.00 2009-12-15 16:32:32.800 349 13160.45 554.37 56961.25 88888.00 2009-12-15 16:32:33.800 349 13159.54 555.24 56962.23 88888.00 2009-12-15 16:32:34.800 349 13159.80 554.62 56961.50 88888.00 2009-12-15 16:32:35.800 349 13159.28 554.99 56961.62 88888.00 2009-12-15 16:32:36.800 349 13160.19 554.74 56961.38 88888.00 2009-12-15 16:32:37.800 349 13160.06 554.62 56961.50 88888.00 2009-12-15 16:32:38.800 349 13160.06 554.74 56961.50 88888.00 2009-12-15 16:32:39.800 349 13159.41 555.11 56961.13 88888.00 2009-12-15 16:32:40.800 349 13159.41 554.87 56962.36 88888.00 2009-12-15 16:32:41.800 349 13160.19 554.74 56961.25 88888.00 2009-12-15 16:32:42.800 349 13159.93 554.12 56961.13 88888.00 2009-12-15 16:32:43.800 349 13160.06 554.62 56961.62 88888.00 2009-12-15 16:32:44.800 349 13159.93 554.74 56961.13 88888.00 2009-12-15 16:32:45.800 349 13159.67 555.24 56961.87 88888.00 2009-12-15 16:32:46.800 349 13159.67 554.74 56961.62 88888.00 2009-12-15 16:32:47.800 349 13159.15 554.62 56961.38 88888.00 2009-12-15 16:32:48.800 349 13159.54 555.36 56961.50 88888.00 2009-12-15 16:32:49.800 349 13160.19 554.74 56961.75 88888.00 2009-12-15 16:32:50.800 349 13159.41 554.62 56961.75 88888.00 2009-12-15 16:32:51.800 349 13159.54 554.62 56961.38 88888.00 2009-12-15 16:32:52.800 349 13160.19 554.87 56962.11 88888.00 2009-12-15 16:32:53.800 349 13159.54 555.11 56961.87 88888.00 2009-12-15 16:32:54.800 349 13159.02 555.24 56961.38 88888.00 2009-12-15 16:32:55.800 349 13159.67 554.74 56961.99 88888.00 2009-12-15 16:32:56.800 349 13160.06 554.62 56961.87 88888.00 2009-12-15 16:32:57.800 349 13159.02 554.87 56961.13 88888.00 2009-12-15 16:32:58.800 349 13159.67 555.11 56961.75 88888.00 2009-12-15 16:32:59.800 349 13159.54 555.48 56961.01 88888.00 2009-12-15 16:33:00.800 349 13159.80 554.74 56961.50 88888.00 2009-12-15 16:33:01.800 349 13159.28 554.62 56961.62 88888.00 2009-12-15 16:33:02.800 349 13159.67 555.24 56961.62 88888.00 2009-12-15 16:33:03.800 349 13159.67 555.11 56962.11 88888.00 2009-12-15 16:33:04.800 349 13159.54 554.62 56961.87 88888.00 2009-12-15 16:33:05.800 349 13159.02 554.49 56961.01 88888.00 2009-12-15 16:33:06.800 349 13159.67 555.48 56961.38 88888.00 2009-12-15 16:33:07.800 349 13159.54 554.74 56961.87 88888.00 2009-12-15 16:33:08.800 349 13159.93 554.37 56961.50 88888.00 2009-12-15 16:33:09.800 349 13159.93 554.62 56961.87 88888.00 2009-12-15 16:33:10.800 349 13159.54 554.74 56961.99 88888.00 2009-12-15 16:33:11.800 349 13159.67 554.37 56961.99 88888.00 2009-12-15 16:33:12.800 349 13159.80 554.74 56962.11 88888.00 2009-12-15 16:33:13.800 349 13159.80 554.99 56961.62 88888.00 2009-12-15 16:33:14.800 349 13159.80 554.25 56961.62 88888.00 2009-12-15 16:33:15.800 349 13159.67 554.74 56961.99 88888.00 2009-12-15 16:33:16.800 349 13160.06 554.74 56962.23 88888.00 2009-12-15 16:33:17.800 349 13160.06 554.62 56961.62 88888.00 2009-12-15 16:33:18.800 349 13160.19 554.87 56962.11 88888.00 2009-12-15 16:33:19.800 349 13159.54 554.74 56961.75 88888.00 2009-12-15 16:33:20.800 349 13159.80 554.74 56961.38 88888.00 2009-12-15 16:33:21.800 349 13159.80 554.49 56961.62 88888.00 2009-12-15 16:33:22.800 349 13159.67 554.62 56961.99 88888.00 2009-12-15 16:33:23.800 349 13159.54 555.11 56962.36 88888.00 2009-12-15 16:33:24.800 349 13159.80 555.24 56962.36 88888.00 2009-12-15 16:33:25.800 349 13160.58 554.87 56961.99 88888.00 2009-12-15 16:33:26.800 349 13159.67 555.24 56961.50 88888.00 2009-12-15 16:33:27.800 349 13159.67 554.62 56961.75 88888.00 2009-12-15 16:33:28.800 349 13159.93 554.99 56961.75 88888.00 2009-12-15 16:33:29.800 349 13159.80 555.11 56961.99 88888.00 2009-12-15 16:33:30.800 349 13159.54 555.36 56961.99 88888.00 2009-12-15 16:33:31.800 349 13160.19 554.62 56961.75 88888.00 2009-12-15 16:33:32.800 349 13159.54 554.87 56961.13 88888.00 2009-12-15 16:33:33.800 349 13159.54 554.74 56962.23 88888.00 2009-12-15 16:33:34.800 349 13160.19 554.74 56961.62 88888.00 2009-12-15 16:33:35.800 349 13159.54 555.11 56961.75 88888.00 2009-12-15 16:33:36.800 349 13160.06 554.49 56961.50 88888.00 2009-12-15 16:33:37.800 349 13159.80 554.62 56961.99 88888.00 2009-12-15 16:33:38.800 349 13159.93 554.87 56961.99 88888.00 2009-12-15 16:33:39.800 349 13160.84 554.62 56961.75 88888.00 2009-12-15 16:33:40.800 349 13159.93 554.87 56961.38 88888.00 2009-12-15 16:33:41.800 349 13159.93 554.49 56961.25 88888.00 2009-12-15 16:33:42.800 349 13159.28 554.74 56962.23 88888.00 2009-12-15 16:33:43.800 349 13160.19 555.86 56962.23 88888.00 2009-12-15 16:33:44.800 349 13159.67 554.74 56961.75 88888.00 2009-12-15 16:33:45.800 349 13159.93 555.11 56961.75 88888.00 2009-12-15 16:33:46.800 349 13159.02 554.87 56961.38 88888.00 2009-12-15 16:33:47.800 349 13159.93 555.11 56961.62 88888.00 2009-12-15 16:33:48.800 349 13159.28 553.63 56961.99 88888.00 2009-12-15 16:33:49.800 349 13160.45 554.87 56961.38 88888.00 2009-12-15 16:33:50.800 349 13160.45 554.99 56961.50 88888.00 2009-12-15 16:33:51.800 349 13159.93 554.37 56961.62 88888.00 2009-12-15 16:33:52.800 349 13159.80 554.25 56961.62 88888.00 2009-12-15 16:33:53.800 349 13159.15 555.48 56961.38 88888.00 2009-12-15 16:33:54.800 349 13159.41 554.49 56962.48 88888.00 2009-12-15 16:33:55.800 349 13159.41 554.25 56961.99 88888.00 2009-12-15 16:33:56.800 349 13159.80 554.99 56961.75 88888.00 2009-12-15 16:33:57.800 349 13159.80 554.49 56961.38 88888.00 2009-12-15 16:33:58.799 349 13158.76 554.62 56961.62 88888.00 2009-12-15 16:33:59.799 349 13159.67 554.99 56961.87 88888.00 2009-12-15 16:34:00.799 349 13160.06 555.11 56961.75 88888.00 2009-12-15 16:34:01.799 349 13159.67 554.12 56961.13 88888.00 2009-12-15 16:34:02.799 349 13160.19 554.87 56960.89 88888.00 2009-12-15 16:34:03.799 349 13160.19 554.49 56962.11 88888.00 2009-12-15 16:34:04.799 349 13159.54 554.12 56961.25 88888.00 2009-12-15 16:34:05.799 349 13159.93 554.99 56960.89 88888.00 2009-12-15 16:34:06.799 349 13159.67 554.37 56960.77 88888.00 2009-12-15 16:34:07.799 349 13160.19 554.49 56961.38 88888.00 2009-12-15 16:34:08.799 349 13160.19 553.75 56961.50 88888.00 2009-12-15 16:34:09.799 349 13160.06 554.87 56962.36 88888.00 2009-12-15 16:34:10.799 349 13159.80 554.37 56961.75 88888.00 2009-12-15 16:34:11.799 349 13159.54 554.74 56961.13 88888.00 2009-12-15 16:34:12.799 349 13159.80 554.49 56961.62 88888.00 2009-12-15 16:34:13.799 349 13159.67 554.12 56961.50 88888.00 2009-12-15 16:34:14.799 349 13159.80 554.49 56961.75 88888.00 2009-12-15 16:34:15.799 349 13160.19 554.74 56961.75 88888.00 2009-12-15 16:34:16.799 349 13160.06 554.99 56961.01 88888.00 2009-12-15 16:34:17.799 349 13159.67 554.62 56961.38 88888.00 2009-12-15 16:34:18.799 349 13159.28 554.74 56961.75 88888.00 2009-12-15 16:34:19.799 349 13159.67 554.49 56961.87 88888.00 2009-12-15 16:34:20.799 349 13160.06 554.74 56961.25 88888.00 2009-12-15 16:34:21.799 349 13159.28 554.49 56961.87 88888.00 2009-12-15 16:34:22.799 349 13160.06 554.74 56961.87 88888.00 2009-12-15 16:34:23.799 349 13159.02 554.49 56961.38 88888.00 2009-12-15 16:34:24.799 349 13159.41 554.99 56961.62 88888.00 2009-12-15 16:34:25.799 349 13159.67 554.74 56961.75 88888.00 2009-12-15 16:34:26.799 349 13160.06 554.37 56960.89 88888.00 2009-12-15 16:34:27.799 349 13159.28 554.87 56961.38 88888.00 2009-12-15 16:34:28.799 349 13160.06 555.36 56961.75 88888.00 2009-12-15 16:34:29.799 349 13159.41 554.99 56961.38 88888.00 2009-12-15 16:34:30.799 349 13159.67 554.12 56961.99 88888.00 2009-12-15 16:34:31.799 349 13159.54 554.74 56961.62 88888.00 2009-12-15 16:34:32.799 349 13159.15 554.49 56961.50 88888.00 2009-12-15 16:34:33.799 349 13160.45 554.62 56961.87 88888.00 2009-12-15 16:34:34.799 349 13159.80 554.62 56961.87 88888.00 2009-12-15 16:34:35.799 349 13160.06 554.74 56961.87 88888.00 2009-12-15 16:34:36.799 349 13159.54 554.00 56961.62 88888.00 2009-12-15 16:34:37.799 349 13159.93 554.62 56961.01 88888.00 2009-12-15 16:34:38.799 349 13159.80 554.99 56961.25 88888.00 2009-12-15 16:34:39.799 349 13160.19 554.62 56961.25 88888.00 2009-12-15 16:34:40.799 349 13159.54 555.11 56961.50 88888.00 2009-12-15 16:34:41.799 349 13160.06 554.49 56961.75 88888.00 2009-12-15 16:34:42.799 349 13159.67 554.37 56961.38 88888.00 2009-12-15 16:34:43.799 349 13159.80 554.49 56961.87 88888.00 2009-12-15 16:34:44.799 349 13159.80 555.48 56961.99 88888.00 2009-12-15 16:34:45.799 349 13159.54 555.24 56961.62 88888.00 2009-12-15 16:34:46.799 349 13160.19 555.48 56961.50 88888.00 2009-12-15 16:34:47.799 349 13159.80 554.25 56961.75 88888.00 2009-12-15 16:34:48.799 349 13160.19 554.62 56962.23 88888.00 2009-12-15 16:34:49.799 349 13159.54 555.36 56961.38 88888.00 2009-12-15 16:34:50.799 349 13159.93 554.37 56962.11 88888.00 2009-12-15 16:34:51.799 349 13160.06 555.24 56961.99 88888.00 2009-12-15 16:34:52.799 349 13159.67 554.74 56961.50 88888.00 2009-12-15 16:34:53.799 349 13159.54 554.74 56962.23 88888.00 2009-12-15 16:34:54.799 349 13160.06 554.87 56961.75 88888.00 2009-12-15 16:34:55.799 349 13159.02 555.24 56961.75 88888.00 2009-12-15 16:34:56.799 349 13159.93 554.49 56961.87 88888.00 2009-12-15 16:34:57.799 349 13159.41 554.87 56961.25 88888.00 2009-12-15 16:34:58.799 349 13159.80 554.25 56961.87 88888.00 2009-12-15 16:34:59.799 349 13159.93 554.12 56962.11 88888.00 2009-12-15 16:35:00.799 349 13159.28 554.87 56961.50 88888.00 2009-12-15 16:35:01.799 349 13159.54 554.62 56961.99 88888.00 2009-12-15 16:35:02.799 349 13159.67 554.62 56961.50 88888.00 2009-12-15 16:35:03.799 349 13159.54 555.24 56961.50 88888.00 2009-12-15 16:35:04.799 349 13159.54 554.99 56962.23 88888.00 2009-12-15 16:35:05.799 349 13160.06 554.87 56961.87 88888.00 2009-12-15 16:35:06.799 349 13159.80 554.62 56961.62 88888.00 2009-12-15 16:35:07.799 349 13160.06 554.99 56961.13 88888.00 2009-12-15 16:35:08.799 349 13160.19 555.11 56962.23 88888.00 2009-12-15 16:35:09.799 349 13159.80 554.99 56961.99 88888.00 2009-12-15 16:35:10.799 349 13160.32 554.74 56961.99 88888.00 2009-12-15 16:35:11.799 349 13160.45 554.37 56961.38 88888.00 2009-12-15 16:35:12.799 349 13159.41 555.11 56962.11 88888.00 2009-12-15 16:35:13.799 349 13159.28 554.25 56961.87 88888.00 2009-12-15 16:35:14.799 349 13159.15 554.62 56961.50 88888.00 2009-12-15 16:35:15.799 349 13160.06 554.37 56961.62 88888.00 2009-12-15 16:35:16.799 349 13159.41 555.61 56961.62 88888.00 2009-12-15 16:35:17.799 349 13159.54 554.74 56961.75 88888.00 2009-12-15 16:35:18.799 349 13159.93 555.48 56961.38 88888.00 2009-12-15 16:35:19.799 349 13159.54 554.99 56961.75 88888.00 2009-12-15 16:35:20.799 349 13158.76 554.87 56961.75 88888.00 2009-12-15 16:35:21.799 349 13159.41 555.11 56961.25 88888.00 2009-12-15 16:35:22.799 349 13159.54 555.11 56960.77 88888.00 2009-12-15 16:35:23.799 349 13160.19 554.49 56961.99 88888.00 2009-12-15 16:35:24.799 349 13159.93 554.12 56961.99 88888.00 2009-12-15 16:35:25.799 349 13159.93 554.62 56961.87 88888.00 2009-12-15 16:35:26.799 349 13159.41 554.74 56960.77 88888.00 2009-12-15 16:35:27.799 349 13159.67 554.99 56961.99 88888.00 2009-12-15 16:35:28.799 349 13160.19 555.48 56962.23 88888.00 2009-12-15 16:35:29.799 349 13159.28 554.99 56961.50 88888.00 2009-12-15 16:35:30.799 349 13159.41 554.74 56961.25 88888.00 2009-12-15 16:35:31.799 349 13158.89 554.99 56961.38 88888.00 2009-12-15 16:35:32.799 349 13159.41 554.99 56961.62 88888.00 2009-12-15 16:35:33.799 349 13159.41 555.11 56961.50 88888.00 2009-12-15 16:35:34.799 349 13159.54 554.74 56961.62 88888.00 2009-12-15 16:35:35.799 349 13159.54 554.74 56961.62 88888.00 2009-12-15 16:35:36.799 349 13159.80 554.49 56961.62 88888.00 2009-12-15 16:35:37.799 349 13159.02 554.74 56961.50 88888.00 2009-12-15 16:35:38.799 349 13159.67 554.74 56961.75 88888.00 2009-12-15 16:35:39.799 349 13159.28 554.62 56961.13 88888.00 2009-12-15 16:35:40.799 349 13159.28 554.99 56961.62 88888.00 2009-12-15 16:35:41.799 349 13159.28 554.74 56961.75 88888.00 2009-12-15 16:35:42.799 349 13158.89 554.49 56961.50 88888.00 2009-12-15 16:35:43.799 349 13160.19 554.62 56961.13 88888.00 2009-12-15 16:35:44.799 349 13159.54 554.49 56961.38 88888.00 2009-12-15 16:35:45.799 349 13159.28 554.74 56961.62 88888.00 2009-12-15 16:35:46.799 349 13159.41 554.62 56961.75 88888.00 2009-12-15 16:35:47.799 349 13159.15 554.62 56961.13 88888.00 2009-12-15 16:35:48.799 349 13159.28 554.37 56962.11 88888.00 2009-12-15 16:35:49.799 349 13159.15 554.49 56961.75 88888.00 2009-12-15 16:35:50.799 349 13159.28 554.62 56961.75 88888.00 2009-12-15 16:35:51.799 349 13159.28 554.49 56961.13 88888.00 2009-12-15 16:35:52.799 349 13159.67 554.74 56961.25 88888.00 2009-12-15 16:35:53.799 349 13158.89 554.87 56961.62 88888.00 2009-12-15 16:35:54.799 349 13159.80 554.87 56961.87 88888.00 2009-12-15 16:35:55.799 349 13159.67 554.12 56961.50 88888.00 2009-12-15 16:35:56.799 349 13159.41 555.24 56961.50 88888.00 2009-12-15 16:35:57.799 349 13159.67 555.11 56961.50 88888.00 2009-12-15 16:35:58.799 349 13159.02 554.25 56961.75 88888.00 2009-12-15 16:35:59.799 349 13159.41 554.37 56961.50 88888.00 2009-12-15 16:36:00.799 349 13158.63 554.25 56961.62 88888.00 2009-12-15 16:36:01.799 349 13159.54 555.11 56962.11 88888.00 2009-12-15 16:36:02.799 349 13159.41 554.87 56961.99 88888.00 2009-12-15 16:36:03.799 349 13159.28 554.74 56961.87 88888.00 2009-12-15 16:36:04.799 349 13159.54 554.12 56961.62 88888.00 2009-12-15 16:36:05.799 349 13159.02 554.37 56961.38 88888.00 2009-12-15 16:36:06.799 349 13159.54 554.62 56961.75 88888.00 2009-12-15 16:36:07.799 349 13159.28 554.12 56961.75 88888.00 2009-12-15 16:36:08.799 349 13159.54 554.62 56961.25 88888.00 2009-12-15 16:36:09.799 349 13159.15 554.62 56961.38 88888.00 2009-12-15 16:36:10.799 349 13159.54 554.74 56961.99 88888.00 2009-12-15 16:36:11.799 349 13158.63 554.00 56961.87 88888.00 2009-12-15 16:36:12.799 349 13158.89 555.36 56961.75 88888.00 2009-12-15 16:36:13.799 349 13159.15 555.11 56961.87 88888.00 2009-12-15 16:36:14.799 349 13158.37 554.00 56961.75 88888.00 2009-12-15 16:36:15.799 349 13158.63 554.49 56961.50 88888.00 2009-12-15 16:36:16.799 349 13158.50 554.99 56961.62 88888.00 2009-12-15 16:36:17.799 349 13159.67 554.99 56962.11 88888.00 2009-12-15 16:36:18.799 349 13158.63 554.37 56961.75 88888.00 2009-12-15 16:36:19.799 349 13158.89 554.99 56961.38 88888.00 2009-12-15 16:36:20.799 349 13159.28 554.62 56961.87 88888.00 2009-12-15 16:36:21.799 349 13159.15 554.74 56961.99 88888.00 2009-12-15 16:36:22.799 349 13159.54 554.62 56961.87 88888.00 2009-12-15 16:36:23.799 349 13159.80 554.00 56961.25 88888.00 2009-12-15 16:36:24.799 349 13158.89 555.24 56962.48 88888.00 2009-12-15 16:36:25.799 349 13158.76 554.25 56961.99 88888.00 2009-12-15 16:36:26.799 349 13158.76 554.74 56961.25 88888.00 2009-12-15 16:36:27.799 349 13158.50 554.99 56961.13 88888.00 2009-12-15 16:36:28.799 349 13158.89 555.11 56962.23 88888.00 2009-12-15 16:36:29.799 349 13159.80 554.62 56961.62 88888.00 2009-12-15 16:36:30.799 349 13158.63 555.36 56961.87 88888.00 2009-12-15 16:36:31.799 349 13159.67 554.87 56961.38 88888.00 2009-12-15 16:36:32.799 349 13158.76 555.36 56961.38 88888.00 2009-12-15 16:36:33.799 349 13159.02 554.99 56961.25 88888.00 2009-12-15 16:36:34.799 349 13159.67 555.36 56962.11 88888.00 2009-12-15 16:36:35.799 349 13159.28 554.87 56962.11 88888.00 2009-12-15 16:36:36.799 349 13159.41 554.74 56961.75 88888.00 2009-12-15 16:36:37.799 349 13158.76 554.74 56961.25 88888.00 2009-12-15 16:36:38.799 349 13158.76 554.87 56961.13 88888.00 2009-12-15 16:36:39.799 349 13159.28 554.99 56961.38 88888.00 2009-12-15 16:36:40.799 349 13159.41 554.62 56961.75 88888.00 2009-12-15 16:36:41.799 349 13159.15 555.48 56961.87 88888.00 2009-12-15 16:36:42.799 349 13159.15 554.37 56961.38 88888.00 2009-12-15 16:36:43.799 349 13159.15 555.48 56961.13 88888.00 2009-12-15 16:36:44.799 349 13159.28 555.24 56961.99 88888.00 2009-12-15 16:36:45.799 349 13159.41 554.37 56961.50 88888.00 2009-12-15 16:36:46.799 349 13159.02 554.62 56961.50 88888.00 2009-12-15 16:36:47.799 349 13159.02 554.62 56961.25 88888.00 2009-12-15 16:36:48.799 349 13158.76 556.10 56961.50 88888.00 2009-12-15 16:36:49.799 349 13159.02 554.99 56961.87 88888.00 2009-12-15 16:36:50.799 349 13158.24 554.99 56961.50 88888.00 2009-12-15 16:36:51.799 349 13158.63 555.36 56961.25 88888.00 2009-12-15 16:36:52.799 349 13159.28 554.49 56961.62 88888.00 2009-12-15 16:36:53.799 349 13158.50 555.24 56960.77 88888.00 2009-12-15 16:36:54.799 349 13158.89 555.11 56961.87 88888.00 2009-12-15 16:36:55.799 349 13159.93 554.87 56961.01 88888.00 2009-12-15 16:36:56.799 349 13159.54 555.48 56961.01 88888.00 2009-12-15 16:36:57.799 349 13159.67 554.62 56962.23 88888.00 2009-12-15 16:36:58.799 349 13158.89 554.62 56961.50 88888.00 2009-12-15 16:36:59.799 349 13159.41 554.74 56961.62 88888.00 2009-12-15 16:37:00.799 349 13159.02 555.36 56961.75 88888.00 2009-12-15 16:37:01.799 349 13159.15 554.74 56961.38 88888.00 2009-12-15 16:37:02.799 349 13159.02 554.99 56961.75 88888.00 2009-12-15 16:37:03.799 349 13158.63 554.99 56962.23 88888.00 2009-12-15 16:37:04.799 349 13159.15 554.25 56961.38 88888.00 2009-12-15 16:37:05.799 349 13158.89 555.11 56961.01 88888.00 2009-12-15 16:37:06.799 349 13158.50 554.37 56961.50 88888.00 2009-12-15 16:37:07.799 349 13158.89 555.61 56960.28 88888.00 2009-12-15 16:37:08.799 349 13158.76 554.87 56961.01 88888.00 2009-12-15 16:37:09.799 349 13158.76 554.37 56961.87 88888.00 2009-12-15 16:37:10.799 349 13158.63 554.25 56961.25 88888.00 2009-12-15 16:37:11.799 349 13158.37 554.87 56961.13 88888.00 2009-12-15 16:37:12.799 349 13158.50 555.48 56961.13 88888.00 2009-12-15 16:37:13.799 349 13159.02 554.87 56961.50 88888.00 2009-12-15 16:37:14.799 349 13158.63 555.24 56961.25 88888.00 2009-12-15 16:37:15.799 349 13159.02 554.62 56961.01 88888.00 2009-12-15 16:37:16.799 349 13158.76 555.11 56961.38 88888.00 2009-12-15 16:37:17.799 349 13158.50 554.99 56961.62 88888.00 2009-12-15 16:37:18.799 349 13158.76 555.73 56961.38 88888.00 2009-12-15 16:37:19.799 349 13159.02 554.99 56961.50 88888.00 2009-12-15 16:37:20.799 349 13158.11 555.11 56961.62 88888.00 2009-12-15 16:37:21.799 349 13158.11 555.24 56961.50 88888.00 2009-12-15 16:37:22.799 349 13158.63 554.87 56961.13 88888.00 2009-12-15 16:37:23.799 349 13158.37 554.49 56961.38 88888.00 2009-12-15 16:37:24.799 349 13158.50 555.24 56961.50 88888.00 2009-12-15 16:37:25.799 349 13158.76 555.24 56961.25 88888.00 2009-12-15 16:37:26.799 349 13158.63 554.49 56961.38 88888.00 2009-12-15 16:37:27.799 349 13158.50 555.24 56961.01 88888.00 2009-12-15 16:37:28.799 349 13158.24 554.74 56961.38 88888.00 2009-12-15 16:37:29.799 349 13159.02 554.62 56961.50 88888.00 2009-12-15 16:37:30.799 349 13158.89 554.74 56961.38 88888.00 2009-12-15 16:37:31.799 349 13158.11 554.74 56961.25 88888.00 2009-12-15 16:37:32.799 349 13158.89 554.62 56960.77 88888.00 2009-12-15 16:37:33.799 349 13158.76 554.62 56961.13 88888.00 2009-12-15 16:37:34.799 349 13158.50 554.37 56960.89 88888.00 2009-12-15 16:37:35.799 349 13158.24 554.37 56961.25 88888.00 2009-12-15 16:37:36.799 349 13159.02 554.25 56961.50 88888.00 2009-12-15 16:37:37.799 349 13158.37 554.74 56961.50 88888.00 2009-12-15 16:37:38.799 349 13158.63 555.24 56960.89 88888.00 2009-12-15 16:37:39.799 349 13158.50 554.62 56960.89 88888.00 2009-12-15 16:37:40.799 349 13158.11 554.74 56961.38 88888.00 2009-12-15 16:37:41.799 349 13157.72 554.74 56961.01 88888.00 2009-12-15 16:37:42.799 349 13158.24 554.87 56961.01 88888.00 2009-12-15 16:37:43.799 349 13158.37 554.12 56961.87 88888.00 2009-12-15 16:37:44.799 349 13158.50 554.99 56960.52 88888.00 2009-12-15 16:37:45.799 349 13158.50 554.99 56960.64 88888.00 2009-12-15 16:37:46.799 349 13158.24 555.24 56961.13 88888.00 2009-12-15 16:37:47.799 349 13158.50 554.87 56961.50 88888.00 2009-12-15 16:37:48.799 349 13158.76 554.37 56961.13 88888.00 2009-12-15 16:37:49.799 349 13158.11 554.87 56961.01 88888.00 2009-12-15 16:37:50.799 349 13158.37 554.25 56961.62 88888.00 2009-12-15 16:37:51.799 349 13158.76 554.62 56961.01 88888.00 2009-12-15 16:37:52.799 349 13158.50 555.11 56961.50 88888.00 2009-12-15 16:37:53.799 349 13158.89 554.62 56961.38 88888.00 2009-12-15 16:37:54.799 349 13158.76 554.87 56961.25 88888.00 2009-12-15 16:37:55.799 349 13158.50 554.87 56961.25 88888.00 2009-12-15 16:37:56.799 349 13158.50 554.74 56961.38 88888.00 2009-12-15 16:37:57.799 349 13158.76 555.11 56961.50 88888.00 2009-12-15 16:37:58.799 349 13157.46 555.36 56960.64 88888.00 2009-12-15 16:37:59.799 349 13158.63 554.62 56961.38 88888.00 2009-12-15 16:38:00.799 349 13158.37 554.49 56961.25 88888.00 2009-12-15 16:38:01.799 349 13157.72 554.25 56960.64 88888.00 2009-12-15 16:38:02.799 349 13158.50 554.62 56961.01 88888.00 2009-12-15 16:38:03.799 349 13158.63 554.25 56961.25 88888.00 2009-12-15 16:38:04.799 349 13158.37 554.87 56961.38 88888.00 2009-12-15 16:38:05.799 349 13158.50 554.87 56961.75 88888.00 2009-12-15 16:38:06.799 349 13158.76 554.00 56961.25 88888.00 2009-12-15 16:38:07.799 349 13158.63 554.62 56961.75 88888.00 2009-12-15 16:38:08.799 349 13158.76 554.49 56961.50 88888.00 2009-12-15 16:38:09.799 349 13159.02 554.87 56961.13 88888.00 2009-12-15 16:38:10.799 349 13158.63 554.49 56961.25 88888.00 2009-12-15 16:38:11.799 349 13158.89 554.87 56961.38 88888.00 2009-12-15 16:38:12.799 349 13158.76 554.62 56961.99 88888.00 2009-12-15 16:38:13.799 349 13159.28 554.12 56961.87 88888.00 2009-12-15 16:38:14.799 349 13158.37 554.37 56961.13 88888.00 2009-12-15 16:38:15.799 349 13158.89 554.00 56960.64 88888.00 2009-12-15 16:38:16.799 349 13159.15 554.99 56961.13 88888.00 2009-12-15 16:38:17.799 349 13159.15 554.49 56961.62 88888.00 2009-12-15 16:38:18.799 349 13158.76 555.11 56961.13 88888.00 2009-12-15 16:38:19.799 349 13159.02 554.87 56961.13 88888.00 2009-12-15 16:38:20.799 349 13159.02 554.49 56960.77 88888.00 2009-12-15 16:38:21.799 349 13159.15 554.99 56961.38 88888.00 2009-12-15 16:38:22.799 349 13158.89 554.99 56961.01 88888.00 2009-12-15 16:38:23.799 349 13159.15 554.62 56961.50 88888.00 2009-12-15 16:38:24.799 349 13158.50 554.37 56961.87 88888.00 2009-12-15 16:38:25.799 349 13158.50 555.24 56961.50 88888.00 2009-12-15 16:38:26.799 349 13159.41 554.62 56960.64 88888.00 2009-12-15 16:38:27.799 349 13159.15 554.49 56961.38 88888.00 2009-12-15 16:38:28.799 349 13159.02 554.99 56961.62 88888.00 2009-12-15 16:38:29.799 349 13159.41 554.37 56961.62 88888.00 2009-12-15 16:38:30.799 349 13159.02 554.62 56961.13 88888.00 2009-12-15 16:38:31.799 349 13158.89 554.99 56961.13 88888.00 2009-12-15 16:38:32.799 349 13160.06 555.11 56961.75 88888.00 2009-12-15 16:38:33.799 349 13159.02 554.62 56961.99 88888.00 2009-12-15 16:38:34.799 349 13159.15 554.12 56961.62 88888.00 2009-12-15 16:38:35.799 349 13158.89 554.49 56961.62 88888.00 2009-12-15 16:38:36.799 349 13159.02 554.37 56961.38 88888.00 2009-12-15 16:38:37.799 349 13159.02 554.74 56961.13 88888.00 2009-12-15 16:38:38.799 349 13158.76 554.74 56961.50 88888.00 2009-12-15 16:38:39.799 349 13159.28 554.87 56960.89 88888.00 2009-12-15 16:38:40.799 349 13159.93 554.74 56962.23 88888.00 2009-12-15 16:38:41.799 349 13158.89 554.49 56961.25 88888.00 2009-12-15 16:38:42.799 349 13158.89 554.74 56961.62 88888.00 2009-12-15 16:38:43.799 349 13158.89 554.74 56961.25 88888.00 2009-12-15 16:38:44.799 349 13159.28 554.37 56961.75 88888.00 2009-12-15 16:38:45.799 349 13159.15 554.99 56961.25 88888.00 2009-12-15 16:38:46.799 349 13158.89 554.12 56961.50 88888.00 2009-12-15 16:38:47.799 349 13159.54 554.25 56961.01 88888.00 2009-12-15 16:38:48.799 349 13159.28 554.25 56961.75 88888.00 2009-12-15 16:38:49.799 349 13158.89 555.11 56961.75 88888.00 2009-12-15 16:38:50.799 349 13159.67 554.12 56961.13 88888.00 2009-12-15 16:38:51.799 349 13159.28 554.49 56961.50 88888.00 2009-12-15 16:38:52.799 349 13159.28 554.49 56961.38 88888.00 2009-12-15 16:38:53.799 349 13159.54 553.87 56961.87 88888.00 2009-12-15 16:38:54.799 349 13159.67 554.25 56961.62 88888.00 2009-12-15 16:38:55.799 349 13159.93 554.25 56961.38 88888.00 2009-12-15 16:38:56.799 349 13159.41 553.63 56961.01 88888.00 2009-12-15 16:38:57.799 349 13159.15 554.12 56961.50 88888.00 2009-12-15 16:38:58.799 349 13159.28 554.49 56961.38 88888.00 2009-12-15 16:38:59.799 349 13159.80 554.00 56961.25 88888.00 2009-12-15 16:39:00.799 349 13159.80 554.25 56960.89 88888.00 2009-12-15 16:39:01.799 349 13159.28 553.50 56961.01 88888.00 2009-12-15 16:39:02.799 349 13159.67 554.12 56960.64 88888.00 2009-12-15 16:39:03.799 349 13159.28 553.75 56962.11 88888.00 2009-12-15 16:39:04.799 349 13158.63 554.37 56961.38 88888.00 2009-12-15 16:39:05.799 349 13158.89 553.87 56961.01 88888.00 2009-12-15 16:39:06.799 349 13159.54 554.25 56961.50 88888.00 2009-12-15 16:39:07.799 349 13159.28 553.75 56961.75 88888.00 2009-12-15 16:39:08.799 349 13158.50 554.37 56961.62 88888.00 2009-12-15 16:39:09.799 349 13159.15 553.87 56961.38 88888.00 2009-12-15 16:39:10.799 349 13158.89 554.00 56960.77 88888.00 2009-12-15 16:39:11.799 349 13159.41 553.50 56961.62 88888.00 2009-12-15 16:39:12.799 349 13158.89 554.12 56961.62 88888.00 2009-12-15 16:39:13.799 349 13158.89 554.00 56961.62 88888.00 2009-12-15 16:39:14.799 349 13159.02 553.75 56961.62 88888.00 2009-12-15 16:39:15.799 349 13158.76 553.75 56961.38 88888.00 2009-12-15 16:39:16.799 349 13159.02 554.00 56961.75 88888.00 2009-12-15 16:39:17.799 349 13159.02 553.63 56961.25 88888.00 2009-12-15 16:39:18.799 349 13159.15 553.75 56961.99 88888.00 2009-12-15 16:39:19.799 349 13159.67 553.87 56960.89 88888.00 2009-12-15 16:39:20.799 349 13158.76 553.63 56961.38 88888.00 2009-12-15 16:39:21.799 349 13159.02 554.00 56961.38 88888.00 2009-12-15 16:39:22.799 349 13158.76 553.75 56961.75 88888.00 2009-12-15 16:39:23.799 349 13158.89 553.75 56961.99 88888.00 2009-12-15 16:39:24.799 349 13158.24 554.00 56961.38 88888.00 2009-12-15 16:39:25.799 349 13159.28 553.13 56961.38 88888.00 2009-12-15 16:39:26.799 349 13158.50 553.01 56961.87 88888.00 2009-12-15 16:39:27.799 349 13159.15 553.75 56961.50 88888.00 2009-12-15 16:39:28.799 349 13158.50 554.00 56961.87 88888.00 2009-12-15 16:39:29.799 349 13159.02 553.50 56961.25 88888.00 2009-12-15 16:39:30.799 349 13159.15 553.50 56961.62 88888.00 2009-12-15 16:39:31.799 349 13158.24 553.38 56961.50 88888.00 2009-12-15 16:39:32.799 349 13158.37 553.50 56961.62 88888.00 2009-12-15 16:39:33.799 349 13158.50 552.76 56961.75 88888.00 2009-12-15 16:39:34.799 349 13158.63 553.38 56961.75 88888.00 2009-12-15 16:39:35.799 349 13158.11 553.01 56961.99 88888.00 2009-12-15 16:39:36.799 349 13158.11 553.38 56961.62 88888.00 2009-12-15 16:39:37.799 349 13158.63 553.01 56961.25 88888.00 2009-12-15 16:39:38.799 349 13158.76 553.87 56961.62 88888.00 2009-12-15 16:39:39.799 349 13158.76 553.25 56961.75 88888.00 2009-12-15 16:39:40.799 349 13159.02 553.38 56961.01 88888.00 2009-12-15 16:39:41.799 349 13158.76 552.88 56961.62 88888.00 2009-12-15 16:39:42.799 349 13157.85 553.63 56961.01 88888.00 2009-12-15 16:39:43.799 349 13159.02 553.38 56961.75 88888.00 2009-12-15 16:39:44.799 349 13159.54 553.75 56961.62 88888.00 2009-12-15 16:39:45.799 349 13159.15 552.88 56961.25 88888.00 2009-12-15 16:39:46.799 349 13158.63 553.25 56961.25 88888.00 2009-12-15 16:39:47.799 349 13159.15 553.38 56960.64 88888.00 2009-12-15 16:39:48.799 349 13159.15 553.13 56961.38 88888.00 2009-12-15 16:39:49.799 349 13159.02 553.13 56961.99 88888.00 2009-12-15 16:39:50.799 349 13159.15 553.38 56961.75 88888.00 2009-12-15 16:39:51.799 349 13159.54 553.50 56961.50 88888.00 2009-12-15 16:39:52.799 349 13159.67 553.75 56961.87 88888.00 2009-12-15 16:39:53.799 349 13158.89 553.87 56961.38 88888.00 2009-12-15 16:39:54.799 349 13159.15 553.25 56961.62 88888.00 2009-12-15 16:39:55.799 349 13158.37 553.25 56961.01 88888.00 2009-12-15 16:39:56.799 349 13159.02 553.50 56961.87 88888.00 2009-12-15 16:39:57.799 349 13159.02 554.25 56961.25 88888.00 2009-12-15 16:39:58.799 349 13158.89 553.63 56961.13 88888.00 2009-12-15 16:39:59.799 349 13158.63 553.38 56960.89 88888.00 2009-12-15 16:40:00.799 349 13158.37 554.12 56961.62 88888.00 2009-12-15 16:40:01.799 349 13159.02 553.87 56961.62 88888.00 2009-12-15 16:40:02.799 349 13159.15 554.12 56961.25 88888.00 2009-12-15 16:40:03.799 349 13158.63 553.75 56960.89 88888.00 2009-12-15 16:40:04.799 349 13158.89 554.12 56961.13 88888.00 2009-12-15 16:40:05.799 349 13159.15 553.50 56961.50 88888.00 2009-12-15 16:40:06.799 349 13159.54 554.87 56961.01 88888.00 2009-12-15 16:40:07.799 349 13159.02 553.63 56961.62 88888.00 2009-12-15 16:40:08.799 349 13159.67 553.87 56961.87 88888.00 2009-12-15 16:40:09.799 349 13158.11 553.25 56960.77 88888.00 2009-12-15 16:40:10.799 349 13159.28 553.87 56961.25 88888.00 2009-12-15 16:40:11.799 349 13158.89 553.87 56960.16 88888.00 2009-12-15 16:40:12.799 349 13158.37 554.62 56961.50 88888.00 2009-12-15 16:40:13.799 349 13158.50 553.63 56961.25 88888.00 2009-12-15 16:40:14.799 349 13159.28 554.00 56961.38 88888.00 2009-12-15 16:40:15.799 349 13158.37 554.37 56961.38 88888.00 2009-12-15 16:40:16.799 349 13158.63 554.62 56961.25 88888.00 2009-12-15 16:40:17.799 349 13158.63 553.13 56961.01 88888.00 2009-12-15 16:40:18.799 349 13158.37 553.87 56960.64 88888.00 2009-12-15 16:40:19.799 349 13158.76 554.12 56961.50 88888.00 2009-12-15 16:40:20.799 349 13158.76 554.12 56961.38 88888.00 2009-12-15 16:40:21.799 349 13158.76 554.49 56961.38 88888.00 2009-12-15 16:40:22.799 349 13159.28 554.62 56961.38 88888.00 2009-12-15 16:40:23.799 349 13159.15 554.25 56961.50 88888.00 2009-12-15 16:40:24.799 349 13159.93 554.62 56961.13 88888.00 2009-12-15 16:40:25.799 349 13159.41 553.50 56961.13 88888.00 2009-12-15 16:40:26.799 349 13159.67 553.50 56961.75 88888.00 2009-12-15 16:40:27.799 349 13159.41 553.87 56961.62 88888.00 2009-12-15 16:40:28.799 349 13159.54 554.62 56961.62 88888.00 2009-12-15 16:40:29.799 349 13158.76 554.99 56960.77 88888.00 2009-12-15 16:40:30.799 349 13158.89 553.63 56961.38 88888.00 2009-12-15 16:40:31.799 349 13158.89 553.87 56961.25 88888.00 2009-12-15 16:40:32.799 349 13159.28 554.49 56961.62 88888.00 2009-12-15 16:40:33.799 349 13158.89 554.49 56961.01 88888.00 2009-12-15 16:40:34.799 349 13159.02 554.37 56961.25 88888.00 2009-12-15 16:40:35.799 349 13158.63 554.74 56960.64 88888.00 2009-12-15 16:40:36.799 349 13159.54 554.25 56961.50 88888.00 2009-12-15 16:40:37.799 349 13158.89 554.62 56961.50 88888.00 2009-12-15 16:40:38.799 349 13159.02 554.62 56961.25 88888.00 2009-12-15 16:40:39.799 349 13159.15 554.37 56961.62 88888.00 2009-12-15 16:40:40.799 349 13159.28 554.37 56961.50 88888.00 2009-12-15 16:40:41.799 349 13159.41 554.49 56961.13 88888.00 2009-12-15 16:40:42.799 349 13159.15 553.63 56961.62 88888.00 2009-12-15 16:40:43.799 349 13159.02 554.62 56961.50 88888.00 2009-12-15 16:40:44.799 349 13158.37 554.62 56961.13 88888.00 2009-12-15 16:40:45.799 349 13159.28 554.87 56961.13 88888.00 2009-12-15 16:40:46.799 349 13159.80 554.37 56961.25 88888.00 2009-12-15 16:40:47.799 349 13158.89 554.12 56961.38 88888.00 2009-12-15 16:40:48.799 349 13159.15 554.12 56961.01 88888.00 2009-12-15 16:40:49.799 349 13159.28 554.25 56961.62 88888.00 2009-12-15 16:40:50.799 349 13159.54 553.75 56961.75 88888.00 2009-12-15 16:40:51.799 349 13159.15 554.87 56961.01 88888.00 2009-12-15 16:40:52.799 349 13160.06 554.49 56961.25 88888.00 2009-12-15 16:40:53.799 349 13159.54 554.99 56961.25 88888.00 2009-12-15 16:40:54.799 349 13159.15 554.87 56961.87 88888.00 2009-12-15 16:40:55.799 349 13158.89 554.37 56961.62 88888.00 2009-12-15 16:40:56.799 349 13159.93 553.75 56961.62 88888.00 2009-12-15 16:40:57.799 349 13158.63 554.62 56961.13 88888.00 2009-12-15 16:40:58.799 349 13159.67 554.87 56961.38 88888.00 2009-12-15 16:40:59.799 349 13158.76 554.62 56961.25 88888.00 2009-12-15 16:41:00.799 349 13159.54 554.99 56961.50 88888.00 2009-12-15 16:41:01.799 349 13158.76 554.62 56961.13 88888.00 2009-12-15 16:41:02.799 349 13159.54 554.25 56961.62 88888.00 2009-12-15 16:41:03.799 349 13159.80 554.25 56961.38 88888.00 2009-12-15 16:41:04.799 349 13160.19 554.62 56961.25 88888.00 2009-12-15 16:41:05.799 349 13159.41 554.87 56960.77 88888.00 2009-12-15 16:41:06.799 349 13158.89 555.11 56961.87 88888.00 2009-12-15 16:41:07.799 349 13159.93 555.11 56961.13 88888.00 2009-12-15 16:41:08.799 349 13158.89 554.74 56961.13 88888.00 2009-12-15 16:41:09.799 349 13159.28 554.87 56960.89 88888.00 2009-12-15 16:41:10.799 349 13158.63 554.74 56961.01 88888.00 2009-12-15 16:41:11.799 349 13159.28 555.11 56961.01 88888.00 2009-12-15 16:41:12.799 349 13158.50 554.37 56961.38 88888.00 2009-12-15 16:41:13.799 349 13158.76 554.87 56960.89 88888.00 2009-12-15 16:41:14.799 349 13159.28 554.99 56960.77 88888.00 2009-12-15 16:41:15.799 349 13159.15 554.87 56961.50 88888.00 2009-12-15 16:41:16.799 349 13159.67 554.62 56961.75 88888.00 2009-12-15 16:41:17.799 349 13158.89 555.11 56961.25 88888.00 2009-12-15 16:41:18.799 349 13159.15 554.74 56961.25 88888.00 2009-12-15 16:41:19.799 349 13158.76 554.62 56960.77 88888.00 2009-12-15 16:41:20.799 349 13159.02 554.74 56961.25 88888.00 2009-12-15 16:41:21.799 349 13158.37 555.24 56961.75 88888.00 2009-12-15 16:41:22.799 349 13159.67 554.37 56961.38 88888.00 2009-12-15 16:41:23.799 349 13159.54 555.36 56961.87 88888.00 2009-12-15 16:41:24.799 349 13159.02 554.49 56961.87 88888.00 2009-12-15 16:41:25.799 349 13159.54 554.74 56961.75 88888.00 2009-12-15 16:41:26.799 349 13159.28 554.87 56961.87 88888.00 2009-12-15 16:41:27.799 349 13158.76 554.87 56961.75 88888.00 2009-12-15 16:41:28.799 349 13159.02 555.11 56961.13 88888.00 2009-12-15 16:41:29.799 349 13158.76 554.12 56960.64 88888.00 2009-12-15 16:41:30.799 349 13158.63 553.87 56961.62 88888.00 2009-12-15 16:41:31.799 349 13159.15 554.49 56961.75 88888.00 2009-12-15 16:41:32.799 349 13159.15 554.74 56961.87 88888.00 2009-12-15 16:41:33.799 349 13159.28 554.00 56961.62 88888.00 2009-12-15 16:41:34.799 349 13159.15 554.87 56962.11 88888.00 2009-12-15 16:41:35.799 349 13159.54 555.24 56961.75 88888.00 2009-12-15 16:41:36.799 349 13159.54 554.99 56961.99 88888.00 2009-12-15 16:41:37.799 349 13158.89 554.37 56961.25 88888.00 2009-12-15 16:41:38.799 349 13159.41 555.24 56961.25 88888.00 2009-12-15 16:41:39.799 349 13159.15 554.37 56961.62 88888.00 2009-12-15 16:41:40.799 349 13158.37 554.62 56961.13 88888.00 2009-12-15 16:41:41.799 349 13158.76 555.11 56961.01 88888.00 2009-12-15 16:41:42.799 349 13158.37 554.12 56961.50 88888.00 2009-12-15 16:41:43.799 349 13158.63 554.87 56961.75 88888.00 2009-12-15 16:41:44.799 349 13159.28 555.11 56961.87 88888.00 2009-12-15 16:41:45.799 349 13158.76 554.99 56961.38 88888.00 2009-12-15 16:41:46.799 349 13159.28 554.99 56961.87 88888.00 2009-12-15 16:41:47.799 349 13158.89 554.99 56961.62 88888.00 2009-12-15 16:41:48.799 349 13158.63 554.62 56961.62 88888.00 2009-12-15 16:41:49.799 349 13158.76 554.49 56961.87 88888.00 2009-12-15 16:41:50.799 349 13158.24 554.49 56961.62 88888.00 2009-12-15 16:41:51.799 349 13158.63 554.87 56961.62 88888.00 2009-12-15 16:41:52.799 349 13158.76 555.11 56961.75 88888.00 2009-12-15 16:41:53.799 349 13158.63 555.24 56961.50 88888.00 2009-12-15 16:41:54.799 349 13158.50 554.49 56961.25 88888.00 2009-12-15 16:41:55.799 349 13159.02 555.24 56960.89 88888.00 2009-12-15 16:41:56.799 349 13159.02 554.99 56961.75 88888.00 2009-12-15 16:41:57.799 349 13159.02 555.24 56961.50 88888.00 2009-12-15 16:41:58.799 349 13159.28 555.24 56961.50 88888.00 2009-12-15 16:41:59.799 349 13158.50 555.36 56961.62 88888.00 2009-12-15 16:42:00.799 349 13158.37 555.73 56961.01 88888.00 2009-12-15 16:42:01.799 349 13158.50 554.99 56961.25 88888.00 2009-12-15 16:42:02.799 349 13158.89 555.11 56961.38 88888.00 2009-12-15 16:42:03.799 349 13158.63 554.00 56961.75 88888.00 2009-12-15 16:42:04.799 349 13159.02 555.36 56961.25 88888.00 2009-12-15 16:42:05.799 349 13158.89 555.11 56961.75 88888.00 2009-12-15 16:42:06.799 349 13158.37 555.73 56961.38 88888.00 2009-12-15 16:42:07.799 349 13159.28 555.36 56961.87 88888.00 2009-12-15 16:42:08.799 349 13158.50 555.11 56961.13 88888.00 2009-12-15 16:42:09.799 349 13158.89 555.24 56961.99 88888.00 2009-12-15 16:42:10.799 349 13159.15 554.99 56961.75 88888.00 2009-12-15 16:42:11.799 349 13159.02 554.87 56961.25 88888.00 2009-12-15 16:42:12.799 349 13159.15 555.61 56961.13 88888.00 2009-12-15 16:42:13.799 349 13158.37 555.48 56961.38 88888.00 2009-12-15 16:42:14.799 349 13158.89 554.49 56960.77 88888.00 2009-12-15 16:42:15.799 349 13158.63 554.99 56961.87 88888.00 2009-12-15 16:42:16.799 349 13159.02 554.74 56961.38 88888.00 2009-12-15 16:42:17.799 349 13159.02 555.11 56961.50 88888.00 2009-12-15 16:42:18.799 349 13158.63 555.11 56961.87 88888.00 2009-12-15 16:42:19.799 349 13158.76 554.87 56961.50 88888.00 2009-12-15 16:42:20.799 349 13158.76 554.87 56961.13 88888.00 2009-12-15 16:42:21.799 349 13158.37 555.98 56961.62 88888.00 2009-12-15 16:42:22.799 349 13158.50 555.61 56961.62 88888.00 2009-12-15 16:42:23.799 349 13158.63 555.61 56961.62 88888.00 2009-12-15 16:42:24.799 349 13158.76 555.24 56961.25 88888.00 2009-12-15 16:42:25.799 349 13157.98 554.74 56961.50 88888.00 2009-12-15 16:42:26.799 349 13158.37 554.25 56961.13 88888.00 2009-12-15 16:42:27.799 349 13158.50 555.24 56961.62 88888.00 2009-12-15 16:42:28.799 349 13159.15 555.48 56961.13 88888.00 2009-12-15 16:42:29.799 349 13158.63 555.11 56961.38 88888.00 2009-12-15 16:42:30.799 349 13158.50 555.48 56961.62 88888.00 2009-12-15 16:42:31.799 349 13158.37 554.49 56961.50 88888.00 2009-12-15 16:42:32.799 349 13158.89 554.87 56961.50 88888.00 2009-12-15 16:42:33.799 349 13158.37 554.37 56961.87 88888.00 2009-12-15 16:42:34.799 349 13158.50 555.61 56961.13 88888.00 2009-12-15 16:42:35.799 349 13157.85 554.74 56961.13 88888.00 2009-12-15 16:42:36.799 349 13158.76 555.11 56961.50 88888.00 2009-12-15 16:42:37.799 349 13159.02 554.87 56961.75 88888.00 2009-12-15 16:42:38.799 349 13158.37 554.49 56961.13 88888.00 2009-12-15 16:42:39.799 349 13158.89 554.99 56961.75 88888.00 2009-12-15 16:42:40.799 349 13158.37 554.87 56961.50 88888.00 2009-12-15 16:42:41.799 349 13158.11 554.62 56961.38 88888.00 2009-12-15 16:42:42.799 349 13159.15 555.24 56961.87 88888.00 2009-12-15 16:42:43.799 349 13158.37 554.99 56960.89 88888.00 2009-12-15 16:42:44.799 349 13158.24 554.87 56961.75 88888.00 2009-12-15 16:42:45.799 349 13157.72 554.74 56961.13 88888.00 2009-12-15 16:42:46.799 349 13158.37 554.00 56961.38 88888.00 2009-12-15 16:42:47.799 349 13157.98 554.99 56961.01 88888.00 2009-12-15 16:42:48.799 349 13158.50 554.87 56961.25 88888.00 2009-12-15 16:42:49.799 349 13158.76 554.62 56961.38 88888.00 2009-12-15 16:42:50.799 349 13158.89 554.37 56960.64 88888.00 2009-12-15 16:42:51.799 349 13158.50 553.87 56961.25 88888.00 2009-12-15 16:42:52.799 349 13158.50 554.49 56961.01 88888.00 2009-12-15 16:42:53.799 349 13158.63 554.87 56961.13 88888.00 2009-12-15 16:42:54.799 349 13158.24 554.74 56960.77 88888.00 2009-12-15 16:42:55.799 349 13159.15 554.62 56961.62 88888.00 2009-12-15 16:42:56.799 349 13158.63 554.00 56962.23 88888.00 2009-12-15 16:42:57.799 349 13158.63 554.00 56961.01 88888.00 2009-12-15 16:42:58.799 349 13158.50 553.87 56961.13 88888.00 2009-12-15 16:42:59.799 349 13158.24 554.12 56961.50 88888.00 2009-12-15 16:43:00.799 349 13158.63 554.62 56961.75 88888.00 2009-12-15 16:43:01.799 349 13158.63 553.63 56961.50 88888.00 2009-12-15 16:43:02.799 349 13158.24 554.37 56961.13 88888.00 2009-12-15 16:43:03.799 349 13157.85 554.00 56961.50 88888.00 2009-12-15 16:43:04.799 349 13158.89 554.74 56961.87 88888.00 2009-12-15 16:43:05.799 349 13158.63 554.62 56961.87 88888.00 2009-12-15 16:43:06.799 349 13158.76 554.37 56961.38 88888.00 2009-12-15 16:43:07.799 349 13158.89 554.25 56961.38 88888.00 2009-12-15 16:43:08.799 349 13157.72 554.25 56961.25 88888.00 2009-12-15 16:43:09.799 349 13158.89 554.74 56961.38 88888.00 2009-12-15 16:43:10.799 349 13158.11 554.25 56961.25 88888.00 2009-12-15 16:43:11.799 349 13158.76 553.75 56961.62 88888.00 2009-12-15 16:43:12.799 349 13158.50 554.37 56961.38 88888.00 2009-12-15 16:43:13.799 349 13158.50 554.62 56961.62 88888.00 2009-12-15 16:43:14.799 349 13158.50 554.00 56961.50 88888.00 2009-12-15 16:43:15.799 349 13158.24 554.25 56961.87 88888.00 2009-12-15 16:43:16.799 349 13158.76 554.37 56961.01 88888.00 2009-12-15 16:43:17.799 349 13158.89 554.62 56961.50 88888.00 2009-12-15 16:43:18.799 349 13158.11 554.49 56961.50 88888.00 2009-12-15 16:43:19.799 349 13158.50 554.49 56961.25 88888.00 2009-12-15 16:43:20.799 349 13158.37 554.62 56961.13 88888.00 2009-12-15 16:43:21.799 349 13158.50 554.49 56961.50 88888.00 2009-12-15 16:43:22.799 349 13158.76 554.99 56960.64 88888.00 2009-12-15 16:43:23.799 349 13157.85 554.37 56961.13 88888.00 2009-12-15 16:43:24.799 349 13158.63 554.00 56961.25 88888.00 2009-12-15 16:43:25.799 349 13158.11 554.49 56961.87 88888.00 2009-12-15 16:43:26.799 349 13158.37 554.87 56961.50 88888.00 2009-12-15 16:43:27.799 349 13158.89 554.87 56961.75 88888.00 2009-12-15 16:43:28.799 349 13157.98 554.62 56960.89 88888.00 2009-12-15 16:43:29.799 349 13158.37 554.37 56961.75 88888.00 2009-12-15 16:43:30.799 349 13158.89 554.99 56961.13 88888.00 2009-12-15 16:43:31.799 349 13158.11 554.87 56961.62 88888.00 2009-12-15 16:43:32.799 349 13158.50 555.24 56960.77 88888.00 2009-12-15 16:43:33.799 349 13157.72 554.49 56961.25 88888.00 2009-12-15 16:43:34.799 349 13158.37 554.49 56961.62 88888.00 2009-12-15 16:43:35.799 349 13158.89 554.87 56961.25 88888.00 2009-12-15 16:43:36.799 349 13158.37 553.87 56960.77 88888.00 2009-12-15 16:43:37.799 349 13158.89 554.49 56960.77 88888.00 2009-12-15 16:43:38.799 349 13158.89 554.62 56960.40 88888.00 2009-12-15 16:43:39.799 349 13158.63 554.74 56960.64 88888.00 2009-12-15 16:43:40.799 349 13158.76 554.99 56960.89 88888.00 2009-12-15 16:43:41.799 349 13159.02 554.37 56960.64 88888.00 2009-12-15 16:43:42.799 349 13158.11 554.62 56961.01 88888.00 2009-12-15 16:43:43.799 349 13159.80 554.87 56960.77 88888.00 2009-12-15 16:43:44.799 349 13159.28 554.74 56961.38 88888.00 2009-12-15 16:43:45.799 349 13158.76 554.37 56961.62 88888.00 2009-12-15 16:43:46.799 349 13158.89 554.62 56961.62 88888.00 2009-12-15 16:43:47.799 349 13159.02 554.49 56961.87 88888.00 2009-12-15 16:43:48.799 349 13158.76 554.74 56961.38 88888.00 2009-12-15 16:43:49.799 349 13158.63 555.48 56960.52 88888.00 2009-12-15 16:43:50.799 349 13158.89 554.49 56961.13 88888.00 2009-12-15 16:43:51.799 349 13159.02 554.62 56961.38 88888.00 2009-12-15 16:43:52.799 349 13158.76 554.49 56961.62 88888.00 2009-12-15 16:43:53.799 349 13158.76 554.74 56960.52 88888.00 2009-12-15 16:43:54.799 349 13159.28 555.11 56961.25 88888.00 2009-12-15 16:43:55.799 349 13158.50 554.87 56960.52 88888.00 2009-12-15 16:43:56.799 349 13157.72 554.99 56960.64 88888.00 2009-12-15 16:43:57.799 349 13158.24 554.99 56960.77 88888.00 2009-12-15 16:43:58.799 349 13158.76 554.62 56961.50 88888.00 2009-12-15 16:43:59.799 349 13159.28 555.11 56961.75 88888.00 2009-12-15 16:44:00.799 349 13158.89 554.62 56961.01 88888.00 2009-12-15 16:44:01.799 349 13159.28 554.99 56961.62 88888.00 2009-12-15 16:44:02.799 349 13158.89 554.62 56961.13 88888.00 2009-12-15 16:44:03.799 349 13159.28 554.74 56961.25 88888.00 2009-12-15 16:44:04.799 349 13159.41 554.62 56960.89 88888.00 2009-12-15 16:44:05.799 349 13158.89 554.37 56960.52 88888.00 2009-12-15 16:44:06.799 349 13158.50 555.11 56961.62 88888.00 2009-12-15 16:44:07.799 349 13158.63 554.74 56961.01 88888.00 2009-12-15 16:44:08.799 349 13158.89 554.62 56960.89 88888.00 2009-12-15 16:44:09.799 349 13159.80 554.87 56961.13 88888.00 2009-12-15 16:44:10.799 349 13159.15 554.87 56961.38 88888.00 2009-12-15 16:44:11.799 349 13158.76 555.11 56961.50 88888.00 2009-12-15 16:44:12.799 349 13158.76 554.74 56961.25 88888.00 2009-12-15 16:44:13.799 349 13158.50 555.36 56962.11 88888.00 2009-12-15 16:44:14.799 349 13158.89 554.87 56961.38 88888.00 2009-12-15 16:44:15.799 349 13158.89 554.25 56961.38 88888.00 2009-12-15 16:44:16.799 349 13158.63 554.87 56961.62 88888.00 2009-12-15 16:44:17.799 349 13158.89 554.74 56961.50 88888.00 2009-12-15 16:44:18.799 349 13159.41 554.87 56960.77 88888.00 2009-12-15 16:44:19.799 349 13159.15 555.61 56961.50 88888.00 2009-12-15 16:44:20.799 349 13158.89 555.11 56961.62 88888.00 2009-12-15 16:44:21.799 349 13159.02 554.74 56961.50 88888.00 2009-12-15 16:44:22.799 349 13159.28 554.49 56961.38 88888.00 2009-12-15 16:44:23.799 349 13158.63 554.74 56960.89 88888.00 2009-12-15 16:44:24.799 349 13159.02 554.25 56961.38 88888.00 2009-12-15 16:44:25.799 349 13158.89 555.36 56961.38 88888.00 2009-12-15 16:44:26.799 349 13159.15 554.99 56961.50 88888.00 2009-12-15 16:44:27.799 349 13159.41 554.62 56961.62 88888.00 2009-12-15 16:44:28.799 349 13159.15 554.37 56961.75 88888.00 2009-12-15 16:44:29.799 349 13159.41 554.99 56961.75 88888.00 2009-12-15 16:44:30.799 349 13159.41 554.62 56961.87 88888.00 2009-12-15 16:44:31.799 349 13158.76 555.36 56961.87 88888.00 2009-12-15 16:44:32.799 349 13159.02 555.11 56960.77 88888.00 2009-12-15 16:44:33.799 349 13158.50 554.74 56962.11 88888.00 2009-12-15 16:44:34.799 349 13158.76 555.48 56961.50 88888.00 2009-12-15 16:44:35.799 349 13158.89 554.62 56961.38 88888.00 2009-12-15 16:44:36.799 349 13158.63 555.24 56961.87 88888.00 2009-12-15 16:44:37.799 349 13159.80 554.62 56961.13 88888.00 2009-12-15 16:44:38.799 349 13159.15 555.48 56961.50 88888.00 2009-12-15 16:44:39.799 349 13159.28 555.24 56960.64 88888.00 2009-12-15 16:44:40.799 349 13158.63 555.36 56961.38 88888.00 2009-12-15 16:44:41.799 349 13159.15 555.24 56961.01 88888.00 2009-12-15 16:44:42.799 349 13158.50 554.87 56961.01 88888.00 2009-12-15 16:44:43.799 349 13159.15 555.36 56961.25 88888.00 2009-12-15 16:44:44.799 349 13159.15 555.24 56960.89 88888.00 2009-12-15 16:44:45.799 349 13159.41 555.61 56961.25 88888.00 2009-12-15 16:44:46.799 349 13159.28 555.48 56961.75 88888.00 2009-12-15 16:44:47.799 349 13158.76 554.74 56961.87 88888.00 2009-12-15 16:44:48.799 349 13158.89 554.74 56961.38 88888.00 2009-12-15 16:44:49.799 349 13159.28 555.11 56960.89 88888.00 2009-12-15 16:44:50.799 349 13159.15 554.74 56961.25 88888.00 2009-12-15 16:44:51.799 349 13159.15 554.49 56961.50 88888.00 2009-12-15 16:44:52.799 349 13158.63 554.74 56961.62 88888.00 2009-12-15 16:44:53.799 349 13159.80 555.24 56960.77 88888.00 2009-12-15 16:44:54.799 349 13159.02 554.49 56961.38 88888.00 2009-12-15 16:44:55.799 349 13159.15 554.62 56961.75 88888.00 2009-12-15 16:44:56.799 349 13158.76 554.62 56961.25 88888.00 2009-12-15 16:44:57.799 349 13159.41 555.11 56962.23 88888.00 2009-12-15 16:44:58.799 349 13159.28 554.74 56961.38 88888.00 2009-12-15 16:44:59.799 349 13159.67 554.37 56961.75 88888.00 2009-12-15 16:45:00.799 349 13159.67 555.11 56961.13 88888.00 2009-12-15 16:45:01.799 349 13159.02 555.11 56960.77 88888.00 2009-12-15 16:45:02.799 349 13159.67 555.73 56961.75 88888.00 2009-12-15 16:45:03.799 349 13159.28 554.49 56961.01 88888.00 2009-12-15 16:45:04.799 349 13159.02 554.87 56961.38 88888.00 2009-12-15 16:45:05.799 349 13159.15 555.11 56961.25 88888.00 2009-12-15 16:45:06.799 349 13159.15 554.87 56961.87 88888.00 2009-12-15 16:45:07.799 349 13159.54 554.87 56961.38 88888.00 2009-12-15 16:45:08.799 349 13159.54 554.62 56961.50 88888.00 2009-12-15 16:45:09.799 349 13159.54 554.62 56961.13 88888.00 2009-12-15 16:45:10.799 349 13159.15 555.73 56961.62 88888.00 2009-12-15 16:45:11.799 349 13158.37 554.12 56962.23 88888.00 2009-12-15 16:45:12.799 349 13159.28 554.87 56961.13 88888.00 2009-12-15 16:45:13.799 349 13158.63 554.87 56961.87 88888.00 2009-12-15 16:45:14.799 349 13159.02 554.37 56960.40 88888.00 2009-12-15 16:45:15.799 349 13159.41 555.11 56961.25 88888.00 2009-12-15 16:45:16.799 349 13159.15 554.49 56961.01 88888.00 2009-12-15 16:45:17.799 349 13159.41 554.87 56961.87 88888.00 2009-12-15 16:45:18.799 349 13158.50 554.49 56961.38 88888.00 2009-12-15 16:45:19.799 349 13159.02 554.99 56961.75 88888.00 2009-12-15 16:45:20.799 349 13159.41 554.87 56961.01 88888.00 2009-12-15 16:45:21.799 349 13159.41 555.36 56961.38 88888.00 2009-12-15 16:45:22.799 349 13159.28 554.49 56961.62 88888.00 2009-12-15 16:45:23.799 349 13158.76 554.37 56961.62 88888.00 2009-12-15 16:45:24.799 349 13159.02 554.99 56961.25 88888.00 2009-12-15 16:45:25.799 349 13159.28 554.62 56961.01 88888.00 2009-12-15 16:45:26.799 349 13159.67 554.99 56961.50 88888.00 2009-12-15 16:45:27.799 349 13159.15 554.25 56961.38 88888.00 2009-12-15 16:45:28.799 349 13159.28 555.11 56960.89 88888.00 2009-12-15 16:45:29.799 349 13158.63 554.37 56960.89 88888.00 2009-12-15 16:45:30.799 349 13158.89 554.62 56961.75 88888.00 2009-12-15 16:45:31.799 349 13159.15 554.49 56961.62 88888.00 2009-12-15 16:45:32.799 349 13158.63 554.74 56961.01 88888.00 2009-12-15 16:45:33.799 349 13158.37 554.37 56961.75 88888.00 2009-12-15 16:45:34.799 349 13159.41 554.62 56961.01 88888.00 2009-12-15 16:45:35.799 349 13159.02 554.87 56961.75 88888.00 2009-12-15 16:45:36.799 349 13158.50 554.49 56961.38 88888.00 2009-12-15 16:45:37.799 349 13159.28 554.37 56962.23 88888.00 2009-12-15 16:45:38.799 349 13159.28 554.00 56961.38 88888.00 2009-12-15 16:45:39.799 349 13158.89 554.12 56961.62 88888.00 2009-12-15 16:45:40.799 349 13159.28 554.37 56961.62 88888.00 2009-12-15 16:45:41.799 349 13158.76 554.62 56961.13 88888.00 2009-12-15 16:45:42.799 349 13159.28 554.62 56961.62 88888.00 2009-12-15 16:45:43.799 349 13158.63 555.11 56961.01 88888.00 2009-12-15 16:45:44.799 349 13159.54 554.49 56961.25 88888.00 2009-12-15 16:45:45.799 349 13158.89 554.62 56962.23 88888.00 2009-12-15 16:45:46.799 349 13158.76 553.75 56961.87 88888.00 2009-12-15 16:45:47.799 349 13158.89 554.37 56961.25 88888.00 2009-12-15 16:45:48.799 349 13158.63 554.49 56961.38 88888.00 2009-12-15 16:45:49.799 349 13159.02 554.25 56961.25 88888.00 2009-12-15 16:45:50.799 349 13158.24 554.12 56961.38 88888.00 2009-12-15 16:45:51.799 349 13159.54 554.25 56962.36 88888.00 2009-12-15 16:45:52.799 349 13159.15 554.00 56961.38 88888.00 2009-12-15 16:45:53.799 349 13158.89 554.49 56961.50 88888.00 2009-12-15 16:45:54.799 349 13158.76 554.62 56961.75 88888.00 2009-12-15 16:45:55.799 349 13157.98 554.62 56961.62 88888.00 2009-12-15 16:45:56.799 349 13157.98 554.49 56961.62 88888.00 2009-12-15 16:45:57.799 349 13158.11 553.75 56961.38 88888.00 2009-12-15 16:45:58.799 349 13158.11 554.12 56961.62 88888.00 2009-12-15 16:45:59.799 349 13158.37 553.87 56961.62 88888.00 2009-12-15 16:46:00.799 349 13158.76 554.62 56961.01 88888.00 2009-12-15 16:46:01.799 349 13159.02 554.12 56961.38 88888.00 2009-12-15 16:46:02.799 349 13158.89 554.37 56961.62 88888.00 2009-12-15 16:46:03.799 349 13157.85 554.25 56961.01 88888.00 2009-12-15 16:46:04.799 349 13159.15 554.62 56961.38 88888.00 2009-12-15 16:46:05.799 349 13158.37 554.00 56961.75 88888.00 2009-12-15 16:46:06.799 349 13158.50 554.25 56961.38 88888.00 2009-12-15 16:46:07.799 349 13157.98 554.25 56961.75 88888.00 2009-12-15 16:46:08.799 349 13157.98 554.25 56961.50 88888.00 2009-12-15 16:46:09.799 349 13157.98 553.87 56961.50 88888.00 2009-12-15 16:46:10.799 349 13157.85 554.12 56961.62 88888.00 2009-12-15 16:46:11.799 349 13158.89 554.49 56961.38 88888.00 2009-12-15 16:46:12.799 349 13158.37 554.37 56961.01 88888.00 2009-12-15 16:46:13.799 349 13158.50 554.62 56961.01 88888.00 2009-12-15 16:46:14.799 349 13158.37 554.12 56961.38 88888.00 2009-12-15 16:46:15.799 349 13158.63 553.50 56961.13 88888.00 2009-12-15 16:46:16.799 349 13158.50 554.12 56961.62 88888.00 2009-12-15 16:46:17.799 349 13158.24 554.00 56960.64 88888.00 2009-12-15 16:46:18.799 349 13157.72 554.12 56961.38 88888.00 2009-12-15 16:46:19.799 349 13158.63 554.12 56960.40 88888.00 2009-12-15 16:46:20.799 349 13158.37 554.25 56961.13 88888.00 2009-12-15 16:46:21.799 349 13157.98 553.75 56961.75 88888.00 2009-12-15 16:46:22.799 349 13158.76 553.50 56961.62 88888.00 2009-12-15 16:46:23.799 349 13157.72 554.00 56961.38 88888.00 2009-12-15 16:46:24.799 349 13158.50 553.38 56961.38 88888.00 2009-12-15 16:46:25.799 349 13157.98 554.25 56961.01 88888.00 2009-12-15 16:46:26.799 349 13158.89 554.00 56961.75 88888.00 2009-12-15 16:46:27.799 349 13158.37 554.00 56961.38 88888.00 2009-12-15 16:46:28.799 349 13157.85 554.00 56961.25 88888.00 2009-12-15 16:46:29.799 349 13157.98 554.37 56961.50 88888.00 2009-12-15 16:46:30.799 349 13157.72 554.49 56961.50 88888.00 2009-12-15 16:46:31.799 349 13157.33 553.50 56960.89 88888.00 2009-12-15 16:46:32.799 349 13157.72 553.87 56961.25 88888.00 2009-12-15 16:46:33.799 349 13158.50 554.49 56961.50 88888.00 2009-12-15 16:46:34.799 349 13158.11 553.87 56961.75 88888.00 2009-12-15 16:46:35.799 349 13158.50 553.50 56961.01 88888.00 2009-12-15 16:46:36.799 349 13157.72 554.25 56960.77 88888.00 2009-12-15 16:46:37.799 349 13157.85 554.62 56961.50 88888.00 2009-12-15 16:46:38.799 349 13157.85 553.87 56961.13 88888.00 2009-12-15 16:46:39.799 349 13158.37 553.87 56961.25 88888.00 2009-12-15 16:46:40.799 349 13158.76 553.38 56961.01 88888.00 2009-12-15 16:46:41.799 349 13157.72 554.25 56961.50 88888.00 2009-12-15 16:46:42.799 349 13157.98 554.25 56961.62 88888.00 2009-12-15 16:46:43.799 349 13158.50 554.00 56961.62 88888.00 2009-12-15 16:46:44.799 349 13157.98 554.00 56961.50 88888.00 2009-12-15 16:46:45.799 349 13157.85 553.87 56961.38 88888.00 2009-12-15 16:46:46.799 349 13158.37 554.25 56960.89 88888.00 2009-12-15 16:46:47.799 349 13158.24 553.87 56961.50 88888.00 2009-12-15 16:46:48.799 349 13158.24 554.12 56961.50 88888.00 2009-12-15 16:46:49.799 349 13158.50 553.87 56961.50 88888.00 2009-12-15 16:46:50.799 349 13158.50 554.25 56961.13 88888.00 2009-12-15 16:46:51.799 349 13158.37 553.87 56961.50 88888.00 2009-12-15 16:46:52.799 349 13157.85 554.74 56960.89 88888.00 2009-12-15 16:46:53.799 349 13158.37 554.25 56961.50 88888.00 2009-12-15 16:46:54.799 349 13158.63 553.87 56960.89 88888.00 2009-12-15 16:46:55.799 349 13158.11 554.25 56961.50 88888.00 2009-12-15 16:46:56.799 349 13158.63 554.62 56961.13 88888.00 2009-12-15 16:46:57.799 349 13158.63 554.49 56961.13 88888.00 2009-12-15 16:46:58.799 349 13158.37 554.00 56961.25 88888.00 2009-12-15 16:46:59.799 349 13158.76 554.12 56960.77 88888.00 2009-12-15 16:47:00.799 349 13158.50 554.49 56961.50 88888.00 2009-12-15 16:47:01.799 349 13158.11 554.37 56961.50 88888.00 2009-12-15 16:47:02.799 349 13159.02 554.62 56961.13 88888.00 2009-12-15 16:47:03.799 349 13159.41 554.12 56961.13 88888.00 2009-12-15 16:47:04.799 349 13159.02 554.87 56961.13 88888.00 2009-12-15 16:47:05.799 349 13158.37 554.87 56960.64 88888.00 2009-12-15 16:47:06.799 349 13158.50 554.12 56960.77 88888.00 2009-12-15 16:47:07.799 349 13158.89 554.87 56961.13 88888.00 2009-12-15 16:47:08.799 349 13158.63 554.49 56961.13 88888.00 2009-12-15 16:47:09.799 349 13158.63 554.49 56961.01 88888.00 2009-12-15 16:47:10.799 349 13158.24 554.62 56961.25 88888.00 2009-12-15 16:47:11.799 349 13158.37 554.74 56960.89 88888.00 2009-12-15 16:47:12.799 349 13158.50 554.00 56961.38 88888.00 2009-12-15 16:47:13.799 349 13158.37 553.87 56961.13 88888.00 2009-12-15 16:47:14.799 349 13158.37 554.37 56961.50 88888.00 2009-12-15 16:47:15.799 349 13158.63 554.00 56960.89 88888.00 2009-12-15 16:47:16.799 349 13158.11 554.37 56960.89 88888.00 2009-12-15 16:47:17.799 349 13158.37 554.25 56960.64 88888.00 2009-12-15 16:47:18.799 349 13158.50 554.25 56960.77 88888.00 2009-12-15 16:47:19.799 349 13158.37 554.49 56960.64 88888.00 2009-12-15 16:47:20.799 349 13158.24 554.12 56961.38 88888.00 2009-12-15 16:47:21.799 349 13158.24 554.49 56961.13 88888.00 2009-12-15 16:47:22.799 349 13158.37 554.25 56961.01 88888.00 2009-12-15 16:47:23.799 349 13158.11 554.12 56961.38 88888.00 2009-12-15 16:47:24.799 349 13158.37 554.87 56960.52 88888.00 2009-12-15 16:47:25.799 349 13157.59 554.12 56961.38 88888.00 2009-12-15 16:47:26.799 349 13157.98 554.37 56960.16 88888.00 2009-12-15 16:47:27.799 349 13158.76 554.62 56960.03 88888.00 2009-12-15 16:47:28.799 349 13158.50 554.87 56960.89 88888.00 2009-12-15 16:47:29.799 349 13158.37 554.12 56960.40 88888.00 2009-12-15 16:47:30.799 349 13158.63 554.87 56960.52 88888.00 2009-12-15 16:47:31.799 349 13157.98 554.37 56961.38 88888.00 2009-12-15 16:47:32.799 349 13158.50 554.25 56960.77 88888.00 2009-12-15 16:47:33.799 349 13157.98 554.49 56960.77 88888.00 2009-12-15 16:47:34.799 349 13157.98 555.11 56961.13 88888.00 2009-12-15 16:47:35.799 349 13158.24 554.00 56960.89 88888.00 2009-12-15 16:47:36.799 349 13157.72 554.74 56961.13 88888.00 2009-12-15 16:47:37.799 349 13158.37 554.49 56961.25 88888.00 2009-12-15 16:47:38.799 349 13158.11 554.74 56961.01 88888.00 2009-12-15 16:47:39.799 349 13158.63 554.37 56960.89 88888.00 2009-12-15 16:47:40.799 349 13158.11 554.74 56961.01 88888.00 2009-12-15 16:47:41.799 349 13158.24 555.11 56961.38 88888.00 2009-12-15 16:47:42.799 349 13157.72 554.62 56961.01 88888.00 2009-12-15 16:47:43.799 349 13157.72 554.12 56960.77 88888.00 2009-12-15 16:47:44.799 349 13158.50 554.62 56960.77 88888.00 2009-12-15 16:47:45.799 349 13158.50 554.62 56961.25 88888.00 2009-12-15 16:47:46.799 349 13157.72 554.49 56960.52 88888.00 2009-12-15 16:47:47.799 349 13157.98 555.36 56960.77 88888.00 2009-12-15 16:47:48.799 349 13158.24 554.00 56960.52 88888.00 2009-12-15 16:47:49.799 349 13158.11 554.12 56961.25 88888.00 2009-12-15 16:47:50.799 349 13158.11 554.62 56961.13 88888.00 2009-12-15 16:47:51.799 349 13157.98 554.37 56961.25 88888.00 2009-12-15 16:47:52.799 349 13158.11 554.62 56960.89 88888.00 2009-12-15 16:47:53.799 349 13158.24 554.37 56960.89 88888.00 2009-12-15 16:47:54.799 349 13158.11 554.74 56960.64 88888.00 2009-12-15 16:47:55.799 349 13157.98 554.62 56960.64 88888.00 2009-12-15 16:47:56.799 349 13157.72 554.25 56961.50 88888.00 2009-12-15 16:47:57.799 349 13158.24 554.49 56961.13 88888.00 2009-12-15 16:47:58.799 349 13157.98 554.87 56960.89 88888.00 2009-12-15 16:47:59.799 349 13157.85 555.24 56960.52 88888.00 2009-12-15 16:48:00.799 349 13158.11 554.25 56960.64 88888.00 2009-12-15 16:48:01.799 349 13157.98 554.37 56961.25 88888.00 2009-12-15 16:48:02.799 349 13158.24 554.49 56961.13 88888.00 2009-12-15 16:48:03.799 349 13158.63 554.37 56961.13 88888.00 2009-12-15 16:48:04.799 349 13158.63 554.12 56960.89 88888.00 2009-12-15 16:48:05.799 349 13157.85 554.49 56961.01 88888.00 2009-12-15 16:48:06.799 349 13157.85 554.62 56961.25 88888.00 2009-12-15 16:48:07.799 349 13158.76 554.99 56960.89 88888.00 2009-12-15 16:48:08.799 349 13158.11 555.36 56961.25 88888.00 2009-12-15 16:48:09.799 349 13157.72 554.99 56961.25 88888.00 2009-12-15 16:48:10.799 349 13157.85 555.24 56960.64 88888.00 2009-12-15 16:48:11.799 349 13157.46 554.37 56961.25 88888.00 2009-12-15 16:48:12.799 349 13157.59 554.87 56960.40 88888.00 2009-12-15 16:48:13.799 349 13158.63 554.99 56960.89 88888.00 2009-12-15 16:48:14.799 349 13157.85 554.74 56960.64 88888.00 2009-12-15 16:48:15.799 349 13157.85 555.11 56961.75 88888.00 2009-12-15 16:48:16.799 349 13158.11 554.37 56961.13 88888.00 2009-12-15 16:48:17.799 349 13158.11 554.87 56960.77 88888.00 2009-12-15 16:48:18.799 349 13158.24 554.74 56961.50 88888.00 2009-12-15 16:48:19.799 349 13158.76 554.87 56961.62 88888.00 2009-12-15 16:48:20.799 349 13157.85 554.87 56961.38 88888.00 2009-12-15 16:48:21.799 349 13158.37 554.87 56961.50 88888.00 2009-12-15 16:48:22.799 349 13157.98 554.49 56960.28 88888.00 2009-12-15 16:48:23.799 349 13158.63 555.11 56961.25 88888.00 2009-12-15 16:48:24.799 349 13157.85 554.87 56961.25 88888.00 2009-12-15 16:48:25.799 349 13158.76 554.37 56960.64 88888.00 2009-12-15 16:48:26.799 349 13158.37 554.87 56961.01 88888.00 2009-12-15 16:48:27.799 349 13157.85 554.12 56961.38 88888.00 2009-12-15 16:48:28.799 349 13158.11 555.24 56960.77 88888.00 2009-12-15 16:48:29.799 349 13157.85 554.87 56961.13 88888.00 2009-12-15 16:48:30.799 349 13157.59 554.87 56961.99 88888.00 2009-12-15 16:48:31.799 349 13158.24 554.87 56960.77 88888.00 2009-12-15 16:48:32.799 349 13157.72 554.25 56960.64 88888.00 2009-12-15 16:48:33.799 349 13157.72 554.99 56961.25 88888.00 2009-12-15 16:48:34.799 349 13158.37 554.62 56961.25 88888.00 2009-12-15 16:48:35.799 349 13158.11 554.62 56961.13 88888.00 2009-12-15 16:48:36.799 349 13157.98 554.12 56960.89 88888.00 2009-12-15 16:48:37.799 349 13157.85 554.87 56960.52 88888.00 2009-12-15 16:48:38.799 349 13158.37 554.87 56961.38 88888.00 2009-12-15 16:48:39.799 349 13157.85 554.12 56961.25 88888.00 2009-12-15 16:48:40.799 349 13157.98 554.49 56961.38 88888.00 2009-12-15 16:48:41.799 349 13158.24 554.49 56961.01 88888.00 2009-12-15 16:48:42.799 349 13158.37 554.25 56961.38 88888.00 2009-12-15 16:48:43.799 349 13158.63 554.99 56960.64 88888.00 2009-12-15 16:48:44.799 349 13158.37 554.62 56960.77 88888.00 2009-12-15 16:48:45.799 349 13158.11 554.87 56960.89 88888.00 2009-12-15 16:48:46.799 349 13157.72 555.11 56960.40 88888.00 2009-12-15 16:48:47.799 349 13157.98 554.74 56961.50 88888.00 2009-12-15 16:48:48.799 349 13157.85 554.62 56960.77 88888.00 2009-12-15 16:48:49.799 349 13157.98 554.74 56960.64 88888.00 2009-12-15 16:48:50.799 349 13158.50 554.62 56960.64 88888.00 2009-12-15 16:48:51.799 349 13158.37 554.49 56960.89 88888.00 2009-12-15 16:48:52.799 349 13158.24 554.49 56961.01 88888.00 2009-12-15 16:48:53.799 349 13158.11 554.87 56961.50 88888.00 2009-12-15 16:48:54.799 349 13158.24 554.49 56960.89 88888.00 2009-12-15 16:48:55.799 349 13158.24 554.37 56961.01 88888.00 2009-12-15 16:48:56.799 349 13158.11 554.25 56960.64 88888.00 2009-12-15 16:48:57.799 349 13158.11 554.12 56960.64 88888.00 2009-12-15 16:48:58.799 349 13158.11 554.37 56960.40 88888.00 2009-12-15 16:48:59.799 349 13158.11 554.25 56961.13 88888.00 2009-12-15 16:49:00.799 349 13158.37 554.49 56960.77 88888.00 2009-12-15 16:49:01.799 349 13157.72 554.25 56960.52 88888.00 2009-12-15 16:49:02.799 349 13158.11 554.25 56961.13 88888.00 2009-12-15 16:49:03.799 349 13157.33 553.87 56960.89 88888.00 2009-12-15 16:49:04.799 349 13157.85 554.62 56961.01 88888.00 2009-12-15 16:49:05.799 349 13158.37 554.25 56960.52 88888.00 2009-12-15 16:49:06.799 349 13158.11 554.74 56960.77 88888.00 2009-12-15 16:49:07.799 349 13157.98 554.49 56961.01 88888.00 2009-12-15 16:49:08.799 349 13158.89 554.99 56961.38 88888.00 2009-12-15 16:49:09.799 349 13157.85 554.25 56961.01 88888.00 2009-12-15 16:49:10.799 349 13157.98 554.62 56960.64 88888.00 2009-12-15 16:49:11.799 349 13158.37 554.12 56961.50 88888.00 2009-12-15 16:49:12.799 349 13157.85 554.00 56961.38 88888.00 2009-12-15 16:49:13.799 349 13158.63 554.37 56961.50 88888.00 2009-12-15 16:49:14.799 349 13157.98 554.37 56960.40 88888.00 2009-12-15 16:49:15.799 349 13158.50 554.62 56961.01 88888.00 2009-12-15 16:49:16.799 349 13157.72 554.49 56960.89 88888.00 2009-12-15 16:49:17.799 349 13158.63 554.74 56961.38 88888.00 2009-12-15 16:49:18.799 349 13158.63 553.75 56961.01 88888.00 2009-12-15 16:49:19.799 349 13157.72 553.87 56961.01 88888.00 2009-12-15 16:49:20.799 349 13157.98 554.62 56961.13 88888.00 2009-12-15 16:49:21.799 349 13157.85 554.12 56961.01 88888.00 2009-12-15 16:49:22.799 349 13158.11 553.87 56962.11 88888.00 2009-12-15 16:49:23.799 349 13158.11 553.75 56961.38 88888.00 2009-12-15 16:49:24.799 349 13157.20 554.37 56960.52 88888.00 2009-12-15 16:49:25.799 349 13158.37 554.00 56960.77 88888.00 2009-12-15 16:49:26.799 349 13157.98 553.50 56961.13 88888.00 2009-12-15 16:49:27.799 349 13158.24 553.87 56961.38 88888.00 2009-12-15 16:49:28.799 349 13158.11 553.63 56960.28 88888.00 2009-12-15 16:49:29.799 349 13157.46 554.25 56961.25 88888.00 2009-12-15 16:49:30.799 349 13158.11 553.38 56961.01 88888.00 2009-12-15 16:49:31.799 349 13158.50 553.75 56960.77 88888.00 2009-12-15 16:49:32.799 349 13158.50 553.63 56960.40 88888.00 2009-12-15 16:49:33.799 349 13158.24 553.63 56960.77 88888.00 2009-12-15 16:49:34.799 349 13158.11 554.12 56960.89 88888.00 2009-12-15 16:49:35.799 349 13157.98 554.49 56960.77 88888.00 2009-12-15 16:49:36.799 349 13157.85 554.00 56960.64 88888.00 2009-12-15 16:49:37.799 349 13157.98 553.87 56960.77 88888.00 2009-12-15 16:49:38.799 349 13157.85 553.50 56961.01 88888.00 2009-12-15 16:49:39.799 349 13157.85 554.37 56961.25 88888.00 2009-12-15 16:49:40.799 349 13157.85 554.25 56961.13 88888.00 2009-12-15 16:49:41.799 349 13158.24 554.00 56961.62 88888.00 2009-12-15 16:49:42.799 349 13157.98 553.75 56961.01 88888.00 2009-12-15 16:49:43.799 349 13158.50 553.38 56960.77 88888.00 2009-12-15 16:49:44.799 349 13157.85 553.63 56960.52 88888.00 2009-12-15 16:49:45.799 349 13158.37 554.12 56961.01 88888.00 2009-12-15 16:49:46.799 349 13158.37 553.63 56961.62 88888.00 2009-12-15 16:49:47.799 349 13157.98 554.12 56961.25 88888.00 2009-12-15 16:49:48.799 349 13158.37 553.38 56961.01 88888.00 2009-12-15 16:49:49.799 349 13158.24 553.50 56960.64 88888.00 2009-12-15 16:49:50.799 349 13157.85 554.49 56961.62 88888.00 2009-12-15 16:49:51.799 349 13158.63 553.63 56961.13 88888.00 2009-12-15 16:49:52.799 349 13157.85 554.00 56961.13 88888.00 2009-12-15 16:49:53.799 349 13158.11 553.63 56960.64 88888.00 2009-12-15 16:49:54.799 349 13158.24 553.01 56960.89 88888.00 2009-12-15 16:49:55.799 349 13158.63 553.87 56960.64 88888.00 2009-12-15 16:49:56.799 349 13158.63 553.75 56961.13 88888.00 2009-12-15 16:49:57.799 349 13158.11 554.12 56961.13 88888.00 2009-12-15 16:49:58.799 349 13158.63 553.63 56961.13 88888.00 2009-12-15 16:49:59.799 349 13158.63 553.63 56961.01 88888.00 2009-12-15 16:50:00.799 349 13158.50 553.75 56961.50 88888.00 2009-12-15 16:50:01.799 349 13158.50 553.63 56960.52 88888.00 2009-12-15 16:50:02.799 349 13158.37 554.37 56961.62 88888.00 2009-12-15 16:50:03.799 349 13158.76 554.12 56961.38 88888.00 2009-12-15 16:50:04.799 349 13159.15 554.25 56961.25 88888.00 2009-12-15 16:50:05.799 349 13159.28 553.50 56960.89 88888.00 2009-12-15 16:50:06.799 349 13159.80 554.62 56960.77 88888.00 2009-12-15 16:50:07.799 349 13159.15 554.00 56961.50 88888.00 2009-12-15 16:50:08.799 349 13158.89 554.62 56960.77 88888.00 2009-12-15 16:50:09.799 349 13158.76 554.12 56960.52 88888.00 2009-12-15 16:50:10.799 349 13158.63 554.74 56961.38 88888.00 2009-12-15 16:50:11.799 349 13159.28 554.25 56961.13 88888.00 2009-12-15 16:50:12.799 349 13158.63 554.25 56961.13 88888.00 2009-12-15 16:50:13.799 349 13158.89 554.00 56961.13 88888.00 2009-12-15 16:50:14.799 349 13159.02 554.87 56960.77 88888.00 2009-12-15 16:50:15.799 349 13159.28 554.62 56961.01 88888.00 2009-12-15 16:50:16.799 349 13158.50 554.99 56961.01 88888.00 2009-12-15 16:50:17.799 349 13158.50 554.99 56961.50 88888.00 2009-12-15 16:50:18.799 349 13159.28 554.99 56961.25 88888.00 2009-12-15 16:50:19.799 349 13158.37 554.62 56961.13 88888.00 2009-12-15 16:50:20.799 349 13158.63 554.49 56960.89 88888.00 2009-12-15 16:50:21.799 349 13158.37 554.99 56960.77 88888.00 2009-12-15 16:50:22.799 349 13158.63 555.11 56961.50 88888.00 2009-12-15 16:50:23.799 349 13158.24 555.48 56961.62 88888.00 2009-12-15 16:50:24.799 349 13158.24 555.36 56961.62 88888.00 2009-12-15 16:50:25.799 349 13158.24 554.87 56961.25 88888.00 2009-12-15 16:50:26.799 349 13157.85 554.99 56961.62 88888.00 2009-12-15 16:50:27.799 349 13157.33 556.35 56961.50 88888.00 2009-12-15 16:50:28.799 349 13157.46 555.36 56961.50 88888.00 2009-12-15 16:50:29.799 349 13157.59 555.73 56961.01 88888.00 2009-12-15 16:50:30.799 349 13157.98 555.61 56960.77 88888.00 2009-12-15 16:50:31.799 349 13158.37 554.99 56961.13 88888.00 2009-12-15 16:50:32.799 349 13157.33 555.48 56961.50 88888.00 2009-12-15 16:50:33.799 349 13157.72 554.74 56961.75 88888.00 2009-12-15 16:50:34.799 349 13157.46 555.48 56961.38 88888.00 2009-12-15 16:50:35.799 349 13157.46 554.99 56961.01 88888.00 2009-12-15 16:50:36.799 349 13157.33 555.73 56961.50 88888.00 2009-12-15 16:50:37.799 349 13157.59 555.24 56961.01 88888.00 2009-12-15 16:50:38.799 349 13157.72 555.24 56960.77 88888.00 2009-12-15 16:50:39.799 349 13157.46 554.87 56960.89 88888.00 2009-12-15 16:50:40.799 349 13157.46 555.86 56961.50 88888.00 2009-12-15 16:50:41.799 349 13157.46 555.48 56961.13 88888.00 2009-12-15 16:50:42.799 349 13158.37 555.48 56961.01 88888.00 2009-12-15 16:50:43.799 349 13157.33 554.99 56961.25 88888.00 2009-12-15 16:50:44.799 349 13156.94 554.62 56960.64 88888.00 2009-12-15 16:50:45.799 349 13157.59 554.87 56960.89 88888.00 2009-12-15 16:50:46.799 349 13157.33 554.87 56960.77 88888.00 2009-12-15 16:50:47.799 349 13157.85 554.37 56961.62 88888.00 2009-12-15 16:50:48.799 349 13156.94 555.11 56961.13 88888.00 2009-12-15 16:50:49.799 349 13157.33 554.49 56961.38 88888.00 2009-12-15 16:50:50.799 349 13157.20 555.11 56961.01 88888.00 2009-12-15 16:50:51.799 349 13157.33 554.62 56961.01 88888.00 2009-12-15 16:50:52.799 349 13157.85 554.99 56960.64 88888.00 2009-12-15 16:50:53.799 349 13157.46 554.37 56961.25 88888.00 2009-12-15 16:50:54.799 349 13157.07 554.37 56960.77 88888.00 2009-12-15 16:50:55.799 349 13157.72 554.74 56961.62 88888.00 2009-12-15 16:50:56.799 349 13156.68 555.36 56960.77 88888.00 2009-12-15 16:50:57.799 349 13157.33 555.48 56960.89 88888.00 2009-12-15 16:50:58.799 349 13157.33 555.24 56961.01 88888.00 2009-12-15 16:50:59.799 349 13156.94 554.37 56960.64 88888.00 2009-12-15 16:51:00.799 349 13156.94 554.87 56961.50 88888.00 2009-12-15 16:51:01.799 349 13156.81 554.99 56960.89 88888.00 2009-12-15 16:51:02.799 349 13157.20 554.49 56961.13 88888.00 2009-12-15 16:51:03.799 349 13157.07 554.99 56961.01 88888.00 2009-12-15 16:51:04.799 349 13157.33 554.99 56960.64 88888.00 2009-12-15 16:51:05.799 349 13156.68 554.12 56960.52 88888.00 2009-12-15 16:51:06.799 349 13157.20 554.62 56960.03 88888.00 2009-12-15 16:51:07.799 349 13157.20 554.87 56960.52 88888.00 2009-12-15 16:51:08.799 349 13156.94 554.87 56960.77 88888.00 2009-12-15 16:51:09.799 349 13157.20 554.87 56960.52 88888.00 2009-12-15 16:51:10.799 349 13156.81 554.25 56961.50 88888.00 2009-12-15 16:51:11.799 349 13156.68 554.62 56961.13 88888.00 2009-12-15 16:51:12.799 349 13156.81 554.99 56960.52 88888.00 2009-12-15 16:51:13.799 349 13156.42 554.99 56961.01 88888.00 2009-12-15 16:51:14.799 349 13157.59 555.48 56960.89 88888.00 2009-12-15 16:51:15.799 349 13156.68 554.87 56960.40 88888.00 2009-12-15 16:51:16.799 349 13156.29 555.11 56960.77 88888.00 2009-12-15 16:51:17.799 349 13157.20 554.62 56961.01 88888.00 2009-12-15 16:51:18.799 349 13157.07 554.25 56960.16 88888.00 2009-12-15 16:51:19.799 349 13156.55 555.11 56960.64 88888.00 2009-12-15 16:51:20.799 349 13156.55 554.25 56961.13 88888.00 2009-12-15 16:51:21.799 349 13157.33 554.25 56960.64 88888.00 2009-12-15 16:51:22.799 349 13156.81 554.49 56960.52 88888.00 2009-12-15 16:51:23.799 349 13156.55 554.25 56960.40 88888.00 2009-12-15 16:51:24.799 349 13157.59 554.25 56960.89 88888.00 2009-12-15 16:51:25.799 349 13157.46 554.87 56960.52 88888.00 2009-12-15 16:51:26.799 349 13157.33 554.37 56960.89 88888.00 2009-12-15 16:51:27.799 349 13156.55 554.00 56960.89 88888.00 2009-12-15 16:51:29.799 349 13156.81 554.25 56961.01 88888.00 2009-12-15 16:51:30.799 349 13156.68 554.12 56961.01 88888.00 2009-12-15 16:51:31.799 349 13156.55 554.49 56960.64 88888.00 2009-12-15 16:51:32.799 349 13157.07 554.37 56960.28 88888.00 2009-12-15 16:51:33.799 349 13156.94 553.63 56960.89 88888.00 2009-12-15 16:51:34.799 349 13156.55 554.49 56960.03 88888.00 2009-12-15 16:51:35.799 349 13156.68 554.62 56960.16 88888.00 2009-12-15 16:51:36.799 349 13156.81 554.12 56961.25 88888.00 2009-12-15 16:51:37.799 349 13156.55 554.74 56960.77 88888.00 2009-12-15 16:51:38.799 349 13156.94 553.87 56960.64 88888.00 2009-12-15 16:51:39.799 349 13157.20 554.37 56960.40 88888.00 2009-12-15 16:51:40.799 349 13157.07 554.12 56959.91 88888.00 2009-12-15 16:51:41.799 349 13156.94 554.00 56960.52 88888.00 2009-12-15 16:51:42.799 349 13156.81 553.38 56960.64 88888.00 2009-12-15 16:51:43.799 349 13156.94 554.62 56961.13 88888.00 2009-12-15 16:51:44.799 349 13157.20 554.12 56961.38 88888.00 2009-12-15 16:51:45.799 349 13157.07 554.49 56961.01 88888.00 2009-12-15 16:51:46.799 349 13157.07 554.00 56960.03 88888.00 2009-12-15 16:51:47.798 349 13157.72 553.75 56960.28 88888.00 2009-12-15 16:51:48.798 349 13157.46 553.87 56960.16 88888.00 2009-12-15 16:51:49.798 349 13157.33 554.37 56960.89 88888.00 2009-12-15 16:51:50.798 349 13157.46 555.11 56961.01 88888.00 2009-12-15 16:51:51.798 349 13157.59 553.38 56960.64 88888.00 2009-12-15 16:51:52.798 349 13156.94 553.87 56960.64 88888.00 2009-12-15 16:51:53.798 349 13157.33 554.62 56960.77 88888.00 2009-12-15 16:51:54.798 349 13157.85 554.00 56960.52 88888.00 2009-12-15 16:51:55.798 349 13157.85 554.00 56960.28 88888.00 2009-12-15 16:51:56.798 349 13157.46 554.12 56961.01 88888.00 2009-12-15 16:51:57.798 349 13157.85 553.50 56961.62 88888.00 2009-12-15 16:51:58.798 349 13157.85 554.62 56960.40 88888.00 2009-12-15 16:51:59.798 349 13157.85 553.87 56960.89 88888.00 2009-12-15 16:52:00.798 349 13157.85 553.75 56960.16 88888.00 2009-12-15 16:52:01.798 349 13157.46 553.87 56960.52 88888.00 2009-12-15 16:52:02.798 349 13157.72 553.75 56960.52 88888.00 2009-12-15 16:52:03.798 349 13157.33 554.25 56961.25 88888.00 2009-12-15 16:52:04.798 349 13158.24 554.49 56960.52 88888.00 2009-12-15 16:52:05.798 349 13157.46 554.25 56960.52 88888.00 2009-12-15 16:52:06.798 349 13157.72 554.25 56961.13 88888.00 2009-12-15 16:52:07.798 349 13158.11 554.00 56960.40 88888.00 2009-12-15 16:52:08.798 349 13157.85 553.75 56961.01 88888.00 2009-12-15 16:52:09.798 349 13158.24 554.12 56960.89 88888.00 2009-12-15 16:52:10.798 349 13158.37 554.49 56960.40 88888.00 2009-12-15 16:52:11.798 349 13157.46 554.49 56960.40 88888.00 2009-12-15 16:52:12.798 349 13158.24 554.12 56960.28 88888.00 2009-12-15 16:52:13.798 349 13157.85 554.25 56960.64 88888.00 2009-12-15 16:52:14.798 349 13158.37 554.00 56960.89 88888.00 2009-12-15 16:52:15.798 349 13157.85 554.00 56960.89 88888.00 2009-12-15 16:52:16.798 349 13157.72 554.12 56960.40 88888.00 2009-12-15 16:52:17.798 349 13158.50 553.87 56960.77 88888.00 2009-12-15 16:52:18.798 349 13157.72 554.62 56960.64 88888.00 2009-12-15 16:52:19.798 349 13158.24 554.00 56960.77 88888.00 2009-12-15 16:52:20.798 349 13158.50 554.74 56961.50 88888.00 2009-12-15 16:52:21.798 349 13157.33 554.25 56960.52 88888.00 2009-12-15 16:52:22.798 349 13157.98 554.25 56960.03 88888.00 2009-12-15 16:52:23.798 349 13157.59 554.62 56960.77 88888.00 2009-12-15 16:52:24.798 349 13157.46 553.75 56961.01 88888.00 2009-12-15 16:52:25.798 349 13157.59 554.12 56960.40 88888.00 2009-12-15 16:52:26.798 349 13157.59 554.00 56960.40 88888.00 2009-12-15 16:52:27.798 349 13157.72 554.37 56959.91 88888.00 2009-12-15 16:52:28.798 349 13157.98 554.37 56961.13 88888.00 2009-12-15 16:52:29.798 349 13158.37 554.25 56961.13 88888.00 2009-12-15 16:52:30.798 349 13158.11 553.87 56960.89 88888.00 2009-12-15 16:52:31.798 349 13158.11 554.25 56961.01 88888.00 2009-12-15 16:52:32.798 349 13158.11 553.75 56960.89 88888.00 2009-12-15 16:52:33.798 349 13158.24 554.49 56960.89 88888.00 2009-12-15 16:52:34.798 349 13158.24 554.12 56960.52 88888.00 2009-12-15 16:52:35.798 349 13157.85 554.12 56960.77 88888.00 2009-12-15 16:52:36.798 349 13158.50 554.25 56960.77 88888.00 2009-12-15 16:52:37.798 349 13157.98 554.00 56960.52 88888.00 2009-12-15 16:52:38.798 349 13158.11 554.62 56960.89 88888.00 2009-12-15 16:52:39.798 349 13157.59 553.63 56960.89 88888.00 2009-12-15 16:52:40.798 349 13158.76 554.37 56960.64 88888.00 2009-12-15 16:52:41.798 349 13158.76 554.00 56961.13 88888.00 2009-12-15 16:52:42.798 349 13157.98 553.63 56960.64 88888.00 2009-12-15 16:52:43.798 349 13159.02 554.25 56960.28 88888.00 2009-12-15 16:52:44.798 349 13158.50 553.25 56960.52 88888.00 2009-12-15 16:52:45.798 349 13157.85 553.63 56960.77 88888.00 2009-12-15 16:52:46.798 349 13157.98 554.00 56960.52 88888.00 2009-12-15 16:52:47.798 349 13158.76 554.12 56960.77 88888.00 2009-12-15 16:52:48.798 349 13159.15 554.25 56960.89 88888.00 2009-12-15 16:52:49.798 349 13159.15 554.25 56961.13 88888.00 2009-12-15 16:52:50.798 349 13159.41 553.75 56960.89 88888.00 2009-12-15 16:52:51.798 349 13158.24 554.74 56960.28 88888.00 2009-12-15 16:52:52.798 349 13158.37 553.75 56960.89 88888.00 2009-12-15 16:52:53.798 349 13158.76 553.63 56960.64 88888.00 2009-12-15 16:52:54.798 349 13158.37 553.75 56960.64 88888.00 2009-12-15 16:52:55.798 349 13157.72 554.25 56960.64 88888.00 2009-12-15 16:52:56.798 349 13158.63 553.75 56961.01 88888.00 2009-12-15 16:52:57.798 349 13158.24 554.37 56960.89 88888.00 2009-12-15 16:52:58.798 349 13158.11 554.25 56960.77 88888.00 2009-12-15 16:52:59.798 349 13158.76 554.37 56961.01 88888.00 2009-12-15 16:53:00.798 349 13159.15 554.00 56961.13 88888.00 2009-12-15 16:53:01.798 349 13158.24 554.25 56961.13 88888.00 2009-12-15 16:53:02.798 349 13157.98 554.00 56961.38 88888.00 2009-12-15 16:53:03.798 349 13158.63 554.37 56960.64 88888.00 2009-12-15 16:53:04.798 349 13158.50 554.00 56960.77 88888.00 2009-12-15 16:53:05.798 349 13158.24 554.25 56960.64 88888.00 2009-12-15 16:53:06.798 349 13158.50 554.25 56960.52 88888.00 2009-12-15 16:53:07.798 349 13157.98 554.00 56960.89 88888.00 2009-12-15 16:53:08.798 349 13158.37 554.12 56961.38 88888.00 2009-12-15 16:53:09.798 349 13158.11 554.12 56961.25 88888.00 2009-12-15 16:53:10.798 349 13158.50 554.37 56960.64 88888.00 2009-12-15 16:53:11.798 349 13158.37 553.75 56961.01 88888.00 2009-12-15 16:53:12.798 349 13158.24 554.49 56961.01 88888.00 2009-12-15 16:53:13.798 349 13158.63 554.49 56960.77 88888.00 2009-12-15 16:53:14.798 349 13158.63 554.37 56960.64 88888.00 2009-12-15 16:53:15.798 349 13158.50 553.87 56961.25 88888.00 2009-12-15 16:53:16.798 349 13158.24 553.87 56960.52 88888.00 2009-12-15 16:53:17.798 349 13158.37 554.00 56961.13 88888.00 2009-12-15 16:53:18.798 349 13157.98 554.49 56961.01 88888.00 2009-12-15 16:53:19.798 349 13157.72 554.74 56960.89 88888.00 2009-12-15 16:53:20.798 349 13159.15 554.37 56961.13 88888.00 2009-12-15 16:53:21.798 349 13158.89 554.37 56961.13 88888.00 2009-12-15 16:53:22.798 349 13158.63 554.12 56961.50 88888.00 2009-12-15 16:53:23.798 349 13158.37 554.37 56960.64 88888.00 2009-12-15 16:53:24.798 349 13158.50 554.00 56961.50 88888.00 2009-12-15 16:53:25.798 349 13159.28 554.99 56961.38 88888.00 2009-12-15 16:53:26.798 349 13157.98 554.49 56960.64 88888.00 2009-12-15 16:53:27.798 349 13158.50 554.49 56961.50 88888.00 2009-12-15 16:53:28.798 349 13157.72 554.49 56960.64 88888.00 2009-12-15 16:53:29.798 349 13158.11 554.37 56960.89 88888.00 2009-12-15 16:53:30.798 349 13158.89 554.49 56961.25 88888.00 2009-12-15 16:53:31.798 349 13158.50 554.99 56961.01 88888.00 2009-12-15 16:53:32.798 349 13158.63 554.12 56961.62 88888.00 2009-12-15 16:53:33.798 349 13159.02 554.62 56960.52 88888.00 2009-12-15 16:53:34.798 349 13157.98 554.99 56960.77 88888.00 2009-12-15 16:53:35.798 349 13157.72 554.87 56961.38 88888.00 2009-12-15 16:53:36.798 349 13158.24 554.49 56960.77 88888.00 2009-12-15 16:53:37.798 349 13157.59 554.99 56961.13 88888.00 2009-12-15 16:53:38.798 349 13157.85 555.11 56961.50 88888.00 2009-12-15 16:53:39.798 349 13158.11 554.74 56961.01 88888.00 2009-12-15 16:53:40.798 349 13158.37 554.12 56960.77 88888.00 2009-12-15 16:53:41.798 349 13157.98 554.62 56961.13 88888.00 2009-12-15 16:53:42.798 349 13157.72 554.37 56961.25 88888.00 2009-12-15 16:53:43.798 349 13158.89 554.49 56961.01 88888.00 2009-12-15 16:53:44.798 349 13158.37 554.87 56961.13 88888.00 2009-12-15 16:53:45.798 349 13158.37 554.62 56961.50 88888.00 2009-12-15 16:53:46.798 349 13158.63 555.24 56960.77 88888.00 2009-12-15 16:53:47.798 349 13158.50 554.87 56960.52 88888.00 2009-12-15 16:53:48.798 349 13157.98 554.37 56960.64 88888.00 2009-12-15 16:53:49.798 349 13158.11 554.62 56960.52 88888.00 2009-12-15 16:53:50.798 349 13157.98 554.49 56961.38 88888.00 2009-12-15 16:53:51.798 349 13158.89 555.11 56961.62 88888.00 2009-12-15 16:53:52.798 349 13158.37 554.62 56960.52 88888.00 2009-12-15 16:53:53.798 349 13158.11 554.37 56961.13 88888.00 2009-12-15 16:53:54.798 349 13158.24 554.74 56960.89 88888.00 2009-12-15 16:53:55.798 349 13158.76 555.24 56961.01 88888.00 2009-12-15 16:53:56.798 349 13158.24 554.99 56961.25 88888.00 2009-12-15 16:53:57.798 349 13158.50 554.62 56960.40 88888.00 2009-12-15 16:53:58.798 349 13158.37 554.74 56961.01 88888.00 2009-12-15 16:53:59.798 349 13158.37 554.62 56960.89 88888.00 2009-12-15 16:54:00.798 349 13157.85 554.49 56960.89 88888.00 2009-12-15 16:54:01.798 349 13158.24 554.37 56961.50 88888.00 2009-12-15 16:54:02.798 349 13158.11 554.25 56960.64 88888.00 2009-12-15 16:54:03.798 349 13158.50 554.87 56960.52 88888.00 2009-12-15 16:54:04.798 349 13158.24 554.99 56961.50 88888.00 2009-12-15 16:54:05.798 349 13157.98 555.61 56961.25 88888.00 2009-12-15 16:54:06.798 349 13157.98 554.62 56961.01 88888.00 2009-12-15 16:54:07.798 349 13158.50 554.87 56961.13 88888.00 2009-12-15 16:54:08.798 349 13158.11 554.62 56961.13 88888.00 2009-12-15 16:54:09.798 349 13157.98 554.99 56961.13 88888.00 2009-12-15 16:54:10.798 349 13157.72 554.62 56960.89 88888.00 2009-12-15 16:54:11.798 349 13157.59 554.37 56961.50 88888.00 2009-12-15 16:54:12.798 349 13158.11 554.37 56961.62 88888.00 2009-12-15 16:54:13.798 349 13157.85 554.00 56961.87 88888.00 2009-12-15 16:54:14.798 349 13157.85 554.49 56961.25 88888.00 2009-12-15 16:54:15.798 349 13157.98 554.87 56960.77 88888.00 2009-12-15 16:54:16.798 349 13157.98 554.99 56961.01 88888.00 2009-12-15 16:54:17.798 349 13158.11 554.49 56960.52 88888.00 2009-12-15 16:54:18.798 349 13157.85 554.74 56961.62 88888.00 2009-12-15 16:54:19.798 349 13157.98 554.87 56961.87 88888.00 2009-12-15 16:54:20.798 349 13158.89 554.37 56961.62 88888.00 2009-12-15 16:54:21.798 349 13158.11 554.87 56961.50 88888.00 2009-12-15 16:54:22.798 349 13157.85 554.62 56961.62 88888.00 2009-12-15 16:54:23.798 349 13157.20 554.37 56961.62 88888.00 2009-12-15 16:54:24.798 349 13158.11 554.74 56961.01 88888.00 2009-12-15 16:54:25.798 349 13157.85 554.37 56960.89 88888.00 2009-12-15 16:54:26.798 349 13157.59 554.49 56960.77 88888.00 2009-12-15 16:54:27.798 349 13158.11 554.49 56961.01 88888.00 2009-12-15 16:54:28.798 349 13157.46 553.87 56960.64 88888.00 2009-12-15 16:54:29.798 349 13157.98 554.25 56960.40 88888.00 2009-12-15 16:54:30.798 349 13158.50 554.49 56960.77 88888.00 2009-12-15 16:54:31.798 349 13157.33 554.25 56960.64 88888.00 2009-12-15 16:54:32.798 349 13158.37 554.37 56961.01 88888.00 2009-12-15 16:54:33.798 349 13157.98 554.49 56960.16 88888.00 2009-12-15 16:54:34.798 349 13157.72 554.99 56961.25 88888.00 2009-12-15 16:54:35.798 349 13156.94 554.25 56960.64 88888.00 2009-12-15 16:54:36.798 349 13157.72 554.62 56961.13 88888.00 2009-12-15 16:54:37.798 349 13157.59 555.11 56960.64 88888.00 2009-12-15 16:54:38.798 349 13157.33 554.25 56961.13 88888.00 2009-12-15 16:54:39.798 349 13157.33 554.99 56960.77 88888.00 2009-12-15 16:54:40.798 349 13157.59 554.87 56960.77 88888.00 2009-12-15 16:54:41.798 349 13157.98 554.74 56960.77 88888.00 2009-12-15 16:54:42.798 349 13157.98 554.49 56960.52 88888.00 2009-12-15 16:54:43.798 349 13157.98 554.37 56960.89 88888.00 2009-12-15 16:54:44.798 349 13157.33 554.62 56961.01 88888.00 2009-12-15 16:54:45.798 349 13158.76 554.00 56960.64 88888.00 2009-12-15 16:54:46.798 349 13158.11 554.37 56960.28 88888.00 2009-12-15 16:54:47.798 349 13157.59 554.37 56961.50 88888.00 2009-12-15 16:54:48.798 349 13157.98 554.00 56960.89 88888.00 2009-12-15 16:54:49.798 349 13157.20 554.37 56961.38 88888.00 2009-12-15 16:54:50.798 349 13157.20 554.12 56960.64 88888.00 2009-12-15 16:54:51.798 349 13157.98 554.00 56961.25 88888.00 2009-12-15 16:54:52.798 349 13157.07 554.25 56961.38 88888.00 2009-12-15 16:54:53.798 349 13157.72 554.62 56960.77 88888.00 2009-12-15 16:54:54.798 349 13157.46 553.75 56961.01 88888.00 2009-12-15 16:54:55.798 349 13157.59 554.12 56960.52 88888.00 2009-12-15 16:54:56.798 349 13157.72 554.74 56960.64 88888.00 2009-12-15 16:54:57.798 349 13157.72 554.00 56960.52 88888.00 2009-12-15 16:54:58.798 349 13156.55 553.63 56960.52 88888.00 2009-12-15 16:54:59.798 349 13157.07 553.87 56960.77 88888.00 2009-12-15 16:55:00.798 349 13157.46 553.50 56960.40 88888.00 2009-12-15 16:55:01.798 349 13157.33 553.87 56960.77 88888.00 2009-12-15 16:55:02.798 349 13157.98 554.37 56960.89 88888.00 2009-12-15 16:55:03.798 349 13157.46 554.37 56961.01 88888.00 2009-12-15 16:55:04.798 349 13157.46 554.49 56960.16 88888.00 2009-12-15 16:55:05.798 349 13157.07 554.37 56960.89 88888.00 2009-12-15 16:55:06.798 349 13157.72 554.49 56960.64 88888.00 2009-12-15 16:55:07.798 349 13157.85 553.13 56960.64 88888.00 2009-12-15 16:55:08.798 349 13157.72 554.87 56960.52 88888.00 2009-12-15 16:55:09.798 349 13156.55 554.87 56960.40 88888.00 2009-12-15 16:55:10.798 349 13157.20 554.37 56960.16 88888.00 2009-12-15 16:55:11.798 349 13157.33 554.37 56959.91 88888.00 2009-12-15 16:55:12.798 349 13157.59 554.49 56960.77 88888.00 2009-12-15 16:55:13.798 349 13157.72 554.37 56961.13 88888.00 2009-12-15 16:55:14.798 349 13157.98 554.74 56960.28 88888.00 2009-12-15 16:55:15.798 349 13157.59 554.00 56960.89 88888.00 2009-12-15 16:55:16.798 349 13157.33 554.25 56960.52 88888.00 2009-12-15 16:55:17.798 349 13157.33 554.49 56961.50 88888.00 2009-12-15 16:55:18.798 349 13156.94 553.87 56960.52 88888.00 2009-12-15 16:55:19.798 349 13157.72 554.00 56960.28 88888.00 2009-12-15 16:55:20.798 349 13156.81 554.49 56960.40 88888.00 2009-12-15 16:55:21.798 349 13157.85 554.00 56960.40 88888.00 2009-12-15 16:55:22.798 349 13156.94 554.62 56960.89 88888.00 2009-12-15 16:55:23.798 349 13157.85 554.12 56960.16 88888.00 2009-12-15 16:55:24.798 349 13157.59 554.37 56960.64 88888.00 2009-12-15 16:55:25.798 349 13157.33 554.12 56961.13 88888.00 2009-12-15 16:55:26.798 349 13157.85 554.49 56960.77 88888.00 2009-12-15 16:55:27.798 349 13157.72 554.00 56960.52 88888.00 2009-12-15 16:55:28.798 349 13157.33 553.75 56960.52 88888.00 2009-12-15 16:55:29.798 349 13157.59 554.37 56960.64 88888.00 2009-12-15 16:55:30.798 349 13156.94 554.49 56961.13 88888.00 2009-12-15 16:55:31.798 349 13157.98 554.12 56960.28 88888.00 2009-12-15 16:55:32.798 349 13157.72 553.63 56960.52 88888.00 2009-12-15 16:55:33.798 349 13156.94 554.37 56960.77 88888.00 2009-12-15 16:55:34.798 349 13156.81 554.37 56961.01 88888.00 2009-12-15 16:55:35.798 349 13157.07 554.00 56961.13 88888.00 2009-12-15 16:55:36.798 349 13157.59 554.25 56961.01 88888.00 2009-12-15 16:55:37.798 349 13157.20 554.25 56960.52 88888.00 2009-12-15 16:55:38.798 349 13157.33 554.25 56960.77 88888.00 2009-12-15 16:55:39.798 349 13157.20 554.49 56960.64 88888.00 2009-12-15 16:55:40.798 349 13157.20 553.50 56960.89 88888.00 2009-12-15 16:55:41.798 349 13157.20 553.63 56960.52 88888.00 2009-12-15 16:55:42.798 349 13157.20 554.37 56960.64 88888.00 2009-12-15 16:55:43.798 349 13157.46 554.49 56960.52 88888.00 2009-12-15 16:55:44.798 349 13157.59 553.38 56960.28 88888.00 2009-12-15 16:55:45.798 349 13157.59 554.25 56960.89 88888.00 2009-12-15 16:55:46.798 349 13157.20 554.25 56960.77 88888.00 2009-12-15 16:55:47.798 349 13157.07 554.25 56960.89 88888.00 2009-12-15 16:55:48.798 349 13157.72 554.49 56961.01 88888.00 2009-12-15 16:55:49.798 349 13157.72 554.00 56960.03 88888.00 2009-12-15 16:55:50.798 349 13157.20 554.25 56960.77 88888.00 2009-12-15 16:55:51.798 349 13157.85 554.00 56960.28 88888.00 2009-12-15 16:55:52.798 349 13157.20 554.99 56960.89 88888.00 2009-12-15 16:55:53.798 349 13157.46 554.37 56960.77 88888.00 2009-12-15 16:55:54.798 349 13157.46 554.62 56960.77 88888.00 2009-12-15 16:55:55.798 349 13157.33 553.75 56960.28 88888.00 2009-12-15 16:55:56.798 349 13157.20 554.25 56961.01 88888.00 2009-12-15 16:55:57.798 349 13157.07 554.37 56960.64 88888.00 2009-12-15 16:55:58.798 349 13157.98 553.87 56961.01 88888.00 2009-12-15 16:55:59.798 349 13157.98 553.87 56960.16 88888.00 2009-12-15 16:56:00.798 349 13157.72 554.37 56961.25 88888.00 2009-12-15 16:56:01.798 349 13157.98 553.87 56960.52 88888.00 2009-12-15 16:56:02.798 349 13157.98 554.62 56960.89 88888.00 2009-12-15 16:56:03.798 349 13157.72 554.25 56960.89 88888.00 2009-12-15 16:56:04.798 349 13157.07 554.74 56960.16 88888.00 2009-12-15 16:56:05.798 349 13157.85 554.12 56960.89 88888.00 2009-12-15 16:56:06.798 349 13157.59 553.87 56960.40 88888.00 2009-12-15 16:56:07.798 349 13157.85 554.25 56960.89 88888.00 2009-12-15 16:56:08.798 349 13157.85 554.37 56961.25 88888.00 2009-12-15 16:56:09.798 349 13157.72 554.62 56960.77 88888.00 2009-12-15 16:56:10.798 349 13157.59 554.74 56960.89 88888.00 2009-12-15 16:56:11.798 349 13156.94 553.63 56960.89 88888.00 2009-12-15 16:56:12.798 349 13157.20 554.37 56960.52 88888.00 2009-12-15 16:56:13.798 349 13157.59 554.12 56960.64 88888.00 2009-12-15 16:56:14.798 349 13157.33 554.99 56960.40 88888.00 2009-12-15 16:56:15.798 349 13157.46 553.75 56960.89 88888.00 2009-12-15 16:56:16.798 349 13157.59 554.74 56961.13 88888.00 2009-12-15 16:56:17.798 349 13157.46 554.99 56960.64 88888.00 2009-12-15 16:56:18.798 349 13157.33 554.74 56960.77 88888.00 2009-12-15 16:56:19.798 349 13157.46 554.62 56961.01 88888.00 2009-12-15 16:56:20.798 349 13157.46 554.37 56960.64 88888.00 2009-12-15 16:56:21.798 349 13157.33 554.25 56961.13 88888.00 2009-12-15 16:56:22.798 349 13157.59 554.74 56961.01 88888.00 2009-12-15 16:56:23.798 349 13157.20 554.74 56960.03 88888.00 2009-12-15 16:56:24.798 349 13157.46 554.62 56960.40 88888.00 2009-12-15 16:56:25.798 349 13157.07 554.00 56960.40 88888.00 2009-12-15 16:56:26.798 349 13157.72 554.25 56960.40 88888.00 2009-12-15 16:56:27.798 349 13156.68 554.74 56960.77 88888.00 2009-12-15 16:56:28.798 349 13156.68 554.99 56960.77 88888.00 2009-12-15 16:56:29.798 349 13157.46 554.49 56960.64 88888.00 2009-12-15 16:56:30.798 349 13157.59 554.25 56960.28 88888.00 2009-12-15 16:56:31.798 349 13156.68 554.37 56960.40 88888.00 2009-12-15 16:56:32.798 349 13157.72 554.00 56960.28 88888.00 2009-12-15 16:56:33.798 349 13157.07 554.00 56961.01 88888.00 2009-12-15 16:56:34.798 349 13157.72 554.37 56960.52 88888.00 2009-12-15 16:56:35.798 349 13157.07 554.74 56960.40 88888.00 2009-12-15 16:56:36.798 349 13156.55 554.74 56960.28 88888.00 2009-12-15 16:56:37.798 349 13157.46 554.12 56960.03 88888.00 2009-12-15 16:56:38.798 349 13157.72 554.49 56960.28 88888.00 2009-12-15 16:56:39.798 349 13157.85 554.87 56960.16 88888.00 2009-12-15 16:56:40.798 349 13157.20 554.49 56960.03 88888.00 2009-12-15 16:56:41.798 349 13156.94 554.49 56960.16 88888.00 2009-12-15 16:56:42.798 349 13157.46 554.00 56960.77 88888.00 2009-12-15 16:56:43.798 349 13156.81 554.99 56960.89 88888.00 2009-12-15 16:56:44.798 349 13157.33 553.87 56960.28 88888.00 2009-12-15 16:56:45.798 349 13156.81 554.62 56960.03 88888.00 2009-12-15 16:56:46.798 349 13156.81 554.87 56960.52 88888.00 2009-12-15 16:56:47.798 349 13157.59 554.62 56960.52 88888.00 2009-12-15 16:56:48.798 349 13156.55 554.25 56960.64 88888.00 2009-12-15 16:56:49.798 349 13157.07 554.99 56961.01 88888.00 2009-12-15 16:56:50.798 349 13157.46 554.62 56960.40 88888.00 2009-12-15 16:56:51.798 349 13157.46 554.49 56960.64 88888.00 2009-12-15 16:56:52.798 349 13157.07 554.87 56960.64 88888.00 2009-12-15 16:56:53.798 349 13156.68 554.99 56960.40 88888.00 2009-12-15 16:56:54.798 349 13157.20 554.99 56960.28 88888.00 2009-12-15 16:56:55.798 349 13157.33 554.12 56960.03 88888.00 2009-12-15 16:56:56.798 349 13157.46 554.62 56960.64 88888.00 2009-12-15 16:56:57.798 349 13156.55 554.49 56960.52 88888.00 2009-12-15 16:56:58.798 349 13157.59 554.49 56960.40 88888.00 2009-12-15 16:56:59.798 349 13157.20 554.87 56960.16 88888.00 2009-12-15 16:57:00.798 349 13156.94 554.49 56960.16 88888.00 2009-12-15 16:57:01.798 349 13156.94 554.87 56960.52 88888.00 2009-12-15 16:57:02.798 349 13157.20 554.87 56960.77 88888.00 2009-12-15 16:57:03.798 349 13157.07 554.87 56960.77 88888.00 2009-12-15 16:57:04.798 349 13157.20 554.37 56960.28 88888.00 2009-12-15 16:57:05.798 349 13157.07 554.49 56960.77 88888.00 2009-12-15 16:57:06.798 349 13156.68 554.37 56960.77 88888.00 2009-12-15 16:57:07.798 349 13157.33 554.49 56960.40 88888.00 2009-12-15 16:57:08.798 349 13157.72 554.99 56960.03 88888.00 2009-12-15 16:57:09.798 349 13157.59 554.12 56960.64 88888.00 2009-12-15 16:57:10.798 349 13156.42 554.37 56960.64 88888.00 2009-12-15 16:57:11.798 349 13156.68 554.62 56960.77 88888.00 2009-12-15 16:57:12.798 349 13157.72 554.25 56960.77 88888.00 2009-12-15 16:57:13.798 349 13157.07 554.25 56960.40 88888.00 2009-12-15 16:57:14.798 349 13157.20 554.87 56960.16 88888.00 2009-12-15 16:57:15.798 349 13157.46 555.24 56959.91 88888.00 2009-12-15 16:57:16.798 349 13156.81 554.62 56960.64 88888.00 2009-12-15 16:57:17.798 349 13156.55 554.62 56961.01 88888.00 2009-12-15 16:57:18.798 349 13157.33 554.74 56960.52 88888.00 2009-12-15 16:57:19.798 349 13156.81 554.87 56960.64 88888.00 2009-12-15 16:57:20.798 349 13157.33 554.25 56960.64 88888.00 2009-12-15 16:57:21.798 349 13156.81 554.49 56961.38 88888.00 2009-12-15 16:57:22.798 349 13157.20 554.25 56960.40 88888.00 2009-12-15 16:57:23.798 349 13156.68 554.49 56960.40 88888.00 2009-12-15 16:57:24.798 349 13156.81 555.11 56960.40 88888.00 2009-12-15 16:57:25.798 349 13157.33 554.37 56961.25 88888.00 2009-12-15 16:57:26.798 349 13156.16 554.37 56960.40 88888.00 2009-12-15 16:57:27.798 349 13157.07 554.49 56960.52 88888.00 2009-12-15 16:57:28.798 349 13157.07 554.74 56960.52 88888.00 2009-12-15 16:57:29.798 349 13156.55 554.62 56960.64 88888.00 2009-12-15 16:57:30.798 349 13157.07 554.74 56960.64 88888.00 2009-12-15 16:57:31.798 349 13156.94 554.87 56960.64 88888.00 2009-12-15 16:57:32.798 349 13157.72 554.49 56960.40 88888.00 2009-12-15 16:57:33.798 349 13156.81 554.49 56960.77 88888.00 2009-12-15 16:57:34.798 349 13156.42 554.74 56960.89 88888.00 2009-12-15 16:57:35.798 349 13157.20 554.25 56960.89 88888.00 2009-12-15 16:57:36.798 349 13156.94 554.74 56960.52 88888.00 2009-12-15 16:57:37.798 349 13157.33 554.49 56960.28 88888.00 2009-12-15 16:57:38.798 349 13157.46 554.25 56960.40 88888.00 2009-12-15 16:57:39.798 349 13157.59 554.37 56960.64 88888.00 2009-12-15 16:57:40.798 349 13157.20 554.12 56960.16 88888.00 2009-12-15 16:57:41.798 349 13157.20 554.37 56960.77 88888.00 2009-12-15 16:57:42.798 349 13157.20 554.49 56960.40 88888.00 2009-12-15 16:57:43.798 349 13156.94 554.87 56960.52 88888.00 2009-12-15 16:57:44.798 349 13157.20 554.62 56961.13 88888.00 2009-12-15 16:57:45.798 349 13156.42 554.12 56960.52 88888.00 2009-12-15 16:57:46.798 349 13156.68 554.25 56960.40 88888.00 2009-12-15 16:57:47.798 349 13156.55 554.25 56960.77 88888.00 2009-12-15 16:57:48.798 349 13157.33 554.25 56960.64 88888.00 2009-12-15 16:57:49.798 349 13156.94 554.37 56960.52 88888.00 2009-12-15 16:57:50.798 349 13156.29 554.62 56960.16 88888.00 2009-12-15 16:57:51.798 349 13156.29 554.49 56960.16 88888.00 2009-12-15 16:57:52.798 349 13156.16 554.74 56960.52 88888.00 2009-12-15 16:57:53.798 349 13156.42 554.62 56960.16 88888.00 2009-12-15 16:57:54.798 349 13156.55 554.49 56961.13 88888.00 2009-12-15 16:57:55.798 349 13157.20 554.12 56960.89 88888.00 2009-12-15 16:57:56.798 349 13156.94 554.12 56960.40 88888.00 2009-12-15 16:57:57.798 349 13156.81 554.12 56960.40 88888.00 2009-12-15 16:57:58.798 349 13156.55 554.99 56960.40 88888.00 2009-12-15 16:57:59.798 349 13157.33 554.49 56960.64 88888.00 2009-12-15 16:58:00.798 349 13156.94 553.87 56960.40 88888.00 2009-12-15 16:58:01.798 349 13156.81 554.49 56960.89 88888.00 2009-12-15 16:58:02.798 349 13156.42 554.25 56960.89 88888.00 2009-12-15 16:58:03.798 349 13156.81 553.63 56960.64 88888.00 2009-12-15 16:58:04.798 349 13156.29 553.01 56960.03 88888.00 2009-12-15 16:58:05.798 349 13156.81 554.12 56960.52 88888.00 2009-12-15 16:58:06.798 349 13157.20 553.13 56960.64 88888.00 2009-12-15 16:58:07.798 349 13157.20 554.00 56960.40 88888.00 2009-12-15 16:58:08.798 349 13157.07 553.38 56960.28 88888.00 2009-12-15 16:58:09.798 349 13157.07 553.63 56960.52 88888.00 2009-12-15 16:58:10.798 349 13156.42 553.87 56961.01 88888.00 2009-12-15 16:58:11.798 349 13156.68 553.75 56959.66 88888.00 2009-12-15 16:58:12.798 349 13156.68 554.12 56960.77 88888.00 2009-12-15 16:58:13.798 349 13157.46 554.00 56961.13 88888.00 2009-12-15 16:58:14.798 349 13156.29 554.25 56960.89 88888.00 2009-12-15 16:58:15.798 349 13157.07 553.75 56961.13 88888.00 2009-12-15 16:58:16.798 349 13157.07 553.87 56960.77 88888.00 2009-12-15 16:58:17.798 349 13156.81 553.87 56960.40 88888.00 2009-12-15 16:58:18.798 349 13157.33 553.63 56960.28 88888.00 2009-12-15 16:58:19.798 349 13157.33 553.63 56960.40 88888.00 2009-12-15 16:58:20.798 349 13157.46 554.00 56961.01 88888.00 2009-12-15 16:58:21.798 349 13157.33 553.63 56960.40 88888.00 2009-12-15 16:58:22.798 349 13156.16 553.87 56960.52 88888.00 2009-12-15 16:58:23.798 349 13156.81 553.01 56960.64 88888.00 2009-12-15 16:58:24.798 349 13157.59 553.50 56960.64 88888.00 2009-12-15 16:58:25.798 349 13157.07 553.63 56960.28 88888.00 2009-12-15 16:58:26.798 349 13157.20 553.50 56960.89 88888.00 2009-12-15 16:58:27.798 349 13156.55 553.75 56960.89 88888.00 2009-12-15 16:58:28.798 349 13156.42 554.00 56960.64 88888.00 2009-12-15 16:58:29.798 349 13157.20 554.25 56960.52 88888.00 2009-12-15 16:58:30.798 349 13156.42 553.63 56960.64 88888.00 2009-12-15 16:58:31.798 349 13156.42 553.75 56960.52 88888.00 2009-12-15 16:58:32.798 349 13157.07 553.75 56960.40 88888.00 2009-12-15 16:58:33.798 349 13156.42 553.87 56960.52 88888.00 2009-12-15 16:58:34.798 349 13156.81 554.49 56960.64 88888.00 2009-12-15 16:58:35.798 349 13157.07 553.75 56960.64 88888.00 2009-12-15 16:58:36.798 349 13156.81 554.12 56960.64 88888.00 2009-12-15 16:58:37.798 349 13156.29 553.87 56960.77 88888.00 2009-12-15 16:58:38.798 349 13156.68 554.12 56960.89 88888.00 2009-12-15 16:58:39.798 349 13156.42 553.63 56960.28 88888.00 2009-12-15 16:58:40.798 349 13156.42 554.25 56960.28 88888.00 2009-12-15 16:58:41.798 349 13156.16 554.00 56960.77 88888.00 2009-12-15 16:58:42.798 349 13156.42 554.00 56961.25 88888.00 2009-12-15 16:58:43.798 349 13156.42 554.00 56960.64 88888.00 2009-12-15 16:58:44.798 349 13156.94 554.00 56960.28 88888.00 2009-12-15 16:58:45.798 349 13156.16 553.63 56961.38 88888.00 2009-12-15 16:58:46.798 349 13156.55 553.87 56960.64 88888.00 2009-12-15 16:58:47.798 349 13156.55 554.37 56960.40 88888.00 2009-12-15 16:58:48.798 349 13156.29 554.49 56960.28 88888.00 2009-12-15 16:58:49.798 349 13156.68 554.49 56960.28 88888.00 2009-12-15 16:58:50.798 349 13156.81 554.99 56960.89 88888.00 2009-12-15 16:58:51.798 349 13156.16 554.37 56960.52 88888.00 2009-12-15 16:58:52.798 349 13156.55 553.63 56960.28 88888.00 2009-12-15 16:58:53.798 349 13156.42 554.25 56961.01 88888.00 2009-12-15 16:58:54.798 349 13155.64 554.62 56960.52 88888.00 2009-12-15 16:58:55.798 349 13156.42 555.11 56960.40 88888.00 2009-12-15 16:58:56.798 349 13156.29 554.37 56960.77 88888.00 2009-12-15 16:58:57.798 349 13155.77 554.37 56960.89 88888.00 2009-12-15 16:58:58.798 349 13156.55 554.37 56960.77 88888.00 2009-12-15 16:58:59.798 349 13156.81 554.25 56960.28 88888.00 2009-12-15 16:59:00.798 349 13157.20 554.37 56960.03 88888.00 2009-12-15 16:59:01.798 349 13156.55 554.25 56960.89 88888.00 2009-12-15 16:59:02.798 349 13156.42 553.87 56960.16 88888.00 2009-12-15 16:59:03.798 349 13156.03 554.12 56960.40 88888.00 2009-12-15 16:59:04.798 349 13156.55 554.49 56960.40 88888.00 2009-12-15 16:59:05.798 349 13156.16 554.12 56960.40 88888.00 2009-12-15 16:59:06.798 349 13156.55 554.49 56960.89 88888.00 2009-12-15 16:59:07.798 349 13156.55 554.37 56960.77 88888.00 2009-12-15 16:59:08.798 349 13156.55 554.87 56959.79 88888.00 2009-12-15 16:59:09.798 349 13156.29 554.62 56960.03 88888.00 2009-12-15 16:59:10.798 349 13156.68 554.74 56960.89 88888.00 2009-12-15 16:59:11.798 349 13155.77 554.12 56961.01 88888.00 2009-12-15 16:59:12.798 349 13156.68 554.87 56960.52 88888.00 2009-12-15 16:59:13.798 349 13156.55 554.37 56960.40 88888.00 2009-12-15 16:59:14.798 349 13155.64 555.11 56959.79 88888.00 2009-12-15 16:59:15.798 349 13155.77 554.74 56960.77 88888.00 2009-12-15 16:59:16.798 349 13156.42 554.99 56960.40 88888.00 2009-12-15 16:59:17.798 349 13156.03 554.99 56960.77 88888.00 2009-12-15 16:59:18.798 349 13156.55 554.37 56960.40 88888.00 2009-12-15 16:59:19.798 349 13156.55 554.87 56960.89 88888.00 2009-12-15 16:59:20.798 349 13156.29 554.62 56960.77 88888.00 2009-12-15 16:59:21.798 349 13155.64 554.49 56960.77 88888.00 2009-12-15 16:59:22.798 349 13156.16 554.62 56960.28 88888.00 2009-12-15 16:59:23.798 349 13156.42 554.99 56960.77 88888.00 2009-12-15 16:59:24.798 349 13155.51 554.87 56960.52 88888.00 2009-12-15 16:59:25.798 349 13155.77 554.74 56960.77 88888.00 2009-12-15 16:59:26.798 349 13156.81 554.37 56960.28 88888.00 2009-12-15 16:59:27.798 349 13155.38 554.49 56960.52 88888.00 2009-12-15 16:59:28.798 349 13155.77 554.87 56960.52 88888.00 2009-12-15 16:59:29.798 349 13156.03 554.12 56960.64 88888.00 2009-12-15 16:59:30.798 349 13156.16 555.11 56960.77 88888.00 2009-12-15 16:59:31.798 349 13156.42 554.62 56960.40 88888.00 2009-12-15 16:59:32.798 349 13155.77 554.87 56960.28 88888.00 2009-12-15 16:59:33.798 349 13156.16 554.87 56960.64 88888.00 2009-12-15 16:59:34.798 349 13156.03 555.11 56960.89 88888.00 2009-12-15 16:59:35.798 349 13156.03 555.24 56961.01 88888.00 2009-12-15 16:59:36.798 349 13156.03 554.99 56960.64 88888.00 2009-12-15 16:59:37.798 349 13155.90 555.36 56960.03 88888.00 2009-12-15 16:59:38.798 349 13155.77 554.62 56960.52 88888.00 2009-12-15 16:59:39.798 349 13156.03 555.73 56960.03 88888.00 2009-12-15 16:59:40.798 349 13155.90 554.99 56960.40 88888.00 2009-12-15 16:59:41.798 349 13156.03 554.37 56960.77 88888.00 2009-12-15 16:59:42.798 349 13156.16 555.11 56960.40 88888.00 2009-12-15 16:59:43.798 349 13156.29 555.11 56960.64 88888.00 2009-12-15 16:59:44.798 349 13155.90 555.11 56960.52 88888.00 2009-12-15 16:59:45.798 349 13155.77 554.99 56960.52 88888.00 2009-12-15 16:59:46.798 349 13155.51 554.87 56960.16 88888.00 2009-12-15 16:59:47.798 349 13155.38 555.61 56960.16 88888.00 2009-12-15 16:59:48.798 349 13156.03 555.24 56960.40 88888.00 2009-12-15 16:59:49.798 349 13156.29 554.99 56960.40 88888.00 2009-12-15 16:59:50.798 349 13156.16 554.62 56960.64 88888.00 2009-12-15 16:59:51.798 349 13156.16 555.61 56960.64 88888.00 2009-12-15 16:59:52.798 349 13155.51 555.61 56960.64 88888.00 2009-12-15 16:59:53.798 349 13155.90 555.11 56960.52 88888.00 2009-12-15 16:59:54.798 349 13155.90 555.11 56960.40 88888.00 2009-12-15 16:59:55.798 349 13156.03 554.87 56960.16 88888.00 2009-12-15 17:00:00.798 349 13155.77 555.73 56960.16 88888.00 2009-12-15 17:00:01.798 349 13155.90 555.36 56960.77 88888.00 2009-12-15 17:00:02.798 349 13156.16 555.36 56960.16 88888.00 2009-12-15 17:00:03.798 349 13155.77 555.61 56960.52 88888.00 2009-12-15 17:00:04.798 349 13156.29 554.99 56960.28 88888.00 2009-12-15 17:00:05.798 349 13155.77 555.36 56960.28 88888.00 2009-12-15 17:00:06.798 349 13155.77 555.24 56960.89 88888.00 2009-12-15 17:00:07.798 349 13155.77 556.10 56960.77 88888.00 2009-12-15 17:00:08.798 349 13155.64 555.48 56960.03 88888.00 2009-12-15 17:00:09.798 349 13155.64 555.24 56960.40 88888.00 2009-12-15 17:00:10.798 349 13155.25 555.11 56961.01 88888.00 2009-12-15 17:00:11.798 349 13155.38 555.11 56959.91 88888.00 2009-12-15 17:00:12.798 349 13156.81 555.73 56959.79 88888.00 2009-12-15 17:00:13.798 349 13155.25 555.48 56960.16 88888.00 2009-12-15 17:00:14.798 349 13155.12 555.24 56960.52 88888.00 2009-12-15 17:00:15.798 349 13155.64 555.36 56960.77 88888.00 2009-12-15 17:00:16.798 349 13156.03 555.86 56960.16 88888.00 2009-12-15 17:00:17.798 349 13155.64 555.73 56960.64 88888.00 2009-12-15 17:00:18.798 349 13156.03 555.24 56960.77 88888.00 2009-12-15 17:00:19.798 349 13156.42 555.48 56960.16 88888.00 2009-12-15 17:00:20.798 349 13155.77 555.48 56960.64 88888.00 2009-12-15 17:00:21.798 349 13156.03 555.73 56959.66 88888.00 2009-12-15 17:00:22.798 349 13156.29 555.48 56960.40 88888.00 2009-12-15 17:00:23.798 349 13155.64 555.86 56960.16 88888.00 2009-12-15 17:00:24.798 349 13155.77 555.86 56960.40 88888.00 2009-12-15 17:00:25.798 349 13156.03 555.24 56960.40 88888.00 2009-12-15 17:00:26.798 349 13156.42 555.86 56960.77 88888.00 2009-12-15 17:00:27.798 349 13155.64 555.36 56960.03 88888.00 2009-12-15 17:00:28.798 349 13155.90 555.98 56960.03 88888.00 2009-12-15 17:00:29.798 349 13156.16 555.73 56960.64 88888.00 2009-12-15 17:00:30.798 349 13156.03 555.24 56960.40 88888.00 2009-12-15 17:00:31.798 349 13156.03 554.99 56960.52 88888.00 2009-12-15 17:00:32.798 349 13156.55 555.48 56960.28 88888.00 2009-12-15 17:00:33.798 349 13155.90 554.99 56960.64 88888.00 2009-12-15 17:00:34.798 349 13156.03 555.24 56960.03 88888.00 2009-12-15 17:00:35.798 349 13155.90 555.11 56960.28 88888.00 2009-12-15 17:00:36.798 349 13155.64 554.74 56960.40 88888.00 2009-12-15 17:00:37.798 349 13156.03 555.61 56960.89 88888.00 2009-12-15 17:00:38.798 349 13155.64 555.61 56960.64 88888.00 2009-12-15 17:00:39.798 349 13156.29 555.24 56960.28 88888.00 2009-12-15 17:00:40.798 349 13156.16 555.48 56959.91 88888.00 2009-12-15 17:00:41.798 349 13156.55 555.36 56960.52 88888.00 2009-12-15 17:00:42.798 349 13156.42 555.61 56960.16 88888.00 2009-12-15 17:00:43.798 349 13155.90 554.87 56960.16 88888.00 2009-12-15 17:00:44.798 349 13156.16 555.36 56960.16 88888.00 2009-12-15 17:00:45.798 349 13156.81 555.11 56960.28 88888.00 2009-12-15 17:00:46.798 349 13156.42 555.24 56960.40 88888.00 2009-12-15 17:00:47.798 349 13156.68 555.24 56959.91 88888.00 2009-12-15 17:00:48.798 349 13156.68 555.24 56959.66 88888.00 2009-12-15 17:00:49.798 349 13156.16 555.11 56959.42 88888.00 2009-12-15 17:00:50.798 349 13156.29 555.61 56960.64 88888.00 2009-12-15 17:00:51.798 349 13155.90 555.24 56959.66 88888.00 2009-12-15 17:00:52.798 349 13156.29 555.11 56959.79 88888.00 2009-12-15 17:00:53.798 349 13156.55 554.74 56959.66 88888.00 2009-12-15 17:00:54.798 349 13156.68 554.87 56960.77 88888.00 2009-12-15 17:00:55.798 349 13156.42 554.62 56960.03 88888.00 2009-12-15 17:00:56.798 349 13156.29 554.99 56960.28 88888.00 2009-12-15 17:00:57.798 349 13156.42 555.11 56960.40 88888.00 2009-12-15 17:00:58.798 349 13156.94 555.11 56960.16 88888.00 2009-12-15 17:00:59.798 349 13156.68 555.36 56960.40 88888.00 2009-12-15 17:01:00.798 349 13156.03 554.74 56960.28 88888.00 2009-12-15 17:01:01.798 349 13156.29 555.48 56960.16 88888.00 2009-12-15 17:01:02.798 349 13156.42 555.48 56960.52 88888.00 2009-12-15 17:01:03.798 349 13156.03 555.48 56960.89 88888.00 2009-12-15 17:01:04.798 349 13156.03 555.24 56960.16 88888.00 2009-12-15 17:01:05.798 349 13155.90 555.24 56959.66 88888.00 2009-12-15 17:01:06.798 349 13156.55 554.87 56959.79 88888.00 2009-12-15 17:01:07.798 349 13156.55 555.61 56960.89 88888.00 2009-12-15 17:01:08.798 349 13156.81 554.87 56959.54 88888.00 2009-12-15 17:01:09.798 349 13156.42 554.62 56960.28 88888.00 2009-12-15 17:01:10.798 349 13156.16 555.24 56959.79 88888.00 2009-12-15 17:01:11.798 349 13156.03 555.36 56960.16 88888.00 2009-12-15 17:01:12.798 349 13156.29 554.99 56960.28 88888.00 2009-12-15 17:01:13.798 349 13156.16 555.73 56960.16 88888.00 2009-12-15 17:01:14.798 349 13156.68 554.99 56960.28 88888.00 2009-12-15 17:01:15.798 349 13156.81 555.11 56960.03 88888.00 2009-12-15 17:01:16.798 349 13156.81 554.87 56960.40 88888.00 2009-12-15 17:01:17.798 349 13156.55 555.36 56960.28 88888.00 2009-12-15 17:01:18.798 349 13156.42 555.24 56960.52 88888.00 2009-12-15 17:01:19.798 349 13156.42 556.23 56960.28 88888.00 2009-12-15 17:01:20.798 349 13156.68 555.48 56960.40 88888.00 2009-12-15 17:01:21.798 349 13156.55 555.48 56960.28 88888.00 2009-12-15 17:01:22.798 349 13156.68 555.24 56959.79 88888.00 2009-12-15 17:01:23.798 349 13156.03 555.11 56959.91 88888.00 2009-12-15 17:01:24.798 349 13156.16 554.49 56960.40 88888.00 2009-12-15 17:01:25.798 349 13156.55 554.87 56959.79 88888.00 2009-12-15 17:01:26.798 349 13156.81 554.87 56959.91 88888.00 2009-12-15 17:01:27.798 349 13156.94 555.73 56960.40 88888.00 2009-12-15 17:01:28.798 349 13156.29 555.24 56960.77 88888.00 2009-12-15 17:01:29.798 349 13155.90 555.48 56960.16 88888.00 2009-12-15 17:01:30.798 349 13156.03 555.24 56960.16 88888.00 2009-12-15 17:01:31.798 349 13156.16 555.11 56960.40 88888.00 2009-12-15 17:01:32.798 349 13156.29 555.24 56959.91 88888.00 2009-12-15 17:01:33.798 349 13156.29 556.23 56960.16 88888.00 2009-12-15 17:01:34.798 349 13156.68 555.48 56959.66 88888.00 2009-12-15 17:01:35.798 349 13156.03 555.48 56960.40 88888.00 2009-12-15 17:01:36.798 349 13156.03 554.87 56960.40 88888.00 2009-12-15 17:01:37.798 349 13156.81 555.48 56959.91 88888.00 2009-12-15 17:01:38.798 349 13157.20 554.87 56960.77 88888.00 2009-12-15 17:01:39.798 349 13156.94 555.48 56959.91 88888.00 2009-12-15 17:01:40.798 349 13156.16 554.87 56960.16 88888.00 2009-12-15 17:01:41.798 349 13156.42 555.24 56960.77 88888.00 2009-12-15 17:01:42.798 349 13156.16 555.48 56960.03 88888.00 2009-12-15 17:01:43.798 349 13156.29 555.61 56960.28 88888.00 2009-12-15 17:01:44.798 349 13156.16 555.61 56960.64 88888.00 2009-12-15 17:01:45.798 349 13156.29 554.87 56960.64 88888.00 2009-12-15 17:01:46.798 349 13156.29 555.73 56960.77 88888.00 2009-12-15 17:01:47.798 349 13156.42 555.36 56960.16 88888.00 2009-12-15 17:01:48.798 349 13156.55 554.99 56960.64 88888.00 2009-12-15 17:01:49.798 349 13157.20 555.73 56961.01 88888.00 2009-12-15 17:01:50.798 349 13156.42 554.99 56960.16 88888.00 2009-12-15 17:01:51.798 349 13156.42 555.48 56959.91 88888.00 2009-12-15 17:01:52.798 349 13156.55 555.48 56960.52 88888.00 2009-12-15 17:01:53.798 349 13156.42 555.24 56960.28 88888.00 2009-12-15 17:01:54.798 349 13156.68 555.24 56959.54 88888.00 2009-12-15 17:01:55.798 349 13156.16 555.86 56960.03 88888.00 2009-12-15 17:01:56.798 349 13156.81 555.36 56960.40 88888.00 2009-12-15 17:01:57.798 349 13156.94 555.48 56960.40 88888.00 2009-12-15 17:01:58.798 349 13156.55 555.73 56960.40 88888.00 2009-12-15 17:01:59.798 349 13156.55 555.36 56960.03 88888.00 2009-12-15 17:02:00.798 349 13156.94 554.87 56960.28 88888.00 2009-12-15 17:02:01.798 349 13155.64 555.36 56960.28 88888.00 2009-12-15 17:02:02.798 349 13156.29 555.86 56960.40 88888.00 2009-12-15 17:02:03.798 349 13156.42 554.62 56960.16 88888.00 2009-12-15 17:02:04.798 349 13156.29 554.62 56960.16 88888.00 2009-12-15 17:02:05.798 349 13156.55 555.61 56960.64 88888.00 2009-12-15 17:02:06.798 349 13156.55 555.48 56960.16 88888.00 2009-12-15 17:02:07.798 349 13156.03 555.61 56960.40 88888.00 2009-12-15 17:02:08.798 349 13156.55 555.48 56961.38 88888.00 2009-12-15 17:02:09.798 349 13156.29 554.99 56959.66 88888.00 2009-12-15 17:02:10.798 349 13156.42 555.36 56960.77 88888.00 2009-12-15 17:02:11.798 349 13156.55 555.11 56960.52 88888.00 2009-12-15 17:02:12.798 349 13156.42 555.11 56960.64 88888.00 2009-12-15 17:02:13.798 349 13156.94 555.73 56960.40 88888.00 2009-12-15 17:02:14.798 349 13156.03 555.61 56960.16 88888.00 2009-12-15 17:02:15.798 349 13156.68 555.24 56960.28 88888.00 2009-12-15 17:02:16.798 349 13156.68 555.61 56960.77 88888.00 2009-12-15 17:02:17.798 349 13156.03 555.36 56960.40 88888.00 2009-12-15 17:02:18.798 349 13156.81 555.86 56959.91 88888.00 2009-12-15 17:02:19.798 349 13156.03 555.24 56960.64 88888.00 2009-12-15 17:02:20.798 349 13155.90 554.74 56960.40 88888.00 2009-12-15 17:02:21.798 349 13156.81 555.24 56960.03 88888.00 2009-12-15 17:02:22.798 349 13156.42 555.36 56960.64 88888.00 2009-12-15 17:02:23.798 349 13156.81 554.99 56960.28 88888.00 2009-12-15 17:02:24.798 349 13156.81 555.24 56960.16 88888.00 2009-12-15 17:02:25.798 349 13156.42 555.73 56959.79 88888.00 2009-12-15 17:02:26.798 349 13155.77 555.36 56960.77 88888.00 2009-12-15 17:02:27.798 349 13155.77 555.36 56960.03 88888.00 2009-12-15 17:02:28.798 349 13156.68 555.36 56960.52 88888.00 2009-12-15 17:02:29.798 349 13156.03 555.48 56960.03 88888.00 2009-12-15 17:02:30.798 349 13155.90 555.61 56960.40 88888.00 2009-12-15 17:02:31.798 349 13155.77 555.11 56960.03 88888.00 2009-12-15 17:02:32.798 349 13155.77 555.36 56960.16 88888.00 2009-12-15 17:02:33.798 349 13156.42 554.99 56960.40 88888.00 2009-12-15 17:02:34.798 349 13156.29 555.61 56960.03 88888.00 2009-12-15 17:02:35.798 349 13156.29 555.11 56960.52 88888.00 2009-12-15 17:02:36.798 349 13156.03 555.98 56960.16 88888.00 2009-12-15 17:02:37.798 349 13156.16 555.48 56960.16 88888.00 2009-12-15 17:02:38.798 349 13156.03 555.86 56959.91 88888.00 2009-12-15 17:02:39.798 349 13156.03 554.99 56960.03 88888.00 2009-12-15 17:02:40.798 349 13156.29 555.36 56960.16 88888.00 2009-12-15 17:02:41.798 349 13155.25 555.48 56959.66 88888.00 2009-12-15 17:02:42.798 349 13156.55 555.61 56960.64 88888.00 2009-12-15 17:02:43.798 349 13156.16 555.48 56960.40 88888.00 2009-12-15 17:02:44.798 349 13155.64 554.99 56960.28 88888.00 2009-12-15 17:02:45.798 349 13156.03 555.61 56960.64 88888.00 2009-12-15 17:02:46.798 349 13155.90 555.11 56959.91 88888.00 2009-12-15 17:02:47.798 349 13156.68 554.87 56960.28 88888.00 2009-12-15 17:02:48.798 349 13156.29 554.49 56960.28 88888.00 2009-12-15 17:02:49.798 349 13156.16 554.99 56960.28 88888.00 2009-12-15 17:02:50.798 349 13156.42 555.24 56960.16 88888.00 2009-12-15 17:02:51.798 349 13156.03 555.11 56959.91 88888.00 2009-12-15 17:02:52.798 349 13156.42 554.49 56959.91 88888.00 2009-12-15 17:02:53.798 349 13156.03 555.48 56960.64 88888.00 2009-12-15 17:02:54.798 349 13155.90 554.74 56960.52 88888.00 2009-12-15 17:02:55.798 349 13155.64 554.99 56960.03 88888.00 2009-12-15 17:02:56.798 349 13156.42 554.62 56959.79 88888.00 2009-12-15 17:02:57.798 349 13156.42 554.74 56960.40 88888.00 2009-12-15 17:02:58.798 349 13156.55 555.48 56960.64 88888.00 2009-12-15 17:02:59.798 349 13156.29 554.74 56959.91 88888.00 2009-12-15 17:03:00.798 349 13156.68 555.11 56961.01 88888.00 2009-12-15 17:03:01.798 349 13156.42 555.11 56960.77 88888.00 2009-12-15 17:03:02.798 349 13156.42 555.11 56959.79 88888.00 2009-12-15 17:03:03.798 349 13156.29 555.11 56959.66 88888.00 2009-12-15 17:03:04.798 349 13156.42 554.99 56960.16 88888.00 2009-12-15 17:03:05.798 349 13156.55 554.74 56960.89 88888.00 2009-12-15 17:03:06.798 349 13155.77 554.99 56960.64 88888.00 2009-12-15 17:03:07.798 349 13156.81 554.99 56960.89 88888.00 2009-12-15 17:03:08.798 349 13155.90 554.87 56960.16 88888.00 2009-12-15 17:03:09.798 349 13155.77 554.87 56960.40 88888.00 2009-12-15 17:03:10.798 349 13155.90 555.24 56960.28 88888.00 2009-12-15 17:03:11.798 349 13156.16 555.24 56960.03 88888.00 2009-12-15 17:03:12.798 349 13156.03 554.74 56960.40 88888.00 2009-12-15 17:03:13.798 349 13155.77 554.87 56960.64 88888.00 2009-12-15 17:03:14.798 349 13155.90 554.74 56960.40 88888.00 2009-12-15 17:03:15.798 349 13156.29 554.49 56960.52 88888.00 2009-12-15 17:03:16.798 349 13156.68 555.48 56960.40 88888.00 2009-12-15 17:03:17.798 349 13156.16 554.74 56960.64 88888.00 2009-12-15 17:03:18.798 349 13155.77 555.61 56960.64 88888.00 2009-12-15 17:03:19.798 349 13156.03 554.99 56959.91 88888.00 2009-12-15 17:03:20.798 349 13156.55 554.49 56959.66 88888.00 2009-12-15 17:03:21.798 349 13156.03 554.74 56960.16 88888.00 2009-12-15 17:03:22.798 349 13156.68 555.24 56960.03 88888.00 2009-12-15 17:03:23.798 349 13155.90 555.24 56960.28 88888.00 2009-12-15 17:03:24.798 349 13156.16 555.61 56959.91 88888.00 2009-12-15 17:03:25.798 349 13156.29 555.11 56960.28 88888.00 2009-12-15 17:03:26.798 349 13155.64 554.87 56960.40 88888.00 2009-12-15 17:03:27.798 349 13155.90 555.36 56960.28 88888.00 2009-12-15 17:03:28.798 349 13156.55 554.87 56960.64 88888.00 2009-12-15 17:03:29.798 349 13156.03 554.87 56960.16 88888.00 2009-12-15 17:03:30.798 349 13156.16 555.48 56960.28 88888.00 2009-12-15 17:03:31.798 349 13155.64 554.99 56959.66 88888.00 2009-12-15 17:03:32.798 349 13156.81 555.36 56960.40 88888.00 2009-12-15 17:03:33.798 349 13155.77 554.62 56960.03 88888.00 2009-12-15 17:03:34.798 349 13156.42 555.61 56961.01 88888.00 2009-12-15 17:03:35.798 349 13155.77 554.74 56960.03 88888.00 2009-12-15 17:03:36.798 349 13155.90 554.87 56960.28 88888.00 2009-12-15 17:03:37.798 349 13156.42 554.87 56959.91 88888.00 2009-12-15 17:03:38.798 349 13156.29 555.11 56960.28 88888.00 2009-12-15 17:03:39.798 349 13155.77 555.36 56960.03 88888.00 2009-12-15 17:03:40.798 349 13156.29 554.62 56959.66 88888.00 2009-12-15 17:03:41.798 349 13155.90 554.62 56959.79 88888.00 2009-12-15 17:03:42.798 349 13156.29 554.62 56959.91 88888.00 2009-12-15 17:03:43.798 349 13155.90 554.62 56960.40 88888.00 2009-12-15 17:03:44.798 349 13156.16 555.24 56960.28 88888.00 2009-12-15 17:03:45.798 349 13155.64 555.36 56959.79 88888.00 2009-12-15 17:03:46.798 349 13155.64 554.49 56960.28 88888.00 2009-12-15 17:03:47.798 349 13155.90 554.99 56960.28 88888.00 2009-12-15 17:03:48.798 349 13155.51 554.62 56959.79 88888.00 2009-12-15 17:03:49.798 349 13156.55 554.00 56959.79 88888.00 2009-12-15 17:03:50.798 349 13156.03 554.99 56960.40 88888.00 2009-12-15 17:03:51.798 349 13156.42 555.24 56959.91 88888.00 2009-12-15 17:03:52.798 349 13156.42 554.74 56960.40 88888.00 2009-12-15 17:03:53.798 349 13156.03 554.87 56960.03 88888.00 2009-12-15 17:03:54.798 349 13156.03 554.62 56960.16 88888.00 2009-12-15 17:03:55.798 349 13155.77 555.36 56960.16 88888.00 2009-12-15 17:03:56.798 349 13155.90 555.73 56960.03 88888.00 2009-12-15 17:03:57.798 349 13156.03 554.74 56960.03 88888.00 2009-12-15 17:03:58.798 349 13156.29 555.11 56960.16 88888.00 2009-12-15 17:03:59.798 349 13156.03 553.87 56960.40 88888.00 2009-12-15 17:04:00.798 349 13155.64 554.74 56960.28 88888.00 2009-12-15 17:04:01.798 349 13156.16 554.62 56959.54 88888.00 2009-12-15 17:04:02.798 349 13156.29 554.87 56960.03 88888.00 2009-12-15 17:04:03.798 349 13156.68 555.11 56960.16 88888.00 2009-12-15 17:04:04.798 349 13155.90 555.24 56960.40 88888.00 2009-12-15 17:04:05.798 349 13156.42 554.87 56960.52 88888.00 2009-12-15 17:04:06.798 349 13156.55 555.24 56960.40 88888.00 2009-12-15 17:04:07.798 349 13156.16 554.87 56960.16 88888.00 2009-12-15 17:04:08.798 349 13156.42 554.87 56960.40 88888.00 2009-12-15 17:04:09.798 349 13155.12 554.37 56960.40 88888.00 2009-12-15 17:04:10.798 349 13155.90 554.49 56960.40 88888.00 2009-12-15 17:04:11.798 349 13155.77 555.24 56959.30 88888.00 2009-12-15 17:04:12.798 349 13156.42 554.00 56959.91 88888.00 2009-12-15 17:04:13.798 349 13156.55 554.62 56960.77 88888.00 2009-12-15 17:04:14.798 349 13155.90 554.49 56959.91 88888.00 2009-12-15 17:04:15.798 349 13156.03 554.87 56959.91 88888.00 2009-12-15 17:04:16.798 349 13156.16 554.87 56960.52 88888.00 2009-12-15 17:04:17.798 349 13156.55 554.74 56959.91 88888.00 2009-12-15 17:04:18.798 349 13156.03 554.37 56960.52 88888.00 2009-12-15 17:04:19.798 349 13156.16 554.62 56960.16 88888.00 2009-12-15 17:04:20.798 349 13156.42 554.37 56960.40 88888.00 2009-12-15 17:04:21.798 349 13156.03 554.87 56960.16 88888.00 2009-12-15 17:04:22.798 349 13156.03 554.49 56960.52 88888.00 2009-12-15 17:04:23.798 349 13156.29 554.74 56959.18 88888.00 2009-12-15 17:04:24.798 349 13155.51 554.62 56959.91 88888.00 2009-12-15 17:04:25.798 349 13155.77 554.37 56960.03 88888.00 2009-12-15 17:04:26.798 349 13154.60 554.25 56959.79 88888.00 2009-12-15 17:04:27.798 349 13155.51 554.49 56960.40 88888.00 2009-12-15 17:04:28.798 349 13155.77 554.62 56959.79 88888.00 2009-12-15 17:04:29.798 349 13155.51 553.75 56960.03 88888.00 2009-12-15 17:04:30.798 349 13155.77 554.62 56960.16 88888.00 2009-12-15 17:04:31.798 349 13155.77 553.87 56960.64 88888.00 2009-12-15 17:04:32.798 349 13156.03 554.87 56959.42 88888.00 2009-12-15 17:04:33.798 349 13155.51 554.25 56959.79 88888.00 2009-12-15 17:04:34.798 349 13155.51 554.87 56960.16 88888.00 2009-12-15 17:04:35.798 349 13155.77 554.37 56959.79 88888.00 2009-12-15 17:04:36.798 349 13156.16 554.99 56960.28 88888.00 2009-12-15 17:04:37.798 349 13155.38 554.00 56959.54 88888.00 2009-12-15 17:04:38.798 349 13156.16 554.87 56959.79 88888.00 2009-12-15 17:04:39.798 349 13155.77 554.49 56959.66 88888.00 2009-12-15 17:04:40.798 349 13155.12 554.00 56960.52 88888.00 2009-12-15 17:04:41.798 349 13156.16 555.11 56959.30 88888.00 2009-12-15 17:04:42.798 349 13155.90 554.00 56960.52 88888.00 2009-12-15 17:04:43.798 349 13155.77 553.87 56959.79 88888.00 2009-12-15 17:04:44.798 349 13155.38 554.25 56959.79 88888.00 2009-12-15 17:04:45.798 349 13155.25 554.12 56960.40 88888.00 2009-12-15 17:04:46.798 349 13155.64 554.12 56960.28 88888.00 2009-12-15 17:04:47.798 349 13156.42 553.63 56960.03 88888.00 2009-12-15 17:04:48.798 349 13155.12 554.62 56960.28 88888.00 2009-12-15 17:04:49.798 349 13156.03 554.00 56960.28 88888.00 2009-12-15 17:04:50.798 349 13155.77 554.74 56959.91 88888.00 2009-12-15 17:04:51.798 349 13155.64 554.62 56959.79 88888.00 2009-12-15 17:04:52.798 349 13155.64 554.37 56960.40 88888.00 2009-12-15 17:04:53.798 349 13155.51 554.37 56960.40 88888.00 2009-12-15 17:04:54.798 349 13156.16 554.25 56960.40 88888.00 2009-12-15 17:04:55.798 349 13155.51 554.12 56960.64 88888.00 2009-12-15 17:04:56.798 349 13155.90 554.74 56959.91 88888.00 2009-12-15 17:04:57.798 349 13155.51 554.49 56959.66 88888.00 2009-12-15 17:04:58.798 349 13155.90 554.37 56960.77 88888.00 2009-12-15 17:04:59.798 349 13154.99 554.12 56960.28 88888.00 2009-12-15 17:05:00.798 349 13155.12 554.87 56960.16 88888.00 2009-12-15 17:05:01.798 349 13155.90 554.87 56960.16 88888.00 2009-12-15 17:05:02.798 349 13155.38 554.37 56959.91 88888.00 2009-12-15 17:05:03.798 349 13155.64 554.62 56961.01 88888.00 2009-12-15 17:05:04.798 349 13154.99 554.00 56960.03 88888.00 2009-12-15 17:05:05.798 349 13155.77 554.99 56959.91 88888.00 2009-12-15 17:05:06.798 349 13155.77 554.74 56960.16 88888.00 2009-12-15 17:05:07.798 349 13155.38 554.37 56959.91 88888.00 2009-12-15 17:05:08.798 349 13155.64 554.74 56959.79 88888.00 2009-12-15 17:05:09.798 349 13155.12 554.74 56959.05 88888.00 2009-12-15 17:05:10.798 349 13155.64 554.74 56959.66 88888.00 2009-12-15 17:05:11.798 349 13155.77 554.99 56960.03 88888.00 2009-12-15 17:05:12.798 349 13154.73 554.87 56960.16 88888.00 2009-12-15 17:05:13.798 349 13155.12 554.99 56959.66 88888.00 2009-12-15 17:05:14.798 349 13154.99 554.99 56960.28 88888.00 2009-12-15 17:05:15.798 349 13155.38 554.87 56960.40 88888.00 2009-12-15 17:05:16.798 349 13155.90 554.49 56960.03 88888.00 2009-12-15 17:05:17.798 349 13155.51 554.49 56960.28 88888.00 2009-12-15 17:05:18.798 349 13155.38 555.36 56960.52 88888.00 2009-12-15 17:05:19.798 349 13155.90 554.99 56959.79 88888.00 2009-12-15 17:05:20.798 349 13154.73 555.24 56959.42 88888.00 2009-12-15 17:05:21.798 349 13155.25 554.62 56959.66 88888.00 2009-12-15 17:05:22.798 349 13156.16 554.99 56960.52 88888.00 2009-12-15 17:05:23.798 349 13155.25 554.99 56960.28 88888.00 2009-12-15 17:05:24.798 349 13155.38 554.74 56959.79 88888.00 2009-12-15 17:05:25.798 349 13154.60 554.87 56959.91 88888.00 2009-12-15 17:05:26.798 349 13154.60 555.24 56960.40 88888.00 2009-12-15 17:05:27.798 349 13154.60 555.24 56960.03 88888.00 2009-12-15 17:05:28.798 349 13155.25 554.87 56960.16 88888.00 2009-12-15 17:05:29.798 349 13154.47 554.74 56960.16 88888.00 2009-12-15 17:05:30.798 349 13154.73 555.24 56960.16 88888.00 2009-12-15 17:05:31.798 349 13155.38 554.99 56959.79 88888.00 2009-12-15 17:05:32.798 349 13154.99 554.62 56960.28 88888.00 2009-12-15 17:05:33.798 349 13155.51 554.49 56960.52 88888.00 2009-12-15 17:05:34.798 349 13155.12 554.74 56960.40 88888.00 2009-12-15 17:05:35.798 349 13154.60 554.99 56959.79 88888.00 2009-12-15 17:05:36.798 349 13155.25 555.24 56960.40 88888.00 2009-12-15 17:05:37.798 349 13154.99 554.62 56959.66 88888.00 2009-12-15 17:05:38.798 349 13155.12 554.62 56960.89 88888.00 2009-12-15 17:05:39.798 349 13154.86 554.87 56960.16 88888.00 2009-12-15 17:05:40.798 349 13155.12 554.62 56960.40 88888.00 2009-12-15 17:05:41.798 349 13155.12 554.99 56960.40 88888.00 2009-12-15 17:05:42.798 349 13154.60 554.87 56960.03 88888.00 2009-12-15 17:05:43.798 349 13155.38 554.49 56960.40 88888.00 2009-12-15 17:05:44.798 349 13154.99 554.99 56960.28 88888.00 2009-12-15 17:05:45.798 349 13154.99 554.37 56960.52 88888.00 2009-12-15 17:05:46.798 349 13153.95 554.37 56960.03 88888.00 2009-12-15 17:05:47.798 349 13154.86 554.74 56960.40 88888.00 2009-12-15 17:05:48.798 349 13155.12 554.74 56960.28 88888.00 2009-12-15 17:05:49.798 349 13155.12 555.11 56959.30 88888.00 2009-12-15 17:05:50.798 349 13154.99 555.24 56960.03 88888.00 2009-12-15 17:05:51.798 349 13154.47 554.74 56959.79 88888.00 2009-12-15 17:05:52.798 349 13153.95 554.37 56959.54 88888.00 2009-12-15 17:05:53.798 349 13154.47 554.62 56959.79 88888.00 2009-12-15 17:05:54.798 349 13153.95 554.37 56960.28 88888.00 2009-12-15 17:05:55.798 349 13154.73 554.25 56960.03 88888.00 2009-12-15 17:05:56.798 349 13154.99 554.37 56959.30 88888.00 2009-12-15 17:05:57.798 349 13154.73 554.37 56960.03 88888.00 2009-12-15 17:05:58.798 349 13154.99 554.00 56959.66 88888.00 2009-12-15 17:05:59.798 349 13155.25 554.74 56959.91 88888.00 2009-12-15 17:06:00.798 349 13154.73 554.62 56960.28 88888.00 2009-12-15 17:06:01.798 349 13154.73 555.48 56959.66 88888.00 2009-12-15 17:06:02.798 349 13154.86 554.74 56959.91 88888.00 2009-12-15 17:06:03.798 349 13154.08 554.37 56959.54 88888.00 2009-12-15 17:06:04.798 349 13155.12 554.99 56959.91 88888.00 2009-12-15 17:06:05.798 349 13154.73 554.87 56959.42 88888.00 2009-12-15 17:06:06.798 349 13154.47 554.49 56959.91 88888.00 2009-12-15 17:06:07.798 349 13154.73 554.99 56959.79 88888.00 2009-12-15 17:06:08.798 349 13154.47 554.74 56959.54 88888.00 2009-12-15 17:06:09.798 349 13154.47 554.62 56960.28 88888.00 2009-12-15 17:06:10.798 349 13154.99 554.74 56960.40 88888.00 2009-12-15 17:06:11.798 349 13155.25 554.87 56959.18 88888.00 2009-12-15 17:06:12.798 349 13154.60 554.62 56960.52 88888.00 2009-12-15 17:06:13.798 349 13154.60 555.24 56959.66 88888.00 2009-12-15 17:06:14.798 349 13154.86 554.74 56959.54 88888.00 2009-12-15 17:06:15.798 349 13154.86 555.11 56960.40 88888.00 2009-12-15 17:06:16.798 349 13154.47 554.74 56959.54 88888.00 2009-12-15 17:06:17.798 349 13154.86 554.87 56959.66 88888.00 2009-12-15 17:06:18.798 349 13154.60 555.36 56959.91 88888.00 2009-12-15 17:06:19.798 349 13155.12 554.99 56960.03 88888.00 2009-12-15 17:06:20.798 349 13154.60 554.62 56959.30 88888.00 2009-12-15 17:06:21.798 349 13155.12 554.74 56959.54 88888.00 2009-12-15 17:06:22.798 349 13154.86 555.48 56959.54 88888.00 2009-12-15 17:06:23.798 349 13154.60 555.73 56959.42 88888.00 2009-12-15 17:06:24.798 349 13155.12 554.99 56959.66 88888.00 2009-12-15 17:06:25.798 349 13154.86 555.36 56959.79 88888.00 2009-12-15 17:06:26.798 349 13155.64 555.24 56959.66 88888.00 2009-12-15 17:06:27.798 349 13155.12 555.36 56959.54 88888.00 2009-12-15 17:06:28.798 349 13154.47 555.86 56959.91 88888.00 2009-12-15 17:06:29.798 349 13155.12 555.61 56959.79 88888.00 2009-12-15 17:06:30.798 349 13154.86 555.48 56959.54 88888.00 2009-12-15 17:06:31.798 349 13154.86 554.99 56959.79 88888.00 2009-12-15 17:06:32.798 349 13154.60 555.11 56959.42 88888.00 2009-12-15 17:06:33.798 349 13154.60 554.99 56959.66 88888.00 2009-12-15 17:06:34.798 349 13155.12 555.48 56959.30 88888.00 2009-12-15 17:06:35.798 349 13155.12 555.61 56959.54 88888.00 2009-12-15 17:06:36.798 349 13154.47 555.36 56959.91 88888.00 2009-12-15 17:06:37.798 349 13154.99 555.73 56960.03 88888.00 2009-12-15 17:06:38.798 349 13155.38 554.99 56959.18 88888.00 2009-12-15 17:06:39.798 349 13154.73 555.61 56959.66 88888.00 2009-12-15 17:06:40.798 349 13154.47 556.35 56960.16 88888.00 2009-12-15 17:06:41.798 349 13154.73 555.24 56960.28 88888.00 2009-12-15 17:06:42.798 349 13154.60 555.36 56960.16 88888.00 2009-12-15 17:06:43.798 349 13154.47 555.86 56959.91 88888.00 2009-12-15 17:06:44.798 349 13154.99 555.61 56959.79 88888.00 2009-12-15 17:06:45.798 349 13154.86 555.61 56960.03 88888.00 2009-12-15 17:06:46.798 349 13155.25 555.98 56959.66 88888.00 2009-12-15 17:06:47.798 349 13155.25 555.98 56960.03 88888.00 2009-12-15 17:06:48.798 349 13154.47 555.86 56959.79 88888.00 2009-12-15 17:06:49.798 349 13154.08 554.87 56959.54 88888.00 2009-12-15 17:06:50.798 349 13155.12 555.24 56959.54 88888.00 2009-12-15 17:06:51.798 349 13154.73 555.48 56959.79 88888.00 2009-12-15 17:06:52.798 349 13155.38 555.61 56959.54 88888.00 2009-12-15 17:06:53.798 349 13155.12 555.36 56959.30 88888.00 2009-12-15 17:06:54.798 349 13155.12 555.86 56959.42 88888.00 2009-12-15 17:06:55.798 349 13154.21 555.48 56959.42 88888.00 2009-12-15 17:06:56.798 349 13155.12 554.99 56959.54 88888.00 2009-12-15 17:06:57.798 349 13154.47 555.98 56960.03 88888.00 2009-12-15 17:06:58.798 349 13155.38 555.48 56959.79 88888.00 2009-12-15 17:06:59.798 349 13155.38 554.74 56959.91 88888.00 2009-12-15 17:07:00.798 349 13154.73 555.24 56959.42 88888.00 2009-12-15 17:07:01.798 349 13154.47 555.61 56959.54 88888.00 2009-12-15 17:07:02.798 349 13154.60 555.73 56959.91 88888.00 2009-12-15 17:07:03.798 349 13154.86 555.11 56960.03 88888.00 2009-12-15 17:07:04.798 349 13154.99 554.99 56959.79 88888.00 2009-12-15 17:07:05.798 349 13155.38 554.99 56959.54 88888.00 2009-12-15 17:07:06.798 349 13154.99 554.74 56959.30 88888.00 2009-12-15 17:07:07.798 349 13155.64 555.24 56959.66 88888.00 2009-12-15 17:07:08.798 349 13155.25 555.36 56960.03 88888.00 2009-12-15 17:07:09.798 349 13155.51 555.98 56959.54 88888.00 2009-12-15 17:07:10.798 349 13155.25 555.48 56959.42 88888.00 2009-12-15 17:07:11.798 349 13154.99 554.99 56960.77 88888.00 2009-12-15 17:07:12.798 349 13155.25 555.86 56959.66 88888.00 2009-12-15 17:07:13.798 349 13155.38 555.11 56959.42 88888.00 2009-12-15 17:07:14.798 349 13154.86 554.87 56959.66 88888.00 2009-12-15 17:07:15.798 349 13155.12 555.11 56958.93 88888.00 2009-12-15 17:07:16.798 349 13155.12 555.73 56960.28 88888.00 2009-12-15 17:07:17.798 349 13154.86 555.48 56960.52 88888.00 2009-12-15 17:07:18.798 349 13155.12 554.87 56959.54 88888.00 2009-12-15 17:07:19.798 349 13155.25 555.11 56960.03 88888.00 2009-12-15 17:07:20.798 349 13154.47 555.11 56959.79 88888.00 2009-12-15 17:07:21.798 349 13154.99 555.24 56960.03 88888.00 2009-12-15 17:07:22.798 349 13155.12 555.48 56959.42 88888.00 2009-12-15 17:07:23.798 349 13154.99 555.24 56959.66 88888.00 2009-12-15 17:07:24.798 349 13155.25 555.86 56960.28 88888.00 2009-12-15 17:07:25.798 349 13154.34 555.73 56959.91 88888.00 2009-12-15 17:07:26.798 349 13154.99 555.48 56960.28 88888.00 2009-12-15 17:07:27.798 349 13155.12 555.48 56959.54 88888.00 2009-12-15 17:07:28.798 349 13154.99 555.61 56959.42 88888.00 2009-12-15 17:07:29.798 349 13154.47 554.49 56960.52 88888.00 2009-12-15 17:07:30.798 349 13154.47 555.48 56959.66 88888.00 2009-12-15 17:07:31.798 349 13154.73 554.99 56959.91 88888.00 2009-12-15 17:07:32.798 349 13155.38 555.73 56959.42 88888.00 2009-12-15 17:07:33.798 349 13155.25 555.24 56960.03 88888.00 2009-12-15 17:07:34.798 349 13155.12 555.61 56960.28 88888.00 2009-12-15 17:07:35.798 349 13154.47 555.24 56959.66 88888.00 2009-12-15 17:07:36.798 349 13154.73 555.11 56959.66 88888.00 2009-12-15 17:07:37.798 349 13154.73 555.73 56960.40 88888.00 2009-12-15 17:07:38.798 349 13155.12 555.11 56959.79 88888.00 2009-12-15 17:07:39.798 349 13154.73 555.36 56959.66 88888.00 2009-12-15 17:07:40.798 349 13154.99 555.73 56959.91 88888.00 2009-12-15 17:07:41.798 349 13154.86 555.36 56959.91 88888.00 2009-12-15 17:07:42.798 349 13155.38 555.36 56959.42 88888.00 2009-12-15 17:07:43.798 349 13154.73 555.11 56959.18 88888.00 2009-12-15 17:07:44.798 349 13154.99 555.73 56959.54 88888.00 2009-12-15 17:07:45.798 349 13154.99 556.10 56960.77 88888.00 2009-12-15 17:07:46.798 349 13155.38 554.99 56959.79 88888.00 2009-12-15 17:07:47.798 349 13154.47 556.23 56959.91 88888.00 2009-12-15 17:07:48.798 349 13154.60 555.24 56960.40 88888.00 2009-12-15 17:07:49.798 349 13154.73 555.24 56960.28 88888.00 2009-12-15 17:07:50.798 349 13154.60 555.98 56959.30 88888.00 2009-12-15 17:07:51.798 349 13154.86 555.48 56959.91 88888.00 2009-12-15 17:07:52.798 349 13154.60 555.48 56959.54 88888.00 2009-12-15 17:07:53.798 349 13154.99 554.99 56960.16 88888.00 2009-12-15 17:07:54.798 349 13154.47 555.36 56960.28 88888.00 2009-12-15 17:07:55.798 349 13154.86 555.11 56959.79 88888.00 2009-12-15 17:07:56.798 349 13155.38 555.36 56960.03 88888.00 2009-12-15 17:07:57.798 349 13154.47 554.62 56959.30 88888.00 2009-12-15 17:07:58.798 349 13155.12 555.36 56959.30 88888.00 2009-12-15 17:07:59.798 349 13155.25 555.48 56960.16 88888.00 2009-12-15 17:08:00.798 349 13154.99 555.24 56959.42 88888.00 2009-12-15 17:08:01.798 349 13155.77 555.36 56959.91 88888.00 2009-12-15 17:08:02.798 349 13155.25 555.11 56960.64 88888.00 2009-12-15 17:08:03.798 349 13155.38 555.48 56959.54 88888.00 2009-12-15 17:08:04.798 349 13154.60 554.99 56959.79 88888.00 2009-12-15 17:08:05.798 349 13155.12 555.11 56959.05 88888.00 2009-12-15 17:08:06.798 349 13155.64 555.11 56960.28 88888.00 2009-12-15 17:08:07.798 349 13154.86 554.87 56959.79 88888.00 2009-12-15 17:08:08.798 349 13154.60 555.36 56960.03 88888.00 2009-12-15 17:08:09.798 349 13154.73 555.11 56960.77 88888.00 2009-12-15 17:08:10.798 349 13154.60 554.49 56959.91 88888.00 2009-12-15 17:08:11.798 349 13155.12 555.61 56960.03 88888.00 2009-12-15 17:08:12.798 349 13154.86 555.48 56960.16 88888.00 2009-12-15 17:08:13.798 349 13154.99 555.36 56959.30 88888.00 2009-12-15 17:08:14.798 349 13154.60 555.11 56959.54 88888.00 2009-12-15 17:08:15.798 349 13155.64 555.24 56959.79 88888.00 2009-12-15 17:08:16.798 349 13154.86 555.36 56960.40 88888.00 2009-12-15 17:08:17.798 349 13154.86 554.49 56960.28 88888.00 2009-12-15 17:08:18.798 349 13154.60 555.36 56959.42 88888.00 2009-12-15 17:08:19.798 349 13154.60 555.61 56959.42 88888.00 2009-12-15 17:08:20.798 349 13154.86 554.87 56959.79 88888.00 2009-12-15 17:08:21.798 349 13155.51 555.86 56959.79 88888.00 2009-12-15 17:08:22.798 349 13155.25 555.36 56958.93 88888.00 2009-12-15 17:08:23.798 349 13155.38 555.61 56959.66 88888.00 2009-12-15 17:08:24.798 349 13154.73 554.62 56959.91 88888.00 2009-12-15 17:08:25.798 349 13154.99 555.24 56959.54 88888.00 2009-12-15 17:08:26.798 349 13155.38 555.11 56959.54 88888.00 2009-12-15 17:08:27.798 349 13154.86 555.48 56959.54 88888.00 2009-12-15 17:08:28.798 349 13154.86 554.87 56959.42 88888.00 2009-12-15 17:08:29.798 349 13154.86 555.36 56959.42 88888.00 2009-12-15 17:08:30.798 349 13155.12 554.74 56960.28 88888.00 2009-12-15 17:08:31.798 349 13154.60 555.48 56959.66 88888.00 2009-12-15 17:08:32.798 349 13154.99 554.87 56960.28 88888.00 2009-12-15 17:08:33.798 349 13155.25 554.87 56959.18 88888.00 2009-12-15 17:08:34.798 349 13154.73 554.62 56960.28 88888.00 2009-12-15 17:08:35.798 349 13155.25 554.87 56959.79 88888.00 2009-12-15 17:08:36.798 349 13155.12 554.87 56960.16 88888.00 2009-12-15 17:08:37.798 349 13155.12 554.37 56959.79 88888.00 2009-12-15 17:08:38.798 349 13154.99 555.11 56960.40 88888.00 2009-12-15 17:08:39.798 349 13154.47 554.87 56960.40 88888.00 2009-12-15 17:08:40.798 349 13154.73 555.24 56960.16 88888.00 2009-12-15 17:08:41.798 349 13154.73 555.36 56959.91 88888.00 2009-12-15 17:08:42.798 349 13154.47 554.87 56960.16 88888.00 2009-12-15 17:08:43.798 349 13154.21 554.87 56960.16 88888.00 2009-12-15 17:08:44.798 349 13154.34 555.11 56959.91 88888.00 2009-12-15 17:08:45.798 349 13154.34 555.11 56959.91 88888.00 2009-12-15 17:08:46.798 349 13154.86 554.74 56959.66 88888.00 2009-12-15 17:08:47.798 349 13155.77 554.49 56959.66 88888.00 2009-12-15 17:08:48.798 349 13154.34 555.24 56960.28 88888.00 2009-12-15 17:08:49.798 349 13154.73 554.62 56960.28 88888.00 2009-12-15 17:08:50.798 349 13154.21 554.74 56960.03 88888.00 2009-12-15 17:08:51.798 349 13154.99 554.62 56959.66 88888.00 2009-12-15 17:08:52.798 349 13154.47 555.61 56960.03 88888.00 2009-12-15 17:08:53.798 349 13154.86 554.62 56960.28 88888.00 2009-12-15 17:08:54.798 349 13154.21 555.11 56960.52 88888.00 2009-12-15 17:08:55.798 349 13154.47 554.99 56960.16 88888.00 2009-12-15 17:08:56.798 349 13154.73 555.36 56959.66 88888.00 2009-12-15 17:08:57.798 349 13155.51 554.49 56960.03 88888.00 2009-12-15 17:08:58.798 349 13154.34 555.11 56960.40 88888.00 2009-12-15 17:08:59.798 349 13154.47 554.74 56959.42 88888.00 2009-12-15 17:09:00.798 349 13155.12 555.11 56959.79 88888.00 2009-12-15 17:09:01.798 349 13154.47 555.36 56959.42 88888.00 2009-12-15 17:09:02.798 349 13154.60 554.99 56959.66 88888.00 2009-12-15 17:09:03.798 349 13155.25 554.49 56959.79 88888.00 2009-12-15 17:09:04.798 349 13155.90 554.99 56960.40 88888.00 2009-12-15 17:09:05.798 349 13154.73 554.99 56959.30 88888.00 2009-12-15 17:09:06.798 349 13154.21 555.48 56959.42 88888.00 2009-12-15 17:09:07.798 349 13155.25 555.24 56959.79 88888.00 2009-12-15 17:09:08.798 349 13154.73 555.73 56959.42 88888.00 2009-12-15 17:09:09.798 349 13154.60 555.24 56960.03 88888.00 2009-12-15 17:09:10.798 349 13155.12 555.11 56959.91 88888.00 2009-12-15 17:09:11.798 349 13155.90 555.36 56960.16 88888.00 2009-12-15 17:09:12.798 349 13155.12 555.36 56960.16 88888.00 2009-12-15 17:09:13.798 349 13155.12 555.48 56960.03 88888.00 2009-12-15 17:09:14.798 349 13154.34 555.36 56960.16 88888.00 2009-12-15 17:09:15.798 349 13155.51 555.61 56960.03 88888.00 2009-12-15 17:09:16.798 349 13154.60 555.36 56959.79 88888.00 2009-12-15 17:09:17.798 349 13154.47 555.48 56960.28 88888.00 2009-12-15 17:09:18.798 349 13154.60 556.10 56959.79 88888.00 2009-12-15 17:09:19.798 349 13155.12 555.61 56959.79 88888.00 2009-12-15 17:09:20.798 349 13154.86 555.73 56960.03 88888.00 2009-12-15 17:09:21.798 349 13155.38 555.48 56960.40 88888.00 2009-12-15 17:09:22.798 349 13154.73 555.86 56959.42 88888.00 2009-12-15 17:09:23.798 349 13154.60 555.73 56959.91 88888.00 2009-12-15 17:09:24.798 349 13154.73 555.73 56961.13 88888.00 2009-12-15 17:09:25.798 349 13154.86 556.10 56959.18 88888.00 2009-12-15 17:09:26.798 349 13154.86 556.35 56960.16 88888.00 2009-12-15 17:09:27.798 349 13154.99 556.35 56960.52 88888.00 2009-12-15 17:09:28.798 349 13155.38 555.98 56960.77 88888.00 2009-12-15 17:09:29.797 349 13154.34 555.73 56959.54 88888.00 2009-12-15 17:09:30.797 349 13155.64 555.86 56959.54 88888.00 2009-12-15 17:09:31.797 349 13154.99 555.11 56959.30 88888.00 2009-12-15 17:09:32.797 349 13155.25 555.86 56959.66 88888.00 2009-12-15 17:09:33.797 349 13154.86 555.48 56960.16 88888.00 2009-12-15 17:09:34.797 349 13154.60 555.98 56959.91 88888.00 2009-12-15 17:09:35.797 349 13155.12 555.73 56959.42 88888.00 2009-12-15 17:09:36.797 349 13154.99 555.98 56959.66 88888.00 2009-12-15 17:09:37.797 349 13154.60 555.61 56959.91 88888.00 2009-12-15 17:09:38.797 349 13155.12 554.87 56960.16 88888.00 2009-12-15 17:09:39.797 349 13154.73 555.24 56958.81 88888.00 2009-12-15 17:09:40.797 349 13154.86 554.87 56960.03 88888.00 2009-12-15 17:09:41.797 349 13154.86 555.73 56959.42 88888.00 2009-12-15 17:09:42.797 349 13154.47 555.73 56960.64 88888.00 2009-12-15 17:09:43.797 349 13154.60 556.23 56959.91 88888.00 2009-12-15 17:09:44.797 349 13154.34 555.36 56959.30 88888.00 2009-12-15 17:09:45.797 349 13155.38 555.36 56960.03 88888.00 2009-12-15 17:09:46.797 349 13154.34 555.86 56959.66 88888.00 2009-12-15 17:09:47.797 349 13154.86 555.24 56959.79 88888.00 2009-12-15 17:09:48.797 349 13154.86 554.74 56959.91 88888.00 2009-12-15 17:09:49.797 349 13154.73 555.24 56960.16 88888.00 2009-12-15 17:09:50.797 349 13154.34 555.98 56959.30 88888.00 2009-12-15 17:09:51.797 349 13154.47 555.48 56959.66 88888.00 2009-12-15 17:09:52.797 349 13154.73 554.87 56959.66 88888.00 2009-12-15 17:09:53.797 349 13154.86 555.24 56959.91 88888.00 2009-12-15 17:09:54.797 349 13154.86 555.11 56959.91 88888.00 2009-12-15 17:09:55.797 349 13154.86 555.48 56960.03 88888.00 2009-12-15 17:09:56.797 349 13154.47 554.99 56959.05 88888.00 2009-12-15 17:09:57.797 349 13154.99 554.87 56959.42 88888.00 2009-12-15 17:09:58.797 349 13154.47 554.74 56960.28 88888.00 2009-12-15 17:09:59.797 349 13155.25 554.74 56959.66 88888.00 2009-12-15 17:10:00.797 349 13154.86 554.62 56959.91 88888.00 2009-12-15 17:10:01.797 349 13154.47 554.87 56959.42 88888.00 2009-12-15 17:10:02.797 349 13154.73 554.49 56959.79 88888.00 2009-12-15 17:10:03.797 349 13154.47 554.99 56959.66 88888.00 2009-12-15 17:10:04.797 349 13154.73 555.24 56958.81 88888.00 2009-12-15 17:10:05.797 349 13154.47 554.99 56959.54 88888.00 2009-12-15 17:10:06.797 349 13154.99 555.11 56960.40 88888.00 2009-12-15 17:10:07.797 349 13154.21 554.74 56959.54 88888.00 2009-12-15 17:10:08.797 349 13154.21 555.24 56959.54 88888.00 2009-12-15 17:10:09.797 349 13154.99 554.62 56959.05 88888.00 2009-12-15 17:10:10.797 349 13155.12 554.37 56959.91 88888.00 2009-12-15 17:10:11.797 349 13154.99 554.87 56959.42 88888.00 2009-12-15 17:10:12.797 349 13154.08 554.62 56960.16 88888.00 2009-12-15 17:10:13.797 349 13154.86 554.62 56959.91 88888.00 2009-12-15 17:10:14.797 349 13154.86 554.62 56960.03 88888.00 2009-12-15 17:10:15.797 349 13154.47 554.87 56959.42 88888.00 2009-12-15 17:10:16.797 349 13154.86 554.25 56960.16 88888.00 2009-12-15 17:10:17.797 349 13154.86 555.11 56959.54 88888.00 2009-12-15 17:10:18.797 349 13154.86 554.62 56959.66 88888.00 2009-12-15 17:10:19.797 349 13154.47 554.00 56959.79 88888.00 2009-12-15 17:10:20.797 349 13154.21 555.24 56959.91 88888.00 2009-12-15 17:10:21.797 349 13155.38 554.12 56960.28 88888.00 2009-12-15 17:10:22.797 349 13153.95 554.74 56959.66 88888.00 2009-12-15 17:10:23.797 349 13155.12 554.12 56960.03 88888.00 2009-12-15 17:10:24.797 349 13154.08 554.62 56959.54 88888.00 2009-12-15 17:10:25.797 349 13154.21 553.63 56959.54 88888.00 2009-12-15 17:10:26.797 349 13153.95 554.25 56959.05 88888.00 2009-12-15 17:10:27.797 349 13154.34 554.49 56960.16 88888.00 2009-12-15 17:10:28.797 349 13154.34 554.12 56959.30 88888.00 2009-12-15 17:10:29.797 349 13154.21 553.87 56959.30 88888.00 2009-12-15 17:10:30.797 349 13154.34 553.87 56959.91 88888.00 2009-12-15 17:10:31.797 349 13154.47 554.12 56960.28 88888.00 2009-12-15 17:10:32.797 349 13153.56 553.50 56959.91 88888.00 2009-12-15 17:10:33.797 349 13154.99 554.00 56960.28 88888.00 2009-12-15 17:10:34.797 349 13154.47 553.75 56960.03 88888.00 2009-12-15 17:10:35.797 349 13154.47 553.87 56959.54 88888.00 2009-12-15 17:10:36.797 349 13154.34 553.63 56959.30 88888.00 2009-12-15 17:10:37.797 349 13154.86 554.12 56960.16 88888.00 2009-12-15 17:10:38.797 349 13154.34 553.63 56959.79 88888.00 2009-12-15 17:10:39.797 349 13155.12 553.63 56959.79 88888.00 2009-12-15 17:10:40.797 349 13154.73 553.25 56959.91 88888.00 2009-12-15 17:10:41.797 349 13154.47 553.13 56959.79 88888.00 2009-12-15 17:10:42.797 349 13154.08 552.88 56959.42 88888.00 2009-12-15 17:10:43.797 349 13154.08 553.25 56959.79 88888.00 2009-12-15 17:10:44.797 349 13154.34 553.01 56959.66 88888.00 2009-12-15 17:10:45.797 349 13154.47 553.38 56959.66 88888.00 2009-12-15 17:10:46.797 349 13153.82 553.50 56960.03 88888.00 2009-12-15 17:10:47.797 349 13153.95 553.01 56960.16 88888.00 2009-12-15 17:10:48.797 349 13153.82 553.38 56959.54 88888.00 2009-12-15 17:10:49.797 349 13154.47 553.25 56959.79 88888.00 2009-12-15 17:10:50.797 349 13154.47 553.01 56959.30 88888.00 2009-12-15 17:10:51.797 349 13153.95 552.76 56959.05 88888.00 2009-12-15 17:10:52.797 349 13154.86 553.50 56959.66 88888.00 2009-12-15 17:10:53.797 349 13153.95 553.25 56960.16 88888.00 2009-12-15 17:10:54.797 349 13153.69 553.13 56959.79 88888.00 2009-12-15 17:10:55.797 349 13153.82 552.76 56959.79 88888.00 2009-12-15 17:10:56.797 349 13154.99 553.75 56959.79 88888.00 2009-12-15 17:10:57.797 349 13154.99 553.25 56959.66 88888.00 2009-12-15 17:10:58.797 349 13153.69 553.01 56959.42 88888.00 2009-12-15 17:10:59.797 349 13154.08 553.50 56959.30 88888.00 2009-12-15 17:11:00.797 349 13154.99 553.01 56959.66 88888.00 2009-12-15 17:11:01.797 349 13154.34 552.64 56959.30 88888.00 2009-12-15 17:11:02.797 349 13154.08 553.63 56959.54 88888.00 2009-12-15 17:11:03.797 349 13154.08 553.50 56959.91 88888.00 2009-12-15 17:11:04.797 349 13154.21 552.88 56960.16 88888.00 2009-12-15 17:11:05.797 349 13154.60 553.63 56959.79 88888.00 2009-12-15 17:11:06.797 349 13154.21 553.50 56959.91 88888.00 2009-12-15 17:11:07.797 349 13153.82 552.76 56959.66 88888.00 2009-12-15 17:11:08.797 349 13154.08 553.50 56959.66 88888.00 2009-12-15 17:11:09.797 349 13154.60 553.63 56959.66 88888.00 2009-12-15 17:11:10.797 349 13154.86 553.01 56960.03 88888.00 2009-12-15 17:11:11.797 349 13154.21 553.50 56958.93 88888.00 2009-12-15 17:11:12.797 349 13154.34 552.64 56959.79 88888.00 2009-12-15 17:11:13.797 349 13154.47 553.25 56960.28 88888.00 2009-12-15 17:11:14.797 349 13154.34 552.88 56960.16 88888.00 2009-12-15 17:11:15.797 349 13154.21 553.01 56960.03 88888.00 2009-12-15 17:11:16.797 349 13154.34 553.01 56960.28 88888.00 2009-12-15 17:11:17.797 349 13154.21 553.63 56959.91 88888.00 2009-12-15 17:11:18.797 349 13154.21 553.01 56959.30 88888.00 2009-12-15 17:11:19.797 349 13154.73 553.75 56959.42 88888.00 2009-12-15 17:11:20.797 349 13154.34 553.50 56959.54 88888.00 2009-12-15 17:11:21.797 349 13154.47 553.50 56959.79 88888.00 2009-12-15 17:11:22.797 349 13153.95 553.01 56959.66 88888.00 2009-12-15 17:11:23.797 349 13154.21 553.38 56960.16 88888.00 2009-12-15 17:11:24.797 349 13153.95 552.64 56958.93 88888.00 2009-12-15 17:11:25.797 349 13155.12 552.26 56959.91 88888.00 2009-12-15 17:11:26.797 349 13154.60 552.88 56959.79 88888.00 2009-12-15 17:11:27.797 349 13154.60 553.25 56959.91 88888.00 2009-12-15 17:11:28.797 349 13154.73 553.13 56959.66 88888.00 2009-12-15 17:11:29.797 349 13154.08 553.25 56959.66 88888.00 2009-12-15 17:11:30.797 349 13155.25 553.38 56959.54 88888.00 2009-12-15 17:11:31.797 349 13154.47 553.01 56959.66 88888.00 2009-12-15 17:11:32.797 349 13154.21 553.38 56959.54 88888.00 2009-12-15 17:11:33.797 349 13155.12 552.51 56960.03 88888.00 2009-12-15 17:11:34.797 349 13154.99 552.88 56959.66 88888.00 2009-12-15 17:11:35.797 349 13155.25 553.01 56959.42 88888.00 2009-12-15 17:11:36.797 349 13155.12 553.25 56959.30 88888.00 2009-12-15 17:11:37.797 349 13155.64 552.88 56959.42 88888.00 2009-12-15 17:11:38.797 349 13154.86 553.01 56959.91 88888.00 2009-12-15 17:11:39.797 349 13154.99 553.38 56959.54 88888.00 2009-12-15 17:11:40.797 349 13154.99 553.13 56959.79 88888.00 2009-12-15 17:11:41.797 349 13154.21 553.13 56960.16 88888.00 2009-12-15 17:11:42.797 349 13155.25 553.01 56958.93 88888.00 2009-12-15 17:11:43.797 349 13154.73 552.88 56959.66 88888.00 2009-12-15 17:11:44.797 349 13155.25 552.64 56960.40 88888.00 2009-12-15 17:11:45.797 349 13155.12 553.50 56959.79 88888.00 2009-12-15 17:11:46.797 349 13155.90 553.63 56959.42 88888.00 2009-12-15 17:11:47.797 349 13154.99 553.75 56959.91 88888.00 2009-12-15 17:11:48.797 349 13154.86 553.63 56959.91 88888.00 2009-12-15 17:11:49.797 349 13155.12 553.25 56959.79 88888.00 2009-12-15 17:11:50.797 349 13154.60 553.75 56959.79 88888.00 2009-12-15 17:11:51.797 349 13155.64 553.87 56959.91 88888.00 2009-12-15 17:11:52.797 349 13154.86 554.12 56960.03 88888.00 2009-12-15 17:11:53.797 349 13155.12 554.12 56960.16 88888.00 2009-12-15 17:11:54.797 349 13155.12 553.87 56959.91 88888.00 2009-12-15 17:11:55.797 349 13155.38 553.38 56959.91 88888.00 2009-12-15 17:11:56.797 349 13154.47 554.37 56959.66 88888.00 2009-12-15 17:11:57.797 349 13154.99 554.00 56959.54 88888.00 2009-12-15 17:11:58.797 349 13154.73 554.12 56960.03 88888.00 2009-12-15 17:11:59.797 349 13154.60 554.12 56959.79 88888.00 2009-12-15 17:12:00.797 349 13155.51 553.87 56960.40 88888.00 2009-12-15 17:12:01.797 349 13154.34 554.25 56959.54 88888.00 2009-12-15 17:12:02.797 349 13155.38 554.37 56959.54 88888.00 2009-12-15 17:12:03.797 349 13154.73 554.37 56960.40 88888.00 2009-12-15 17:12:04.797 349 13154.60 554.12 56959.42 88888.00 2009-12-15 17:12:05.797 349 13155.12 554.74 56960.16 88888.00 2009-12-15 17:12:06.797 349 13155.25 554.25 56960.28 88888.00 2009-12-15 17:12:07.797 349 13155.12 554.12 56959.79 88888.00 2009-12-15 17:12:08.797 349 13155.12 554.37 56960.16 88888.00 2009-12-15 17:12:09.797 349 13155.38 554.49 56959.91 88888.00 2009-12-15 17:12:10.797 349 13155.51 554.49 56960.16 88888.00 2009-12-15 17:12:11.797 349 13156.29 554.62 56960.16 88888.00 2009-12-15 17:12:12.797 349 13154.99 554.12 56959.66 88888.00 2009-12-15 17:12:13.797 349 13154.86 554.12 56959.91 88888.00 2009-12-15 17:12:14.797 349 13155.64 554.87 56959.79 88888.00 2009-12-15 17:12:15.797 349 13155.38 554.00 56960.03 88888.00 2009-12-15 17:12:16.797 349 13155.51 554.62 56959.05 88888.00 2009-12-15 17:12:17.797 349 13154.86 554.99 56959.54 88888.00 2009-12-15 17:12:18.797 349 13154.99 554.37 56960.40 88888.00 2009-12-15 17:12:19.797 349 13154.99 554.37 56959.66 88888.00 2009-12-15 17:12:20.797 349 13155.38 554.25 56960.52 88888.00 2009-12-15 17:12:21.797 349 13155.12 554.49 56960.16 88888.00 2009-12-15 17:12:22.797 349 13154.60 554.62 56960.16 88888.00 2009-12-15 17:12:23.797 349 13155.25 554.74 56959.79 88888.00 2009-12-15 17:12:24.797 349 13155.12 554.87 56959.91 88888.00 2009-12-15 17:12:25.797 349 13154.99 554.74 56960.16 88888.00 2009-12-15 17:12:26.797 349 13154.86 554.99 56959.54 88888.00 2009-12-15 17:12:27.797 349 13155.64 554.99 56960.16 88888.00 2009-12-15 17:12:28.797 349 13155.38 555.11 56960.16 88888.00 2009-12-15 17:12:29.797 349 13155.25 554.62 56960.89 88888.00 2009-12-15 17:12:30.797 349 13154.99 554.74 56959.54 88888.00 2009-12-15 17:12:31.797 349 13155.51 555.24 56959.91 88888.00 2009-12-15 17:12:32.797 349 13155.12 554.62 56960.16 88888.00 2009-12-15 17:12:33.797 349 13154.99 555.36 56960.16 88888.00 2009-12-15 17:12:34.797 349 13154.73 555.24 56960.28 88888.00 2009-12-15 17:12:35.797 349 13155.38 554.74 56959.91 88888.00 2009-12-15 17:12:36.797 349 13154.99 555.48 56960.03 88888.00 2009-12-15 17:12:37.797 349 13154.47 555.11 56960.03 88888.00 2009-12-15 17:12:38.797 349 13154.60 554.87 56960.16 88888.00 2009-12-15 17:12:39.797 349 13154.73 555.61 56959.30 88888.00 2009-12-15 17:12:40.797 349 13154.86 554.99 56960.40 88888.00 2009-12-15 17:12:41.797 349 13153.82 554.37 56960.16 88888.00 2009-12-15 17:12:42.797 349 13154.60 554.62 56960.16 88888.00 2009-12-15 17:12:43.797 349 13154.86 555.24 56960.16 88888.00 2009-12-15 17:12:44.797 349 13154.99 554.87 56960.40 88888.00 2009-12-15 17:12:45.797 349 13155.38 555.11 56960.16 88888.00 2009-12-15 17:12:46.797 349 13154.60 554.49 56960.03 88888.00 2009-12-15 17:12:47.797 349 13154.99 554.99 56960.03 88888.00 2009-12-15 17:12:48.797 349 13154.60 554.25 56960.03 88888.00 2009-12-15 17:12:49.797 349 13154.60 554.87 56960.28 88888.00 2009-12-15 17:12:50.797 349 13154.21 555.36 56960.28 88888.00 2009-12-15 17:12:51.797 349 13154.21 555.24 56960.28 88888.00 2009-12-15 17:12:52.797 349 13154.34 555.11 56959.79 88888.00 2009-12-15 17:12:53.797 349 13154.73 554.49 56960.28 88888.00 2009-12-15 17:12:54.797 349 13154.47 555.24 56960.40 88888.00 2009-12-15 17:12:55.797 349 13153.56 554.99 56959.66 88888.00 2009-12-15 17:12:56.797 349 13154.73 555.11 56960.28 88888.00 2009-12-15 17:12:57.797 349 13154.21 554.74 56959.91 88888.00 2009-12-15 17:12:58.797 349 13153.95 554.49 56960.03 88888.00 2009-12-15 17:12:59.797 349 13154.47 554.49 56959.91 88888.00 2009-12-15 17:13:00.797 349 13154.34 554.37 56960.03 88888.00 2009-12-15 17:13:01.797 349 13153.95 554.49 56959.91 88888.00 2009-12-15 17:13:02.797 349 13154.86 554.87 56960.03 88888.00 2009-12-15 17:13:03.797 349 13154.34 554.25 56959.91 88888.00 2009-12-15 17:13:04.797 349 13154.47 553.87 56959.91 88888.00 2009-12-15 17:13:05.797 349 13153.95 554.25 56959.54 88888.00 2009-12-15 17:13:06.797 349 13153.95 554.25 56959.79 88888.00 2009-12-15 17:13:07.797 349 13153.69 553.63 56959.79 88888.00 2009-12-15 17:13:08.797 349 13153.95 553.87 56960.40 88888.00 2009-12-15 17:13:09.797 349 13153.82 554.37 56960.16 88888.00 2009-12-15 17:13:10.797 349 13154.73 554.12 56959.79 88888.00 2009-12-15 17:13:11.797 349 13154.47 554.49 56959.54 88888.00 2009-12-15 17:13:12.797 349 13153.69 553.87 56959.66 88888.00 2009-12-15 17:13:13.797 349 13153.43 553.75 56959.30 88888.00 2009-12-15 17:13:14.797 349 13154.34 553.87 56960.03 88888.00 2009-12-15 17:13:15.797 349 13153.82 554.49 56959.05 88888.00 2009-12-15 17:13:16.797 349 13153.95 553.75 56960.03 88888.00 2009-12-15 17:13:17.797 349 13153.56 553.87 56960.03 88888.00 2009-12-15 17:13:18.797 349 13153.69 554.25 56959.54 88888.00 2009-12-15 17:13:19.797 349 13153.69 554.25 56959.54 88888.00 2009-12-15 17:13:20.797 349 13153.56 553.63 56959.66 88888.00 2009-12-15 17:13:21.797 349 13153.30 554.12 56959.54 88888.00 2009-12-15 17:13:22.797 349 13153.56 554.37 56959.54 88888.00 2009-12-15 17:13:23.797 349 13153.82 553.75 56959.79 88888.00 2009-12-15 17:13:24.797 349 13153.04 553.63 56959.91 88888.00 2009-12-15 17:13:25.797 349 13153.30 554.00 56960.52 88888.00 2009-12-15 17:13:26.797 349 13153.17 553.50 56960.16 88888.00 2009-12-15 17:13:27.797 349 13153.43 553.50 56959.91 88888.00 2009-12-15 17:13:28.797 349 13153.30 554.00 56959.91 88888.00 2009-12-15 17:13:29.797 349 13153.30 553.87 56959.79 88888.00 2009-12-15 17:13:30.797 349 13153.04 553.75 56959.91 88888.00 2009-12-15 17:13:31.797 349 13153.56 553.50 56959.18 88888.00 2009-12-15 17:13:32.797 349 13153.17 553.13 56960.16 88888.00 2009-12-15 17:13:33.797 349 13152.65 554.00 56960.28 88888.00 2009-12-15 17:13:34.797 349 13153.69 554.12 56959.79 88888.00 2009-12-15 17:13:35.797 349 13153.69 553.75 56959.54 88888.00 2009-12-15 17:13:36.797 349 13153.17 553.63 56959.79 88888.00 2009-12-15 17:13:37.797 349 13153.43 554.25 56959.91 88888.00 2009-12-15 17:13:38.797 349 13152.65 553.75 56959.66 88888.00 2009-12-15 17:13:39.797 349 13153.04 553.63 56960.64 88888.00 2009-12-15 17:13:40.797 349 13153.17 553.50 56959.66 88888.00 2009-12-15 17:13:41.797 349 13152.78 553.50 56959.54 88888.00 2009-12-15 17:13:42.797 349 13153.43 553.87 56959.66 88888.00 2009-12-15 17:13:43.797 349 13152.91 554.25 56959.79 88888.00 2009-12-15 17:13:44.797 349 13152.78 553.13 56959.66 88888.00 2009-12-15 17:13:45.797 349 13152.78 553.13 56959.54 88888.00 2009-12-15 17:13:46.797 349 13153.30 553.13 56959.66 88888.00 2009-12-15 17:13:47.797 349 13153.30 553.50 56959.54 88888.00 2009-12-15 17:13:48.797 349 13152.91 553.38 56959.18 88888.00 2009-12-15 17:13:49.797 349 13153.56 552.88 56960.03 88888.00 2009-12-15 17:13:50.797 349 13153.43 553.38 56959.91 88888.00 2009-12-15 17:13:51.797 349 13153.04 553.01 56959.66 88888.00 2009-12-15 17:13:52.797 349 13153.56 552.64 56959.79 88888.00 2009-12-15 17:13:53.797 349 13154.08 553.63 56959.79 88888.00 2009-12-15 17:13:54.797 349 13153.30 553.63 56960.16 88888.00 2009-12-15 17:13:55.797 349 13153.56 553.87 56959.79 88888.00 2009-12-15 17:13:56.797 349 13153.43 553.50 56959.66 88888.00 2009-12-15 17:13:57.797 349 13153.43 553.87 56959.42 88888.00 2009-12-15 17:13:58.797 349 13153.43 553.38 56959.54 88888.00 2009-12-15 17:13:59.797 349 13153.30 553.13 56960.03 88888.00 2009-12-15 17:14:00.797 349 13153.30 553.63 56959.42 88888.00 2009-12-15 17:14:01.797 349 13153.56 552.88 56959.91 88888.00 2009-12-15 17:14:02.797 349 13153.30 553.87 56959.66 88888.00 2009-12-15 17:14:03.797 349 13153.82 553.13 56959.42 88888.00 2009-12-15 17:14:04.797 349 13154.08 553.13 56959.66 88888.00 2009-12-15 17:14:05.797 349 13153.56 553.50 56960.28 88888.00 2009-12-15 17:14:06.797 349 13153.56 552.88 56959.66 88888.00 2009-12-15 17:14:07.797 349 13153.95 553.01 56959.42 88888.00 2009-12-15 17:14:08.797 349 13153.30 552.88 56960.16 88888.00 2009-12-15 17:14:09.797 349 13153.82 553.38 56959.05 88888.00 2009-12-15 17:14:10.797 349 13153.82 553.38 56960.16 88888.00 2009-12-15 17:14:11.797 349 13152.91 553.63 56958.93 88888.00 2009-12-15 17:14:12.797 349 13153.82 553.38 56959.54 88888.00 2009-12-15 17:14:13.797 349 13154.08 553.63 56959.42 88888.00 2009-12-15 17:14:14.797 349 13154.08 553.13 56960.40 88888.00 2009-12-15 17:14:15.797 349 13154.08 553.38 56959.66 88888.00 2009-12-15 17:14:16.797 349 13153.69 553.25 56960.28 88888.00 2009-12-15 17:14:17.797 349 13153.82 553.01 56960.16 88888.00 2009-12-15 17:14:18.797 349 13154.47 552.88 56959.79 88888.00 2009-12-15 17:14:19.797 349 13153.82 553.87 56959.66 88888.00 2009-12-15 17:14:20.797 349 13153.82 553.87 56959.91 88888.00 2009-12-15 17:14:21.797 349 13154.21 553.25 56960.28 88888.00 2009-12-15 17:14:22.797 349 13154.08 553.13 56959.66 88888.00 2009-12-15 17:14:23.797 349 13154.99 553.87 56960.89 88888.00 2009-12-15 17:14:24.797 349 13154.99 553.50 56959.91 88888.00 2009-12-15 17:14:25.797 349 13154.21 552.39 56959.91 88888.00 2009-12-15 17:14:26.797 349 13153.95 554.00 56959.91 88888.00 2009-12-15 17:14:27.797 349 13154.47 553.25 56959.79 88888.00 2009-12-15 17:14:28.797 349 13154.47 554.00 56960.40 88888.00 2009-12-15 17:14:29.797 349 13154.47 552.88 56959.42 88888.00 2009-12-15 17:14:30.797 349 13154.73 553.75 56960.16 88888.00 2009-12-15 17:14:31.797 349 13155.25 553.75 56959.91 88888.00 2009-12-15 17:14:32.797 349 13155.38 553.38 56960.40 88888.00 2009-12-15 17:14:33.797 349 13154.73 553.01 56959.05 88888.00 2009-12-15 17:14:34.797 349 13154.60 553.01 56960.03 88888.00 2009-12-15 17:14:35.797 349 13154.73 553.25 56960.03 88888.00 2009-12-15 17:14:36.797 349 13154.86 553.38 56960.16 88888.00 2009-12-15 17:14:37.797 349 13155.12 553.01 56959.91 88888.00 2009-12-15 17:14:38.797 349 13154.60 553.01 56959.54 88888.00 2009-12-15 17:14:39.797 349 13154.60 553.50 56960.03 88888.00 2009-12-15 17:14:40.797 349 13154.60 553.75 56959.66 88888.00 2009-12-15 17:14:41.797 349 13154.60 553.50 56960.16 88888.00 2009-12-15 17:14:42.797 349 13154.86 553.38 56959.91 88888.00 2009-12-15 17:14:43.797 349 13155.12 553.75 56959.42 88888.00 2009-12-15 17:14:44.797 349 13155.25 553.75 56959.05 88888.00 2009-12-15 17:14:45.797 349 13155.51 553.25 56959.79 88888.00 2009-12-15 17:14:46.797 349 13155.25 553.63 56960.16 88888.00 2009-12-15 17:14:47.797 349 13155.25 553.13 56960.28 88888.00 2009-12-15 17:14:48.797 349 13155.51 553.50 56959.66 88888.00 2009-12-15 17:14:49.797 349 13155.12 554.00 56960.16 88888.00 2009-12-15 17:14:50.797 349 13155.64 553.63 56959.91 88888.00 2009-12-15 17:14:51.797 349 13155.25 553.50 56959.66 88888.00 2009-12-15 17:14:52.797 349 13154.73 553.75 56959.91 88888.00 2009-12-15 17:14:53.797 349 13155.12 554.00 56959.54 88888.00 2009-12-15 17:14:54.797 349 13155.38 554.00 56960.40 88888.00 2009-12-15 17:14:55.797 349 13155.64 553.75 56959.79 88888.00 2009-12-15 17:14:56.797 349 13154.60 553.87 56959.66 88888.00 2009-12-15 17:14:57.797 349 13154.86 553.63 56959.66 88888.00 2009-12-15 17:14:58.797 349 13155.90 553.75 56959.91 88888.00 2009-12-15 17:14:59.797 349 13155.77 553.25 56960.03 88888.00 2009-12-15 17:15:00.797 349 13155.38 554.12 56960.28 88888.00 2009-12-15 17:15:01.797 349 13155.38 553.87 56960.40 88888.00 2009-12-15 17:15:02.797 349 13156.16 554.12 56959.79 88888.00 2009-12-15 17:15:03.797 349 13155.51 554.00 56960.28 88888.00 2009-12-15 17:15:04.797 349 13155.77 554.25 56960.40 88888.00 2009-12-15 17:15:05.797 349 13155.64 554.00 56959.91 88888.00 2009-12-15 17:15:06.797 349 13155.77 554.62 56960.16 88888.00 2009-12-15 17:15:07.797 349 13155.51 554.25 56959.91 88888.00 2009-12-15 17:15:08.797 349 13155.77 553.87 56959.66 88888.00 2009-12-15 17:15:09.797 349 13155.51 554.00 56960.03 88888.00 2009-12-15 17:15:10.797 349 13155.90 553.38 56959.66 88888.00 2009-12-15 17:15:11.797 349 13156.55 553.75 56960.40 88888.00 2009-12-15 17:15:12.797 349 13155.64 554.00 56960.52 88888.00 2009-12-15 17:15:13.797 349 13156.29 554.49 56959.91 88888.00 2009-12-15 17:15:14.797 349 13156.03 553.63 56960.16 88888.00 2009-12-15 17:15:15.797 349 13155.77 554.25 56960.40 88888.00 2009-12-15 17:15:16.797 349 13156.16 554.37 56960.28 88888.00 2009-12-15 17:15:17.797 349 13155.90 554.87 56960.77 88888.00 2009-12-15 17:15:18.797 349 13155.64 554.00 56960.16 88888.00 2009-12-15 17:15:19.797 349 13155.90 554.00 56960.52 88888.00 2009-12-15 17:15:20.797 349 13155.90 554.62 56960.40 88888.00 2009-12-15 17:15:21.797 349 13155.77 554.12 56960.28 88888.00 2009-12-15 17:15:22.797 349 13156.55 554.99 56960.52 88888.00 2009-12-15 17:15:23.797 349 13155.77 554.62 56960.03 88888.00 2009-12-15 17:15:24.797 349 13156.55 554.74 56960.16 88888.00 2009-12-15 17:15:25.797 349 13156.29 554.12 56959.91 88888.00 2009-12-15 17:15:26.797 349 13155.38 554.62 56959.30 88888.00 2009-12-15 17:15:27.797 349 13156.16 554.62 56960.03 88888.00 2009-12-15 17:15:28.797 349 13155.38 554.74 56960.28 88888.00 2009-12-15 17:15:29.797 349 13155.77 554.37 56960.16 88888.00 2009-12-15 17:15:30.797 349 13155.64 554.62 56960.28 88888.00 2009-12-15 17:15:31.797 349 13155.38 554.37 56959.91 88888.00 2009-12-15 17:15:32.797 349 13156.16 554.99 56960.16 88888.00 2009-12-15 17:15:33.797 349 13156.03 554.37 56960.40 88888.00 2009-12-15 17:15:34.797 349 13155.25 554.87 56960.64 88888.00 2009-12-15 17:15:35.797 349 13155.38 554.87 56960.52 88888.00 2009-12-15 17:15:36.797 349 13155.38 554.62 56960.28 88888.00 2009-12-15 17:15:37.797 349 13155.38 554.99 56960.28 88888.00 2009-12-15 17:15:38.797 349 13154.99 554.49 56960.03 88888.00 2009-12-15 17:15:39.797 349 13156.42 554.74 56960.40 88888.00 2009-12-15 17:15:40.797 349 13155.51 554.37 56960.16 88888.00 2009-12-15 17:15:41.797 349 13155.51 554.62 56960.16 88888.00 2009-12-15 17:15:42.797 349 13155.51 554.62 56960.16 88888.00 2009-12-15 17:15:43.797 349 13155.64 554.25 56960.40 88888.00 2009-12-15 17:15:44.797 349 13155.12 554.74 56960.52 88888.00 2009-12-15 17:15:45.797 349 13155.38 554.12 56960.03 88888.00 2009-12-15 17:15:46.797 349 13155.12 554.12 56960.40 88888.00 2009-12-15 17:15:47.797 349 13155.25 554.74 56960.89 88888.00 2009-12-15 17:15:48.797 349 13155.38 554.12 56959.79 88888.00 2009-12-15 17:15:49.797 349 13155.38 554.62 56959.91 88888.00 2009-12-15 17:15:50.797 349 13155.38 555.24 56960.03 88888.00 2009-12-15 17:15:51.797 349 13155.12 554.37 56959.91 88888.00 2009-12-15 17:15:52.797 349 13155.38 554.87 56960.40 88888.00 2009-12-15 17:15:53.797 349 13155.38 554.74 56960.16 88888.00 2009-12-15 17:15:54.797 349 13154.47 554.87 56959.91 88888.00 2009-12-15 17:15:55.797 349 13155.51 554.49 56960.64 88888.00 2009-12-15 17:15:56.797 349 13155.64 554.62 56960.28 88888.00 2009-12-15 17:15:57.797 349 13155.38 554.62 56961.01 88888.00 2009-12-15 17:15:58.797 349 13154.99 554.25 56960.28 88888.00 2009-12-15 17:15:59.797 349 13155.64 554.62 56959.79 88888.00 2009-12-15 17:16:00.797 349 13155.38 553.87 56960.28 88888.00 2009-12-15 17:16:01.797 349 13155.38 554.37 56959.91 88888.00 2009-12-15 17:16:02.797 349 13155.12 554.25 56960.28 88888.00 2009-12-15 17:16:03.797 349 13155.25 554.49 56960.16 88888.00 2009-12-15 17:16:04.797 349 13155.51 555.36 56960.03 88888.00 2009-12-15 17:16:05.797 349 13155.12 554.25 56959.91 88888.00 2009-12-15 17:16:06.797 349 13155.90 554.62 56960.52 88888.00 2009-12-15 17:16:07.797 349 13155.51 554.99 56960.28 88888.00 2009-12-15 17:16:08.797 349 13155.38 554.49 56960.89 88888.00 2009-12-15 17:16:09.797 349 13154.99 554.49 56960.16 88888.00 2009-12-15 17:16:10.797 349 13154.60 554.62 56959.91 88888.00 2009-12-15 17:16:11.797 349 13154.73 554.62 56960.28 88888.00 2009-12-15 17:16:12.797 349 13154.34 554.25 56960.03 88888.00 2009-12-15 17:16:13.797 349 13154.86 554.62 56960.16 88888.00 2009-12-15 17:16:14.797 349 13155.38 554.25 56959.79 88888.00 2009-12-15 17:16:15.797 349 13154.47 554.87 56960.40 88888.00 2009-12-15 17:16:16.797 349 13154.73 555.24 56960.16 88888.00 2009-12-15 17:16:17.797 349 13156.03 554.49 56960.28 88888.00 2009-12-15 17:16:18.797 349 13154.99 554.37 56960.28 88888.00 2009-12-15 17:16:19.797 349 13154.86 555.48 56960.16 88888.00 2009-12-15 17:16:20.797 349 13155.25 554.49 56960.77 88888.00 2009-12-15 17:16:21.797 349 13155.38 554.74 56960.28 88888.00 2009-12-15 17:16:22.797 349 13154.99 555.36 56959.66 88888.00 2009-12-15 17:16:23.797 349 13155.51 554.74 56959.91 88888.00 2009-12-15 17:16:24.797 349 13154.86 554.25 56960.16 88888.00 2009-12-15 17:16:25.797 349 13155.12 554.25 56959.66 88888.00 2009-12-15 17:16:26.797 349 13155.12 554.37 56959.66 88888.00 2009-12-15 17:16:27.797 349 13155.25 554.87 56960.16 88888.00 2009-12-15 17:16:28.797 349 13154.99 555.11 56960.28 88888.00 2009-12-15 17:16:29.797 349 13154.60 554.87 56959.91 88888.00 2009-12-15 17:16:30.797 349 13154.86 553.38 56960.64 88888.00 2009-12-15 17:16:31.797 349 13155.25 554.12 56960.52 88888.00 2009-12-15 17:16:32.797 349 13155.64 554.74 56959.91 88888.00 2009-12-15 17:16:33.797 349 13154.99 554.25 56960.40 88888.00 2009-12-15 17:16:34.797 349 13154.73 554.37 56959.66 88888.00 2009-12-15 17:16:35.797 349 13154.99 554.49 56960.64 88888.00 2009-12-15 17:16:36.797 349 13155.12 554.87 56960.16 88888.00 2009-12-15 17:16:37.797 349 13155.38 554.00 56960.16 88888.00 2009-12-15 17:16:38.797 349 13154.73 554.62 56959.79 88888.00 2009-12-15 17:16:39.797 349 13154.60 554.62 56960.16 88888.00 2009-12-15 17:16:40.797 349 13154.99 554.25 56960.03 88888.00 2009-12-15 17:16:41.797 349 13154.47 554.74 56959.42 88888.00 2009-12-15 17:16:42.797 349 13154.60 554.25 56960.64 88888.00 2009-12-15 17:16:43.797 349 13154.47 554.62 56960.40 88888.00 2009-12-15 17:16:44.797 349 13154.60 554.99 56960.64 88888.00 2009-12-15 17:16:45.797 349 13155.12 554.62 56960.52 88888.00 2009-12-15 17:16:46.797 349 13153.95 554.87 56960.28 88888.00 2009-12-15 17:16:47.797 349 13154.60 554.49 56960.40 88888.00 2009-12-15 17:16:48.797 349 13155.38 554.37 56960.40 88888.00 2009-12-15 17:16:49.797 349 13154.60 553.63 56960.40 88888.00 2009-12-15 17:16:50.797 349 13154.86 554.37 56960.28 88888.00 2009-12-15 17:16:51.797 349 13154.34 554.12 56959.91 88888.00 2009-12-15 17:16:52.797 349 13154.86 554.62 56960.77 88888.00 2009-12-15 17:16:53.797 349 13155.51 553.87 56960.40 88888.00 2009-12-15 17:16:54.797 349 13154.99 554.25 56960.03 88888.00 2009-12-15 17:16:55.797 349 13154.99 554.74 56959.91 88888.00 2009-12-15 17:16:56.797 349 13154.86 554.00 56960.40 88888.00 2009-12-15 17:16:57.797 349 13155.38 553.87 56960.16 88888.00 2009-12-15 17:16:58.797 349 13154.60 554.25 56959.54 88888.00 2009-12-15 17:16:59.797 349 13154.08 554.00 56960.40 88888.00 2009-12-15 17:17:00.797 349 13154.73 553.50 56959.91 88888.00 2009-12-15 17:17:01.797 349 13154.21 554.12 56960.16 88888.00 2009-12-15 17:17:02.797 349 13155.38 554.37 56960.52 88888.00 2009-12-15 17:17:03.797 349 13154.86 554.25 56959.91 88888.00 2009-12-15 17:17:04.797 349 13155.12 554.25 56960.40 88888.00 2009-12-15 17:17:05.797 349 13155.25 553.63 56960.40 88888.00 2009-12-15 17:17:06.797 349 13154.34 553.75 56959.79 88888.00 2009-12-15 17:17:07.797 349 13154.86 554.37 56960.03 88888.00 2009-12-15 17:17:08.797 349 13154.99 554.00 56959.91 88888.00 2009-12-15 17:17:09.797 349 13154.60 554.12 56959.30 88888.00 2009-12-15 17:17:10.797 349 13154.99 554.12 56960.52 88888.00 2009-12-15 17:17:11.797 349 13154.73 554.12 56959.91 88888.00 2009-12-15 17:17:12.797 349 13154.86 553.63 56960.16 88888.00 2009-12-15 17:17:13.797 349 13154.60 553.63 56959.42 88888.00 2009-12-15 17:17:14.797 349 13154.47 553.75 56959.91 88888.00 2009-12-15 17:17:15.797 349 13154.99 553.63 56960.16 88888.00 2009-12-15 17:17:16.797 349 13154.86 554.12 56960.77 88888.00 2009-12-15 17:17:17.797 349 13154.99 554.25 56961.62 88888.00 2009-12-15 17:17:18.797 349 13154.08 554.00 56960.16 88888.00 2009-12-15 17:17:19.797 349 13154.47 554.25 56960.28 88888.00 2009-12-15 17:17:20.797 349 13155.12 554.74 56960.28 88888.00 2009-12-15 17:17:21.797 349 13154.21 553.87 56960.16 88888.00 2009-12-15 17:17:22.797 349 13154.34 553.87 56960.40 88888.00 2009-12-15 17:17:23.797 349 13154.99 552.88 56960.40 88888.00 2009-12-15 17:17:24.797 349 13155.25 553.63 56960.03 88888.00 2009-12-15 17:17:25.797 349 13154.73 554.25 56960.16 88888.00 2009-12-15 17:17:26.797 349 13154.60 553.25 56960.52 88888.00 2009-12-15 17:17:27.797 349 13154.60 553.13 56960.03 88888.00 2009-12-15 17:17:28.797 349 13154.47 553.38 56960.64 88888.00 2009-12-15 17:17:29.797 349 13154.99 553.87 56960.40 88888.00 2009-12-15 17:17:30.797 349 13154.86 553.50 56960.16 88888.00 2009-12-15 17:17:31.797 349 13154.86 554.00 56959.66 88888.00 2009-12-15 17:17:32.797 349 13154.86 553.38 56960.52 88888.00 2009-12-15 17:17:33.797 349 13154.73 553.63 56960.77 88888.00 2009-12-15 17:17:34.797 349 13155.38 554.00 56959.91 88888.00 2009-12-15 17:17:35.797 349 13154.86 554.37 56959.66 88888.00 2009-12-15 17:17:36.797 349 13154.73 553.50 56960.16 88888.00 2009-12-15 17:17:37.797 349 13154.86 553.87 56960.77 88888.00 2009-12-15 17:17:38.797 349 13155.25 553.63 56960.52 88888.00 2009-12-15 17:17:39.797 349 13155.25 553.38 56960.28 88888.00 2009-12-15 17:17:40.797 349 13154.73 553.63 56961.25 88888.00 2009-12-15 17:17:41.797 349 13155.51 553.75 56959.91 88888.00 2009-12-15 17:17:42.797 349 13154.86 554.12 56960.64 88888.00 2009-12-15 17:17:43.797 349 13154.60 553.63 56960.03 88888.00 2009-12-15 17:17:44.797 349 13154.99 553.38 56960.28 88888.00 2009-12-15 17:17:45.797 349 13154.73 553.38 56960.40 88888.00 2009-12-15 17:17:46.797 349 13154.73 553.50 56960.40 88888.00 2009-12-15 17:17:47.797 349 13154.86 553.63 56960.28 88888.00 2009-12-15 17:17:48.797 349 13153.95 553.75 56960.40 88888.00 2009-12-15 17:17:49.797 349 13154.73 553.38 56960.16 88888.00 2009-12-15 17:17:50.797 349 13154.99 553.87 56959.91 88888.00 2009-12-15 17:17:51.797 349 13154.73 554.00 56960.40 88888.00 2009-12-15 17:17:52.797 349 13155.12 553.38 56960.64 88888.00 2009-12-15 17:17:53.797 349 13154.47 554.00 56960.28 88888.00 2009-12-15 17:17:54.797 349 13154.86 553.13 56960.40 88888.00 2009-12-15 17:17:55.797 349 13154.73 553.87 56959.91 88888.00 2009-12-15 17:17:56.797 349 13154.47 553.25 56959.66 88888.00 2009-12-15 17:17:57.797 349 13154.86 553.87 56959.91 88888.00 2009-12-15 17:17:58.797 349 13154.73 553.75 56959.54 88888.00 2009-12-15 17:17:59.797 349 13154.60 553.75 56959.66 88888.00 2009-12-15 17:18:00.797 349 13154.86 552.88 56959.54 88888.00 2009-12-15 17:18:01.797 349 13155.12 553.13 56960.16 88888.00 2009-12-15 17:18:02.797 349 13154.86 553.63 56960.40 88888.00 2009-12-15 17:18:03.797 349 13154.86 553.25 56960.16 88888.00 2009-12-15 17:18:04.797 349 13154.47 553.38 56960.40 88888.00 2009-12-15 17:18:05.797 349 13154.60 553.87 56959.66 88888.00 2009-12-15 17:18:06.797 349 13154.86 553.50 56960.03 88888.00 2009-12-15 17:18:07.797 349 13154.99 553.38 56960.28 88888.00 2009-12-15 17:18:08.797 349 13154.99 552.64 56960.40 88888.00 2009-12-15 17:18:09.797 349 13154.47 552.76 56959.54 88888.00 2009-12-15 17:18:10.797 349 13154.08 553.25 56960.28 88888.00 2009-12-15 17:18:11.797 349 13154.99 553.63 56960.28 88888.00 2009-12-15 17:18:12.797 349 13154.73 553.63 56959.79 88888.00 2009-12-15 17:18:13.797 349 13154.60 553.01 56959.54 88888.00 2009-12-15 17:18:14.797 349 13154.86 553.01 56960.40 88888.00 2009-12-15 17:18:15.797 349 13155.51 553.63 56959.79 88888.00 2009-12-15 17:18:16.797 349 13154.73 553.38 56959.66 88888.00 2009-12-15 17:18:17.797 349 13155.38 553.50 56960.28 88888.00 2009-12-15 17:18:18.797 349 13154.73 553.25 56959.91 88888.00 2009-12-15 17:18:19.797 349 13155.38 553.13 56960.40 88888.00 2009-12-15 17:18:20.797 349 13154.99 553.01 56960.40 88888.00 2009-12-15 17:18:21.797 349 13155.25 553.13 56960.16 88888.00 2009-12-15 17:18:22.797 349 13154.60 553.01 56960.03 88888.00 2009-12-15 17:18:23.797 349 13154.86 553.13 56959.91 88888.00 2009-12-15 17:18:24.797 349 13155.77 553.38 56960.03 88888.00 2009-12-15 17:18:25.797 349 13155.64 552.88 56959.66 88888.00 2009-12-15 17:18:26.797 349 13155.38 553.75 56959.91 88888.00 2009-12-15 17:18:27.797 349 13155.64 553.13 56960.03 88888.00 2009-12-15 17:18:28.797 349 13155.25 553.25 56960.16 88888.00 2009-12-15 17:18:29.797 349 13155.12 553.38 56959.05 88888.00 2009-12-15 17:18:30.797 349 13154.99 552.51 56960.40 88888.00 2009-12-15 17:18:31.797 349 13155.64 552.76 56960.40 88888.00 2009-12-15 17:18:32.797 349 13155.25 553.01 56960.52 88888.00 2009-12-15 17:18:33.797 349 13154.99 553.25 56959.91 88888.00 2009-12-15 17:18:34.797 349 13155.77 553.38 56960.52 88888.00 2009-12-15 17:18:35.797 349 13155.12 552.88 56960.40 88888.00 2009-12-15 17:18:36.797 349 13155.25 553.50 56960.64 88888.00 2009-12-15 17:18:37.797 349 13155.51 553.38 56959.42 88888.00 2009-12-15 17:18:38.797 349 13155.25 553.50 56959.91 88888.00 2009-12-15 17:18:39.797 349 13154.60 553.25 56960.03 88888.00 2009-12-15 17:18:40.797 349 13155.25 552.51 56960.16 88888.00 2009-12-15 17:18:41.797 349 13156.03 553.13 56960.16 88888.00 2009-12-15 17:18:42.797 349 13155.25 553.25 56960.16 88888.00 2009-12-15 17:18:43.797 349 13155.64 553.01 56960.77 88888.00 2009-12-15 17:18:44.797 349 13155.90 552.88 56960.03 88888.00 2009-12-15 17:18:45.797 349 13155.64 553.38 56960.40 88888.00 2009-12-15 17:18:46.797 349 13155.12 552.88 56960.28 88888.00 2009-12-15 17:18:47.797 349 13155.51 553.50 56960.77 88888.00 2009-12-15 17:18:48.797 349 13154.60 552.76 56960.64 88888.00 2009-12-15 17:18:49.797 349 13154.73 553.25 56960.28 88888.00 2009-12-15 17:18:50.797 349 13155.25 553.25 56960.28 88888.00 2009-12-15 17:18:51.797 349 13155.12 553.75 56960.03 88888.00 2009-12-15 17:18:52.797 349 13156.03 553.50 56960.77 88888.00 2009-12-15 17:18:53.797 349 13154.73 553.75 56960.03 88888.00 2009-12-15 17:18:54.797 349 13155.64 553.75 56961.01 88888.00 2009-12-15 17:18:55.797 349 13156.29 553.01 56959.79 88888.00 2009-12-15 17:18:56.797 349 13155.64 553.75 56960.16 88888.00 2009-12-15 17:18:57.797 349 13154.86 553.01 56959.91 88888.00 2009-12-15 17:18:58.797 349 13155.38 553.01 56960.52 88888.00 2009-12-15 17:18:59.797 349 13155.51 553.13 56960.52 88888.00 2009-12-15 17:19:00.797 349 13155.77 552.64 56960.64 88888.00 2009-12-15 17:19:01.797 349 13155.38 552.64 56960.40 88888.00 2009-12-15 17:19:02.797 349 13155.64 553.38 56960.40 88888.00 2009-12-15 17:19:03.797 349 13155.64 553.01 56960.16 88888.00 2009-12-15 17:19:04.797 349 13155.25 553.13 56960.52 88888.00 2009-12-15 17:19:05.797 349 13155.12 553.13 56960.28 88888.00 2009-12-15 17:19:06.797 349 13155.90 552.64 56960.03 88888.00 2009-12-15 17:19:07.797 349 13154.47 553.01 56959.66 88888.00 2009-12-15 17:19:08.797 349 13155.25 552.76 56960.28 88888.00 2009-12-15 17:19:09.797 349 13155.77 553.13 56960.16 88888.00 2009-12-15 17:19:10.797 349 13155.64 553.13 56960.28 88888.00 2009-12-15 17:19:11.797 349 13155.38 552.88 56960.40 88888.00 2009-12-15 17:19:12.797 349 13155.25 553.01 56959.91 88888.00 2009-12-15 17:19:13.797 349 13155.12 553.13 56960.16 88888.00 2009-12-15 17:19:14.797 349 13155.25 553.13 56960.77 88888.00 2009-12-15 17:19:15.797 349 13155.38 552.51 56960.28 88888.00 2009-12-15 17:19:16.797 349 13155.77 552.51 56960.28 88888.00 2009-12-15 17:19:17.797 349 13155.64 552.76 56960.16 88888.00 2009-12-15 17:19:18.797 349 13155.90 552.51 56960.52 88888.00 2009-12-15 17:19:19.797 349 13154.99 552.64 56960.03 88888.00 2009-12-15 17:19:20.797 349 13155.12 552.88 56960.16 88888.00 2009-12-15 17:19:21.797 349 13155.38 553.38 56959.54 88888.00 2009-12-15 17:19:22.797 349 13156.42 552.88 56959.91 88888.00 2009-12-15 17:19:23.797 349 13155.64 553.13 56960.52 88888.00 2009-12-15 17:19:24.797 349 13155.90 553.25 56960.40 88888.00 2009-12-15 17:19:25.797 349 13156.03 553.01 56960.28 88888.00 2009-12-15 17:19:26.797 349 13156.03 552.76 56960.40 88888.00 2009-12-15 17:19:27.797 349 13155.77 552.39 56959.91 88888.00 2009-12-15 17:19:28.797 349 13155.51 552.64 56959.79 88888.00 2009-12-15 17:19:29.797 349 13155.25 553.13 56959.66 88888.00 2009-12-15 17:19:30.797 349 13155.64 551.89 56960.40 88888.00 2009-12-15 17:19:31.797 349 13155.64 552.76 56960.28 88888.00 2009-12-15 17:19:32.797 349 13155.64 553.87 56960.16 88888.00 2009-12-15 17:19:33.797 349 13155.51 552.76 56960.03 88888.00 2009-12-15 17:19:34.797 349 13155.90 552.76 56960.28 88888.00 2009-12-15 17:19:35.797 349 13155.77 553.38 56959.54 88888.00 2009-12-15 17:19:36.797 349 13156.29 553.38 56960.77 88888.00 2009-12-15 17:19:37.797 349 13155.51 553.13 56960.28 88888.00 2009-12-15 17:19:38.797 349 13156.16 552.88 56960.28 88888.00 2009-12-15 17:19:39.797 349 13156.03 553.38 56960.64 88888.00 2009-12-15 17:19:40.797 349 13156.03 553.01 56960.64 88888.00 2009-12-15 17:19:41.797 349 13155.77 553.75 56960.52 88888.00 2009-12-15 17:19:42.797 349 13155.90 553.38 56960.03 88888.00 2009-12-15 17:19:43.797 349 13155.77 552.76 56960.77 88888.00 2009-12-15 17:19:44.797 349 13155.77 552.39 56960.52 88888.00 2009-12-15 17:19:45.797 349 13156.03 552.39 56960.52 88888.00 2009-12-15 17:19:46.797 349 13155.12 552.76 56960.28 88888.00 2009-12-15 17:19:47.797 349 13155.12 552.39 56960.16 88888.00 2009-12-15 17:19:48.797 349 13156.03 552.88 56960.03 88888.00 2009-12-15 17:19:49.797 349 13155.51 552.51 56960.28 88888.00 2009-12-15 17:19:50.797 349 13155.25 553.01 56960.52 88888.00 2009-12-15 17:19:51.797 349 13156.03 552.51 56960.03 88888.00 2009-12-15 17:19:52.797 349 13155.64 552.76 56960.28 88888.00 2009-12-15 17:19:53.797 349 13155.77 552.39 56959.79 88888.00 2009-12-15 17:19:54.797 349 13155.25 552.76 56960.64 88888.00 2009-12-15 17:19:55.797 349 13156.16 552.14 56960.40 88888.00 2009-12-15 17:19:56.797 349 13155.25 553.25 56960.28 88888.00 2009-12-15 17:19:57.797 349 13156.03 553.13 56960.16 88888.00 2009-12-15 17:19:58.797 349 13155.64 552.76 56960.16 88888.00 2009-12-15 17:19:59.797 349 13156.29 553.01 56960.40 88888.00 2009-12-15 17:20:00.797 349 13154.99 552.76 56960.16 88888.00 2009-12-15 17:20:01.797 349 13155.25 552.64 56960.03 88888.00 2009-12-15 17:20:02.797 349 13155.12 552.51 56960.40 88888.00 2009-12-15 17:20:03.797 349 13155.12 553.50 56960.28 88888.00 2009-12-15 17:20:04.797 349 13154.99 553.50 56960.64 88888.00 2009-12-15 17:20:05.797 349 13155.64 552.88 56960.03 88888.00 2009-12-15 17:20:06.797 349 13154.99 553.25 56959.79 88888.00 2009-12-15 17:20:07.797 349 13155.77 553.75 56960.16 88888.00 2009-12-15 17:20:08.797 349 13155.25 553.13 56960.52 88888.00 2009-12-15 17:20:09.797 349 13155.12 553.25 56960.28 88888.00 2009-12-15 17:20:10.797 349 13155.38 552.76 56960.28 88888.00 2009-12-15 17:20:11.797 349 13155.64 553.13 56961.13 88888.00 2009-12-15 17:20:12.797 349 13155.64 552.26 56960.40 88888.00 2009-12-15 17:20:13.797 349 13156.03 553.13 56960.40 88888.00 2009-12-15 17:20:14.797 349 13155.38 553.13 56959.91 88888.00 2009-12-15 17:20:15.797 349 13155.38 552.64 56960.03 88888.00 2009-12-15 17:20:16.797 349 13155.51 552.51 56959.91 88888.00 2009-12-15 17:20:17.797 349 13155.77 553.25 56960.28 88888.00 2009-12-15 17:20:18.797 349 13155.64 553.13 56960.28 88888.00 2009-12-15 17:20:19.797 349 13155.77 553.13 56959.91 88888.00 2009-12-15 17:20:20.797 349 13155.38 552.88 56960.03 88888.00 2009-12-15 17:20:21.797 349 13155.64 552.64 56960.28 88888.00 2009-12-15 17:20:22.797 349 13155.12 553.50 56959.91 88888.00 2009-12-15 17:20:23.797 349 13155.64 553.25 56959.79 88888.00 2009-12-15 17:20:24.797 349 13155.25 552.39 56960.40 88888.00 2009-12-15 17:20:25.797 349 13155.25 552.64 56960.64 88888.00 2009-12-15 17:20:26.797 349 13155.64 553.01 56959.54 88888.00 2009-12-15 17:20:27.797 349 13155.77 553.01 56959.66 88888.00 2009-12-15 17:20:28.797 349 13156.03 552.76 56960.52 88888.00 2009-12-15 17:20:29.797 349 13155.77 553.13 56960.16 88888.00 2009-12-15 17:20:30.797 349 13156.29 553.63 56961.01 88888.00 2009-12-15 17:20:31.797 349 13155.51 553.38 56959.91 88888.00 2009-12-15 17:20:32.797 349 13155.51 553.01 56959.66 88888.00 2009-12-15 17:20:33.797 349 13156.03 553.38 56960.16 88888.00 2009-12-15 17:20:34.797 349 13155.25 552.64 56960.28 88888.00 2009-12-15 17:20:35.797 349 13155.51 552.88 56960.16 88888.00 2009-12-15 17:20:36.797 349 13155.90 553.01 56960.16 88888.00 2009-12-15 17:20:37.797 349 13155.64 553.13 56960.16 88888.00 2009-12-15 17:20:38.797 349 13155.64 553.25 56960.64 88888.00 2009-12-15 17:20:39.797 349 13156.03 553.01 56960.16 88888.00 2009-12-15 17:20:40.797 349 13156.03 552.64 56960.40 88888.00 2009-12-15 17:20:41.797 349 13155.90 552.14 56960.52 88888.00 2009-12-15 17:20:42.797 349 13155.51 552.39 56960.16 88888.00 2009-12-15 17:20:43.797 349 13155.51 552.76 56960.16 88888.00 2009-12-15 17:20:44.797 349 13155.25 553.13 56960.40 88888.00 2009-12-15 17:20:45.797 349 13155.25 552.88 56960.40 88888.00 2009-12-15 17:20:46.797 349 13155.64 552.14 56960.16 88888.00 2009-12-15 17:20:47.797 349 13155.25 553.01 56960.03 88888.00 2009-12-15 17:20:48.797 349 13155.51 552.14 56959.91 88888.00 2009-12-15 17:20:49.797 349 13155.77 552.76 56960.52 88888.00 2009-12-15 17:20:50.797 349 13155.64 553.01 56960.03 88888.00 2009-12-15 17:20:51.797 349 13155.25 552.64 56959.66 88888.00 2009-12-15 17:20:52.797 349 13155.90 552.88 56959.91 88888.00 2009-12-15 17:20:53.797 349 13156.03 552.76 56960.40 88888.00 2009-12-15 17:20:54.797 349 13155.77 553.25 56960.40 88888.00 2009-12-15 17:20:55.797 349 13156.29 553.13 56960.16 88888.00 2009-12-15 17:20:56.797 349 13156.16 552.88 56960.03 88888.00 2009-12-15 17:20:57.797 349 13154.99 552.64 56960.64 88888.00 2009-12-15 17:20:58.797 349 13154.73 552.64 56959.79 88888.00 2009-12-15 17:20:59.797 349 13155.51 552.64 56959.91 88888.00 2009-12-15 17:21:00.797 349 13154.99 552.76 56960.03 88888.00 2009-12-15 17:21:01.797 349 13155.25 553.13 56960.64 88888.00 2009-12-15 17:21:02.797 349 13155.25 552.64 56960.77 88888.00 2009-12-15 17:21:03.797 349 13155.77 552.88 56961.38 88888.00 2009-12-15 17:21:04.797 349 13155.64 553.50 56960.28 88888.00 2009-12-15 17:21:05.797 349 13156.42 553.38 56960.40 88888.00 2009-12-15 17:21:06.797 349 13154.86 553.13 56960.77 88888.00 2009-12-15 17:21:07.797 349 13155.12 552.51 56960.28 88888.00 2009-12-15 17:21:08.797 349 13155.12 552.02 56961.13 88888.00 2009-12-15 17:21:09.797 349 13155.64 552.39 56960.03 88888.00 2009-12-15 17:21:10.797 349 13155.12 552.64 56960.52 88888.00 2009-12-15 17:21:11.797 349 13154.99 553.01 56960.52 88888.00 2009-12-15 17:21:12.797 349 13154.99 553.38 56960.40 88888.00 2009-12-15 17:21:13.797 349 13155.77 552.39 56960.89 88888.00 2009-12-15 17:21:14.797 349 13155.25 552.26 56961.01 88888.00 2009-12-15 17:21:15.797 349 13155.38 552.64 56960.40 88888.00 2009-12-15 17:21:16.797 349 13155.38 552.76 56960.28 88888.00 2009-12-15 17:21:17.797 349 13155.25 552.76 56960.16 88888.00 2009-12-15 17:21:18.797 349 13154.60 553.01 56960.77 88888.00 2009-12-15 17:21:19.797 349 13155.25 553.13 56960.28 88888.00 2009-12-15 17:21:20.797 349 13155.38 552.51 56960.28 88888.00 2009-12-15 17:21:21.797 349 13155.12 552.39 56960.64 88888.00 2009-12-15 17:21:22.797 349 13155.77 553.01 56959.79 88888.00 2009-12-15 17:21:23.797 349 13155.64 553.38 56960.16 88888.00 2009-12-15 17:21:24.797 349 13155.51 553.38 56960.52 88888.00 2009-12-15 17:21:25.797 349 13155.64 553.50 56960.40 88888.00 2009-12-15 17:21:26.797 349 13155.12 552.88 56960.77 88888.00 2009-12-15 17:21:27.797 349 13155.51 553.13 56959.66 88888.00 2009-12-15 17:21:28.797 349 13155.64 553.25 56960.03 88888.00 2009-12-15 17:21:29.797 349 13155.12 552.76 56960.16 88888.00 2009-12-15 17:21:30.797 349 13155.38 553.25 56960.03 88888.00 2009-12-15 17:21:31.797 349 13155.38 553.25 56960.16 88888.00 2009-12-15 17:21:32.797 349 13155.77 552.76 56960.28 88888.00 2009-12-15 17:21:33.797 349 13154.86 552.76 56960.28 88888.00 2009-12-15 17:21:34.797 349 13154.86 552.76 56960.52 88888.00 2009-12-15 17:21:35.797 349 13155.77 553.38 56960.89 88888.00 2009-12-15 17:21:36.797 349 13154.86 552.88 56960.03 88888.00 2009-12-15 17:21:37.797 349 13154.73 553.13 56960.03 88888.00 2009-12-15 17:21:38.797 349 13155.25 553.13 56960.03 88888.00 2009-12-15 17:21:39.797 349 13154.86 553.01 56960.89 88888.00 2009-12-15 17:21:40.797 349 13154.34 553.63 56960.16 88888.00 2009-12-15 17:21:41.797 349 13154.47 553.75 56960.40 88888.00 2009-12-15 17:21:42.797 349 13155.25 552.64 56960.03 88888.00 2009-12-15 17:21:43.797 349 13154.86 553.01 56960.64 88888.00 2009-12-15 17:21:44.797 349 13154.73 552.64 56960.52 88888.00 2009-12-15 17:21:45.797 349 13154.73 553.13 56960.40 88888.00 2009-12-15 17:21:46.797 349 13155.51 553.63 56960.64 88888.00 2009-12-15 17:21:47.797 349 13155.51 553.87 56960.03 88888.00 2009-12-15 17:21:48.797 349 13154.60 553.63 56960.28 88888.00 2009-12-15 17:21:49.797 349 13154.99 553.38 56960.52 88888.00 2009-12-15 17:21:50.797 349 13154.73 553.63 56960.28 88888.00 2009-12-15 17:21:51.797 349 13154.99 553.50 56960.03 88888.00 2009-12-15 17:21:52.797 349 13154.73 552.88 56960.03 88888.00 2009-12-15 17:21:53.797 349 13154.73 553.50 56959.91 88888.00 2009-12-15 17:21:54.797 349 13155.12 553.01 56960.64 88888.00 2009-12-15 17:21:55.797 349 13154.60 553.25 56960.03 88888.00 2009-12-15 17:21:56.797 349 13154.86 553.75 56960.77 88888.00 2009-12-15 17:21:57.797 349 13155.12 553.38 56960.52 88888.00 2009-12-15 17:21:58.797 349 13154.99 553.13 56960.28 88888.00 2009-12-15 17:21:59.797 349 13155.12 553.63 56960.40 88888.00 2009-12-15 17:22:00.797 349 13154.86 552.51 56960.52 88888.00 2009-12-15 17:22:01.797 349 13154.73 553.25 56959.54 88888.00 2009-12-15 17:22:02.797 349 13154.99 553.01 56959.79 88888.00 2009-12-15 17:22:03.797 349 13155.25 552.76 56960.40 88888.00 2009-12-15 17:22:04.797 349 13154.99 553.50 56960.40 88888.00 2009-12-15 17:22:05.797 349 13155.38 553.13 56960.16 88888.00 2009-12-15 17:22:06.797 349 13154.86 552.64 56959.79 88888.00 2009-12-15 17:22:07.797 349 13154.60 552.88 56960.52 88888.00 2009-12-15 17:22:08.797 349 13154.34 553.25 56959.30 88888.00 2009-12-15 17:22:09.797 349 13154.60 553.63 56960.52 88888.00 2009-12-15 17:22:10.797 349 13154.73 552.88 56960.03 88888.00 2009-12-15 17:22:11.797 349 13154.60 553.13 56960.52 88888.00 2009-12-15 17:22:12.797 349 13154.73 553.38 56960.40 88888.00 2009-12-15 17:22:13.797 349 13155.64 553.01 56959.91 88888.00 2009-12-15 17:22:14.797 349 13154.86 553.25 56960.03 88888.00 2009-12-15 17:22:15.797 349 13155.51 553.38 56960.28 88888.00 2009-12-15 17:22:16.797 349 13155.38 553.50 56959.18 88888.00 2009-12-15 17:22:17.797 349 13154.21 553.38 56960.03 88888.00 2009-12-15 17:22:18.797 349 13154.73 553.38 56960.77 88888.00 2009-12-15 17:22:19.797 349 13154.86 553.01 56960.40 88888.00 2009-12-15 17:22:20.797 349 13154.47 553.13 56960.28 88888.00 2009-12-15 17:22:21.797 349 13154.99 553.75 56960.16 88888.00 2009-12-15 17:22:22.797 349 13155.51 552.76 56960.28 88888.00 2009-12-15 17:22:23.797 349 13154.86 553.50 56960.16 88888.00 2009-12-15 17:22:24.797 349 13155.51 552.88 56959.91 88888.00 2009-12-15 17:22:25.797 349 13155.38 553.25 56960.16 88888.00 2009-12-15 17:22:26.797 349 13154.86 553.75 56960.28 88888.00 2009-12-15 17:22:27.797 349 13154.86 553.87 56960.03 88888.00 2009-12-15 17:22:28.797 349 13154.99 553.75 56959.79 88888.00 2009-12-15 17:22:29.797 349 13155.12 553.50 56959.79 88888.00 2009-12-15 17:22:30.797 349 13155.38 553.25 56959.54 88888.00 2009-12-15 17:22:31.797 349 13155.64 552.76 56959.91 88888.00 2009-12-15 17:22:32.797 349 13154.86 552.88 56959.18 88888.00 2009-12-15 17:22:33.797 349 13155.38 553.25 56960.40 88888.00 2009-12-15 17:22:34.797 349 13154.86 553.25 56959.91 88888.00 2009-12-15 17:22:35.797 349 13155.12 552.64 56959.54 88888.00 2009-12-15 17:22:36.797 349 13155.51 553.01 56959.79 88888.00 2009-12-15 17:22:37.797 349 13154.73 552.51 56959.66 88888.00 2009-12-15 17:22:38.797 349 13154.73 552.64 56959.91 88888.00 2009-12-15 17:22:39.797 349 13155.51 552.51 56960.28 88888.00 2009-12-15 17:22:40.797 349 13155.38 552.88 56960.28 88888.00 2009-12-15 17:22:41.797 349 13155.25 552.88 56960.40 88888.00 2009-12-15 17:22:42.797 349 13155.25 553.25 56960.16 88888.00 2009-12-15 17:22:43.797 349 13155.12 553.38 56960.03 88888.00 2009-12-15 17:22:44.797 349 13155.25 553.25 56959.79 88888.00 2009-12-15 17:22:45.797 349 13154.47 553.63 56960.28 88888.00 2009-12-15 17:22:46.797 349 13155.25 553.25 56960.52 88888.00 2009-12-15 17:22:47.797 349 13154.99 553.25 56959.91 88888.00 2009-12-15 17:22:48.797 349 13154.73 553.38 56959.42 88888.00 2009-12-15 17:22:49.797 349 13154.99 553.13 56959.91 88888.00 2009-12-15 17:22:50.797 349 13154.86 553.13 56960.16 88888.00 2009-12-15 17:22:51.797 349 13155.12 553.63 56960.52 88888.00 2009-12-15 17:22:52.797 349 13155.12 553.13 56959.42 88888.00 2009-12-15 17:22:53.797 349 13155.51 552.88 56959.18 88888.00 2009-12-15 17:22:54.797 349 13155.25 552.88 56959.79 88888.00 2009-12-15 17:22:55.797 349 13155.38 553.63 56959.42 88888.00 2009-12-15 17:22:56.797 349 13154.99 553.38 56959.42 88888.00 2009-12-15 17:22:57.797 349 13154.86 552.88 56959.91 88888.00 2009-12-15 17:22:58.797 349 13155.51 552.39 56960.03 88888.00 2009-12-15 17:22:59.797 349 13155.51 552.88 56959.79 88888.00 2009-12-15 17:23:00.797 349 13155.64 553.25 56960.16 88888.00 2009-12-15 17:23:01.797 349 13154.86 552.64 56959.30 88888.00 2009-12-15 17:23:02.797 349 13154.99 552.88 56960.16 88888.00 2009-12-15 17:23:03.797 349 13154.86 553.38 56960.28 88888.00 2009-12-15 17:23:04.797 349 13154.73 552.88 56959.66 88888.00 2009-12-15 17:23:05.797 349 13156.03 554.00 56959.79 88888.00 2009-12-15 17:23:06.797 349 13154.60 553.13 56959.79 88888.00 2009-12-15 17:23:07.797 349 13154.47 553.63 56959.79 88888.00 2009-12-15 17:23:08.797 349 13154.21 553.38 56959.91 88888.00 2009-12-15 17:23:09.797 349 13154.60 553.01 56959.91 88888.00 2009-12-15 17:23:10.797 349 13154.34 553.13 56960.03 88888.00 2009-12-15 17:23:11.797 349 13154.21 553.38 56959.91 88888.00 2009-12-15 17:23:12.797 349 13154.21 553.50 56960.52 88888.00 2009-12-15 17:23:13.797 349 13153.82 553.63 56960.03 88888.00 2009-12-15 17:23:14.797 349 13155.25 553.75 56960.03 88888.00 2009-12-15 17:23:15.797 349 13154.47 553.38 56959.79 88888.00 2009-12-15 17:23:16.797 349 13154.86 553.13 56959.66 88888.00 2009-12-15 17:23:17.797 349 13154.60 552.88 56959.79 88888.00 2009-12-15 17:23:18.797 349 13155.12 553.63 56960.03 88888.00 2009-12-15 17:23:19.797 349 13155.12 553.01 56959.91 88888.00 2009-12-15 17:23:20.797 349 13154.86 553.25 56959.91 88888.00 2009-12-15 17:23:21.797 349 13155.25 552.76 56960.16 88888.00 2009-12-15 17:23:22.797 349 13154.34 553.01 56960.40 88888.00 2009-12-15 17:23:23.797 349 13154.86 553.38 56959.79 88888.00 2009-12-15 17:23:24.797 349 13154.34 553.38 56960.03 88888.00 2009-12-15 17:23:25.797 349 13154.73 554.00 56959.54 88888.00 2009-12-15 17:23:26.797 349 13154.99 553.25 56959.54 88888.00 2009-12-15 17:23:27.797 349 13154.86 553.50 56960.03 88888.00 2009-12-15 17:23:28.797 349 13155.38 552.76 56960.03 88888.00 2009-12-15 17:23:29.797 349 13154.86 553.50 56960.40 88888.00 2009-12-15 17:23:30.797 349 13154.73 554.12 56959.79 88888.00 2009-12-15 17:23:31.797 349 13154.73 553.25 56959.42 88888.00 2009-12-15 17:23:32.797 349 13154.99 553.13 56959.91 88888.00 2009-12-15 17:23:33.797 349 13154.47 553.25 56959.30 88888.00 2009-12-15 17:23:34.797 349 13155.12 553.13 56960.28 88888.00 2009-12-15 17:23:35.797 349 13154.86 553.50 56960.28 88888.00 2009-12-15 17:23:36.797 349 13155.25 552.76 56959.91 88888.00 2009-12-15 17:23:37.797 349 13155.25 552.88 56960.16 88888.00 2009-12-15 17:23:38.797 349 13154.73 553.38 56959.79 88888.00 2009-12-15 17:23:39.797 349 13154.47 553.50 56959.79 88888.00 2009-12-15 17:23:40.797 349 13155.51 553.13 56959.79 88888.00 2009-12-15 17:23:41.797 349 13154.47 552.64 56960.16 88888.00 2009-12-15 17:23:42.797 349 13155.12 553.13 56960.03 88888.00 2009-12-15 17:23:43.797 349 13153.69 553.25 56959.66 88888.00 2009-12-15 17:23:44.797 349 13154.21 553.50 56959.79 88888.00 2009-12-15 17:23:45.797 349 13155.38 553.50 56959.42 88888.00 2009-12-15 17:23:46.797 349 13154.60 553.13 56959.91 88888.00 2009-12-15 17:23:47.797 349 13154.47 552.76 56960.03 88888.00 2009-12-15 17:23:48.797 349 13153.95 552.88 56959.91 88888.00 2009-12-15 17:23:49.797 349 13154.47 552.76 56960.16 88888.00 2009-12-15 17:23:50.797 349 13154.08 552.88 56960.64 88888.00 2009-12-15 17:23:51.797 349 13154.86 553.13 56958.93 88888.00 2009-12-15 17:23:52.797 349 13154.08 552.76 56959.79 88888.00 2009-12-15 17:23:53.797 349 13154.99 552.88 56959.54 88888.00 2009-12-15 17:23:54.797 349 13154.47 553.38 56960.16 88888.00 2009-12-15 17:23:55.797 349 13154.99 553.38 56960.03 88888.00 2009-12-15 17:23:56.797 349 13153.56 552.88 56959.79 88888.00 2009-12-15 17:23:57.797 349 13154.47 553.50 56960.28 88888.00 2009-12-15 17:23:58.797 349 13154.21 552.76 56960.28 88888.00 2009-12-15 17:23:59.797 349 13154.47 553.25 56959.79 88888.00 2009-12-15 17:24:00.797 349 13154.73 552.39 56959.54 88888.00 2009-12-15 17:24:01.797 349 13154.60 552.51 56959.79 88888.00 2009-12-15 17:24:02.797 349 13153.82 553.13 56959.66 88888.00 2009-12-15 17:24:03.797 349 13154.34 553.25 56959.91 88888.00 2009-12-15 17:24:04.797 349 13154.47 552.88 56959.91 88888.00 2009-12-15 17:24:05.797 349 13154.47 553.13 56960.64 88888.00 2009-12-15 17:24:06.797 349 13154.47 552.64 56959.79 88888.00 2009-12-15 17:24:07.797 349 13154.73 553.01 56959.54 88888.00 2009-12-15 17:24:08.797 349 13154.21 553.13 56960.16 88888.00 2009-12-15 17:24:09.797 349 13153.82 553.25 56960.52 88888.00 2009-12-15 17:24:10.797 349 13154.08 553.13 56959.91 88888.00 2009-12-15 17:24:11.797 349 13154.34 553.01 56959.91 88888.00 2009-12-15 17:24:12.797 349 13154.73 552.26 56959.54 88888.00 2009-12-15 17:24:13.797 349 13154.73 552.51 56959.54 88888.00 2009-12-15 17:24:14.797 349 13154.47 552.51 56959.54 88888.00 2009-12-15 17:24:15.797 349 13154.21 553.13 56959.54 88888.00 2009-12-15 17:24:16.797 349 13154.73 552.76 56960.03 88888.00 2009-12-15 17:24:17.797 349 13154.21 552.64 56959.79 88888.00 2009-12-15 17:24:18.797 349 13154.34 552.64 56959.42 88888.00 2009-12-15 17:24:19.797 349 13154.47 552.64 56959.42 88888.00 2009-12-15 17:24:20.797 349 13154.47 552.51 56959.42 88888.00 2009-12-15 17:24:21.797 349 13154.47 552.39 56959.42 88888.00 2009-12-15 17:24:22.797 349 13153.95 552.88 56959.91 88888.00 2009-12-15 17:24:23.797 349 13154.21 552.51 56959.42 88888.00 2009-12-15 17:24:24.797 349 13154.34 552.14 56959.91 88888.00 2009-12-15 17:24:25.797 349 13154.47 552.88 56960.40 88888.00 2009-12-15 17:24:26.797 349 13154.60 551.89 56959.91 88888.00 2009-12-15 17:24:27.797 349 13155.25 552.76 56959.30 88888.00 2009-12-15 17:24:28.797 349 13154.21 552.88 56960.03 88888.00 2009-12-15 17:24:29.797 349 13154.47 552.64 56960.40 88888.00 2009-12-15 17:24:30.797 349 13154.21 552.64 56959.91 88888.00 2009-12-15 17:24:31.797 349 13154.34 552.51 56960.16 88888.00 2009-12-15 17:24:32.797 349 13154.47 553.01 56959.79 88888.00 2009-12-15 17:24:33.797 349 13153.56 552.88 56960.16 88888.00 2009-12-15 17:24:34.797 349 13155.12 552.02 56960.28 88888.00 2009-12-15 17:24:35.797 349 13154.47 552.76 56960.03 88888.00 2009-12-15 17:24:36.797 349 13154.99 552.64 56960.28 88888.00 2009-12-15 17:24:37.797 349 13154.73 552.51 56959.91 88888.00 2009-12-15 17:24:38.797 349 13154.73 552.39 56959.91 88888.00 2009-12-15 17:24:39.797 349 13154.99 552.39 56960.40 88888.00 2009-12-15 17:24:40.797 349 13155.12 552.88 56959.91 88888.00 2009-12-15 17:24:41.797 349 13154.34 552.76 56960.28 88888.00 2009-12-15 17:24:42.797 349 13154.73 553.01 56960.03 88888.00 2009-12-15 17:24:43.797 349 13154.99 552.76 56959.79 88888.00 2009-12-15 17:24:44.797 349 13154.60 552.88 56960.64 88888.00 2009-12-15 17:24:45.797 349 13154.60 552.51 56960.89 88888.00 2009-12-15 17:24:46.797 349 13154.47 552.26 56960.28 88888.00 2009-12-15 17:24:47.797 349 13154.47 552.88 56960.16 88888.00 2009-12-15 17:24:48.797 349 13154.21 552.88 56960.16 88888.00 2009-12-15 17:24:49.797 349 13153.69 552.76 56960.64 88888.00 2009-12-15 17:24:50.797 349 13154.47 553.01 56960.03 88888.00 2009-12-15 17:24:51.797 349 13155.12 553.13 56959.79 88888.00 2009-12-15 17:24:52.797 349 13154.86 553.01 56960.64 88888.00 2009-12-15 17:24:53.797 349 13154.86 552.51 56960.40 88888.00 2009-12-15 17:24:54.797 349 13154.08 553.25 56959.91 88888.00 2009-12-15 17:24:55.797 349 13154.08 552.51 56960.52 88888.00 2009-12-15 17:24:56.797 349 13153.95 553.25 56960.16 88888.00 2009-12-15 17:24:57.797 349 13154.08 553.75 56960.40 88888.00 2009-12-15 17:24:58.797 349 13153.82 552.51 56959.66 88888.00 2009-12-15 17:24:59.797 349 13154.21 553.38 56960.16 88888.00 2009-12-15 17:25:00.797 349 13154.60 552.64 56959.91 88888.00 2009-12-15 17:25:01.797 349 13153.82 553.38 56960.16 88888.00 2009-12-15 17:25:02.797 349 13153.82 553.13 56960.28 88888.00 2009-12-15 17:25:03.797 349 13154.34 553.01 56960.77 88888.00 2009-12-15 17:25:04.797 349 13154.47 553.38 56960.16 88888.00 2009-12-15 17:25:05.797 349 13154.99 553.25 56960.40 88888.00 2009-12-15 17:25:06.797 349 13154.08 553.38 56960.52 88888.00 2009-12-15 17:25:07.797 349 13153.69 553.50 56960.40 88888.00 2009-12-15 17:25:08.797 349 13153.95 553.38 56960.77 88888.00 2009-12-15 17:25:09.797 349 13154.34 553.13 56960.03 88888.00 2009-12-15 17:25:10.797 349 13154.21 553.50 56959.79 88888.00 2009-12-15 17:25:11.797 349 13154.21 553.25 56960.03 88888.00 2009-12-15 17:25:12.797 349 13153.95 552.64 56960.52 88888.00 2009-12-15 17:25:13.797 349 13153.69 552.88 56960.64 88888.00 2009-12-15 17:25:14.797 349 13154.21 553.13 56960.52 88888.00 2009-12-15 17:25:15.797 349 13154.34 553.50 56960.64 88888.00 2009-12-15 17:25:16.797 349 13154.86 553.01 56960.40 88888.00 2009-12-15 17:25:17.797 349 13153.69 553.01 56960.03 88888.00 2009-12-15 17:25:18.797 349 13153.82 552.76 56960.52 88888.00 2009-12-15 17:25:19.797 349 13154.73 553.13 56960.28 88888.00 2009-12-15 17:25:20.797 349 13154.21 552.88 56960.03 88888.00 2009-12-15 17:25:21.797 349 13153.69 553.01 56960.28 88888.00 2009-12-15 17:25:22.797 349 13153.82 553.01 56960.64 88888.00 2009-12-15 17:25:23.797 349 13153.43 552.88 56960.64 88888.00 2009-12-15 17:25:24.797 349 13154.60 553.63 56960.28 88888.00 2009-12-15 17:25:25.797 349 13154.21 553.63 56960.40 88888.00 2009-12-15 17:25:26.797 349 13154.21 553.63 56960.03 88888.00 2009-12-15 17:25:27.797 349 13154.08 554.12 56960.52 88888.00 2009-12-15 17:25:28.797 349 13153.82 552.64 56960.52 88888.00 2009-12-15 17:25:29.797 349 13153.95 553.13 56959.91 88888.00 2009-12-15 17:25:30.797 349 13154.08 552.88 56959.79 88888.00 2009-12-15 17:25:31.797 349 13154.21 553.01 56960.40 88888.00 2009-12-15 17:25:32.797 349 13153.95 552.76 56960.28 88888.00 2009-12-15 17:25:33.797 349 13154.21 552.51 56961.13 88888.00 2009-12-15 17:25:34.797 349 13154.21 553.13 56960.28 88888.00 2009-12-15 17:25:35.797 349 13153.82 552.64 56960.40 88888.00 2009-12-15 17:25:36.797 349 13153.95 552.39 56960.64 88888.00 2009-12-15 17:25:37.797 349 13154.34 552.88 56960.64 88888.00 2009-12-15 17:25:38.797 349 13154.60 553.13 56959.91 88888.00 2009-12-15 17:25:39.797 349 13153.95 552.88 56960.52 88888.00 2009-12-15 17:25:40.797 349 13154.21 552.64 56960.40 88888.00 2009-12-15 17:25:41.797 349 13154.08 552.88 56960.03 88888.00 2009-12-15 17:25:42.797 349 13154.73 552.88 56960.40 88888.00 2009-12-15 17:25:43.797 349 13154.47 552.51 56960.28 88888.00 2009-12-15 17:25:44.797 349 13153.95 553.01 56960.16 88888.00 2009-12-15 17:25:45.797 349 13153.69 552.64 56960.03 88888.00 2009-12-15 17:25:46.797 349 13153.95 552.88 56960.03 88888.00 2009-12-15 17:25:47.797 349 13153.56 552.88 56960.16 88888.00 2009-12-15 17:25:48.797 349 13153.95 553.25 56960.16 88888.00 2009-12-15 17:25:49.797 349 13153.82 552.76 56960.52 88888.00 2009-12-15 17:25:50.797 349 13153.95 553.13 56960.16 88888.00 2009-12-15 17:25:51.797 349 13154.21 552.88 56959.42 88888.00 2009-12-15 17:25:52.797 349 13154.21 551.89 56960.52 88888.00 2009-12-15 17:25:53.797 349 13153.69 553.25 56960.16 88888.00 2009-12-15 17:25:54.797 349 13154.73 553.25 56959.54 88888.00 2009-12-15 17:25:55.797 349 13154.86 553.50 56960.16 88888.00 2009-12-15 17:25:56.797 349 13154.60 553.38 56959.91 88888.00 2009-12-15 17:25:57.797 349 13154.99 553.13 56960.03 88888.00 2009-12-15 17:25:58.797 349 13154.34 552.88 56960.16 88888.00 2009-12-15 17:25:59.797 349 13154.21 552.76 56960.16 88888.00 2009-12-15 17:26:00.797 349 13153.56 552.26 56960.89 88888.00 2009-12-15 17:26:01.797 349 13154.47 552.88 56960.16 88888.00 2009-12-15 17:26:02.797 349 13154.60 552.26 56960.03 88888.00 2009-12-15 17:26:03.797 349 13154.34 552.39 56959.18 88888.00 2009-12-15 17:26:04.797 349 13154.47 552.64 56960.03 88888.00 2009-12-15 17:26:05.797 349 13153.56 552.51 56959.54 88888.00 2009-12-15 17:26:06.797 349 13154.08 552.51 56960.16 88888.00 2009-12-15 17:26:07.797 349 13154.34 553.13 56960.40 88888.00 2009-12-15 17:26:08.797 349 13153.95 551.89 56960.64 88888.00 2009-12-15 17:26:09.797 349 13155.12 552.02 56960.16 88888.00 2009-12-15 17:26:10.797 349 13154.21 552.26 56960.16 88888.00 2009-12-15 17:26:11.797 349 13153.95 552.26 56960.03 88888.00 2009-12-15 17:26:12.797 349 13154.34 552.02 56960.16 88888.00 2009-12-15 17:26:13.797 349 13154.60 552.14 56960.40 88888.00 2009-12-15 17:26:14.797 349 13154.34 552.76 56960.64 88888.00 2009-12-15 17:26:15.797 349 13154.34 551.77 56960.40 88888.00 2009-12-15 17:26:16.797 349 13154.21 552.14 56960.03 88888.00 2009-12-15 17:26:17.797 349 13154.60 552.51 56959.79 88888.00 2009-12-15 17:26:18.797 349 13154.99 552.26 56960.16 88888.00 2009-12-15 17:26:19.797 349 13155.12 552.26 56960.40 88888.00 2009-12-15 17:26:20.797 349 13154.47 551.40 56959.91 88888.00 2009-12-15 17:26:21.797 349 13154.60 552.51 56960.52 88888.00 2009-12-15 17:26:22.797 349 13154.08 552.02 56960.52 88888.00 2009-12-15 17:26:23.797 349 13154.86 552.26 56960.64 88888.00 2009-12-15 17:26:24.797 349 13154.60 552.26 56960.03 88888.00 2009-12-15 17:26:25.797 349 13154.34 552.14 56959.79 88888.00 2009-12-15 17:26:26.797 349 13154.73 551.15 56959.79 88888.00 2009-12-15 17:26:27.797 349 13154.08 551.64 56960.77 88888.00 2009-12-15 17:26:28.797 349 13153.43 552.02 56960.03 88888.00 2009-12-15 17:26:29.797 349 13154.60 552.76 56960.16 88888.00 2009-12-15 17:26:30.797 349 13154.60 552.14 56959.54 88888.00 2009-12-15 17:26:31.797 349 13154.73 552.14 56959.91 88888.00 2009-12-15 17:26:32.797 349 13154.47 552.26 56960.52 88888.00 2009-12-15 17:26:33.797 349 13154.73 552.02 56960.03 88888.00 2009-12-15 17:26:34.797 349 13154.60 552.76 56959.91 88888.00 2009-12-15 17:26:35.797 349 13154.60 552.39 56960.40 88888.00 2009-12-15 17:26:36.797 349 13154.73 552.51 56960.28 88888.00 2009-12-15 17:26:37.797 349 13154.47 551.89 56959.79 88888.00 2009-12-15 17:26:38.797 349 13154.47 552.14 56960.28 88888.00 2009-12-15 17:26:39.797 349 13154.47 552.26 56960.64 88888.00 2009-12-15 17:26:40.797 349 13154.99 551.89 56960.03 88888.00 2009-12-15 17:26:41.797 349 13155.25 552.14 56960.77 88888.00 2009-12-15 17:26:42.797 349 13154.86 552.14 56960.40 88888.00 2009-12-15 17:26:43.797 349 13154.60 551.64 56960.16 88888.00 2009-12-15 17:26:44.797 349 13154.73 551.52 56959.91 88888.00 2009-12-15 17:26:45.797 349 13154.99 552.51 56960.52 88888.00 2009-12-15 17:26:46.797 349 13155.25 552.39 56960.52 88888.00 2009-12-15 17:26:47.797 349 13154.21 552.39 56959.91 88888.00 2009-12-15 17:26:48.797 349 13154.73 552.02 56960.03 88888.00 2009-12-15 17:26:49.797 349 13154.60 552.64 56960.03 88888.00 2009-12-15 17:26:50.797 349 13154.99 552.14 56959.79 88888.00 2009-12-15 17:26:51.797 349 13155.38 552.14 56960.40 88888.00 2009-12-15 17:26:52.797 349 13155.38 552.76 56961.01 88888.00 2009-12-15 17:26:53.797 349 13153.82 552.64 56959.66 88888.00 2009-12-15 17:26:54.797 349 13154.99 551.89 56960.28 88888.00 2009-12-15 17:26:55.797 349 13154.60 552.14 56960.03 88888.00 2009-12-15 17:26:56.797 349 13155.12 552.76 56960.40 88888.00 2009-12-15 17:26:57.797 349 13154.86 551.89 56961.01 88888.00 2009-12-15 17:26:58.797 349 13154.99 552.39 56960.40 88888.00 2009-12-15 17:26:59.797 349 13154.73 552.51 56960.77 88888.00 2009-12-15 17:27:00.797 349 13155.12 553.13 56960.52 88888.00 2009-12-15 17:27:01.797 349 13154.73 552.02 56960.03 88888.00 2009-12-15 17:27:02.797 349 13155.77 553.13 56960.40 88888.00 2009-12-15 17:27:03.797 349 13154.60 553.01 56960.28 88888.00 2009-12-15 17:27:04.797 349 13154.86 552.26 56960.03 88888.00 2009-12-15 17:27:05.797 349 13154.73 552.51 56960.77 88888.00 2009-12-15 17:27:06.797 349 13155.77 551.64 56960.89 88888.00 2009-12-15 17:27:07.797 349 13155.64 552.26 56960.03 88888.00 2009-12-15 17:27:08.796 349 13154.60 551.89 56960.40 88888.00 2009-12-15 17:27:09.796 349 13154.47 553.01 56960.40 88888.00 2009-12-15 17:27:10.796 349 13154.73 553.25 56960.52 88888.00 2009-12-15 17:27:11.796 349 13154.60 552.39 56960.16 88888.00 2009-12-15 17:27:12.796 349 13154.47 552.26 56960.64 88888.00 2009-12-15 17:27:13.796 349 13155.25 552.64 56960.52 88888.00 2009-12-15 17:27:14.796 349 13154.86 552.26 56959.66 88888.00 2009-12-15 17:27:15.796 349 13155.51 552.88 56960.03 88888.00 2009-12-15 17:27:16.796 349 13156.03 552.26 56960.52 88888.00 2009-12-15 17:27:17.796 349 13154.86 552.26 56960.40 88888.00 2009-12-15 17:27:18.796 349 13155.12 552.88 56960.16 88888.00 2009-12-15 17:27:19.796 349 13155.12 552.39 56960.28 88888.00 2009-12-15 17:27:20.796 349 13155.25 552.51 56960.40 88888.00 2009-12-15 17:27:21.796 349 13155.25 552.26 56960.52 88888.00 2009-12-15 17:27:22.796 349 13155.38 552.14 56960.28 88888.00 2009-12-15 17:27:23.796 349 13155.12 552.02 56960.16 88888.00 2009-12-15 17:27:24.796 349 13155.38 552.64 56960.64 88888.00 2009-12-15 17:27:25.796 349 13155.51 552.64 56960.77 88888.00 2009-12-15 17:27:26.796 349 13155.12 553.38 56960.16 88888.00 2009-12-15 17:27:27.796 349 13155.77 552.51 56961.01 88888.00 2009-12-15 17:27:28.796 349 13155.25 552.02 56960.16 88888.00 2009-12-15 17:27:29.796 349 13154.86 552.76 56960.28 88888.00 2009-12-15 17:27:30.796 349 13154.86 551.64 56960.03 88888.00 2009-12-15 17:27:31.796 349 13155.51 552.14 56960.16 88888.00 2009-12-15 17:27:32.796 349 13154.99 553.25 56959.91 88888.00 2009-12-15 17:27:33.796 349 13154.99 552.39 56960.40 88888.00 2009-12-15 17:27:34.796 349 13154.73 552.14 56959.91 88888.00 2009-12-15 17:27:35.796 349 13155.51 552.14 56961.25 88888.00 2009-12-15 17:27:36.796 349 13155.64 553.38 56960.40 88888.00 2009-12-15 17:27:37.796 349 13155.12 552.26 56960.03 88888.00 2009-12-15 17:27:38.796 349 13154.86 552.26 56960.52 88888.00 2009-12-15 17:27:39.796 349 13155.25 552.64 56960.16 88888.00 2009-12-15 17:27:40.796 349 13154.86 552.02 56960.64 88888.00 2009-12-15 17:27:41.796 349 13155.77 552.64 56960.77 88888.00 2009-12-15 17:27:42.796 349 13155.77 552.64 56960.64 88888.00 2009-12-15 17:27:43.796 349 13154.99 552.39 56960.89 88888.00 2009-12-15 17:27:44.796 349 13155.77 552.51 56960.89 88888.00 2009-12-15 17:27:45.796 349 13155.25 552.64 56960.64 88888.00 2009-12-15 17:27:46.796 349 13155.38 552.39 56960.03 88888.00 2009-12-15 17:27:47.796 349 13155.51 552.51 56960.64 88888.00 2009-12-15 17:27:48.796 349 13155.51 552.88 56960.40 88888.00 2009-12-15 17:27:49.796 349 13155.25 551.89 56960.40 88888.00 2009-12-15 17:27:50.796 349 13155.64 552.26 56960.64 88888.00 2009-12-15 17:27:51.796 349 13155.51 552.26 56960.64 88888.00 2009-12-15 17:27:52.796 349 13155.64 552.02 56960.16 88888.00 2009-12-15 17:27:53.796 349 13155.38 552.39 56960.77 88888.00 2009-12-15 17:27:54.796 349 13155.77 552.51 56960.64 88888.00 2009-12-15 17:27:55.796 349 13155.51 552.76 56961.01 88888.00 2009-12-15 17:27:56.796 349 13155.64 552.39 56960.52 88888.00 2009-12-15 17:27:57.796 349 13155.51 552.76 56960.52 88888.00 2009-12-15 17:27:58.796 349 13155.77 552.51 56960.64 88888.00 2009-12-15 17:27:59.796 349 13155.64 552.64 56961.13 88888.00 2009-12-15 17:28:00.796 349 13155.77 553.25 56960.52 88888.00 2009-12-15 17:28:01.796 349 13155.38 552.64 56960.52 88888.00 2009-12-15 17:28:02.796 349 13154.73 552.26 56960.52 88888.00 2009-12-15 17:28:03.796 349 13155.51 552.64 56960.64 88888.00 2009-12-15 17:28:04.796 349 13154.47 552.51 56960.16 88888.00 2009-12-15 17:28:05.796 349 13154.60 552.51 56960.16 88888.00 2009-12-15 17:28:06.796 349 13155.64 552.02 56959.79 88888.00 2009-12-15 17:28:07.796 349 13155.25 552.26 56960.28 88888.00 2009-12-15 17:28:08.796 349 13155.12 552.14 56960.64 88888.00 2009-12-15 17:28:09.796 349 13154.99 552.39 56960.77 88888.00 2009-12-15 17:28:10.796 349 13155.51 552.64 56960.89 88888.00 2009-12-15 17:28:11.796 349 13154.73 551.77 56961.01 88888.00 2009-12-15 17:28:12.796 349 13155.51 552.26 56960.77 88888.00 2009-12-15 17:28:13.796 349 13155.12 552.26 56960.64 88888.00 2009-12-15 17:28:14.796 349 13155.25 552.39 56961.01 88888.00 2009-12-15 17:28:15.796 349 13154.99 551.64 56961.13 88888.00 2009-12-15 17:28:16.796 349 13154.99 551.89 56960.89 88888.00 2009-12-15 17:28:17.796 349 13155.64 551.89 56960.16 88888.00 2009-12-15 17:28:18.796 349 13154.21 552.14 56960.64 88888.00 2009-12-15 17:28:19.796 349 13154.99 552.39 56960.28 88888.00 2009-12-15 17:28:20.796 349 13155.51 551.64 56960.52 88888.00 2009-12-15 17:28:21.796 349 13155.64 551.40 56961.01 88888.00 2009-12-15 17:28:22.796 349 13155.51 552.26 56960.28 88888.00 2009-12-15 17:28:23.796 349 13155.12 552.02 56960.77 88888.00 2009-12-15 17:28:24.796 349 13155.12 551.77 56960.77 88888.00 2009-12-15 17:28:25.796 349 13155.12 552.39 56960.77 88888.00 2009-12-15 17:28:26.796 349 13155.25 552.26 56960.77 88888.00 2009-12-15 17:28:27.796 349 13154.99 552.14 56960.40 88888.00 2009-12-15 17:28:28.796 349 13155.38 551.77 56960.28 88888.00 2009-12-15 17:28:29.796 349 13155.12 552.14 56960.40 88888.00 2009-12-15 17:28:30.796 349 13155.12 552.02 56960.03 88888.00 2009-12-15 17:28:31.796 349 13154.60 552.39 56960.89 88888.00 2009-12-15 17:28:32.796 349 13154.99 552.14 56960.52 88888.00 2009-12-15 17:28:33.796 349 13155.25 552.64 56960.77 88888.00 2009-12-15 17:28:34.796 349 13154.60 552.39 56961.01 88888.00 2009-12-15 17:28:35.796 349 13154.47 552.39 56960.64 88888.00 2009-12-15 17:28:36.796 349 13155.12 551.64 56960.40 88888.00 2009-12-15 17:28:37.796 349 13155.25 552.39 56961.25 88888.00 2009-12-15 17:28:38.796 349 13154.86 552.39 56960.52 88888.00 2009-12-15 17:28:39.796 349 13154.86 552.64 56960.52 88888.00 2009-12-15 17:28:40.796 349 13154.73 551.89 56960.28 88888.00 2009-12-15 17:28:41.796 349 13155.25 552.76 56961.38 88888.00 2009-12-15 17:28:42.796 349 13155.25 552.26 56960.89 88888.00 2009-12-15 17:28:43.796 349 13154.99 552.39 56960.40 88888.00 2009-12-15 17:28:44.796 349 13154.99 552.39 56961.38 88888.00 2009-12-15 17:28:45.796 349 13154.99 552.02 56960.77 88888.00 2009-12-15 17:28:46.796 349 13154.73 552.51 56960.40 88888.00 2009-12-15 17:28:47.796 349 13155.51 552.64 56960.16 88888.00 2009-12-15 17:28:48.796 349 13154.99 552.51 56961.01 88888.00 2009-12-15 17:28:49.796 349 13155.38 552.76 56960.89 88888.00 2009-12-15 17:28:50.796 349 13154.73 552.39 56961.13 88888.00 2009-12-15 17:28:51.796 349 13154.73 552.64 56961.01 88888.00 2009-12-15 17:28:52.796 349 13155.77 552.02 56961.38 88888.00 2009-12-15 17:28:53.796 349 13154.86 552.39 56960.64 88888.00 2009-12-15 17:28:54.796 349 13154.99 551.89 56960.89 88888.00 2009-12-15 17:28:55.796 349 13154.73 551.89 56960.89 88888.00 2009-12-15 17:28:56.796 349 13154.47 552.76 56960.89 88888.00 2009-12-15 17:28:57.796 349 13154.60 552.02 56961.01 88888.00 2009-12-15 17:28:58.796 349 13154.08 551.77 56960.16 88888.00 2009-12-15 17:28:59.796 349 13155.64 552.14 56961.25 88888.00 2009-12-15 17:29:00.796 349 13155.25 551.64 56960.52 88888.00 2009-12-15 17:29:01.796 349 13154.86 551.89 56961.01 88888.00 2009-12-15 17:29:02.796 349 13154.08 552.14 56960.64 88888.00 2009-12-15 17:29:03.796 349 13154.47 551.89 56960.52 88888.00 2009-12-15 17:29:04.796 349 13155.12 552.02 56961.01 88888.00 2009-12-15 17:29:05.796 349 13154.47 551.77 56960.40 88888.00 2009-12-15 17:29:06.796 349 13154.60 552.14 56960.03 88888.00 2009-12-15 17:29:07.796 349 13154.60 552.39 56960.64 88888.00 2009-12-15 17:29:08.796 349 13154.99 551.64 56960.40 88888.00 2009-12-15 17:29:09.796 349 13154.47 552.14 56960.52 88888.00 2009-12-15 17:29:10.796 349 13154.86 551.89 56960.64 88888.00 2009-12-15 17:29:11.796 349 13155.12 551.52 56960.40 88888.00 2009-12-15 17:29:12.796 349 13154.21 551.89 56960.64 88888.00 2009-12-15 17:29:13.796 349 13154.73 551.15 56960.16 88888.00 2009-12-15 17:29:14.796 349 13154.60 551.89 56960.77 88888.00 2009-12-15 17:29:15.796 349 13154.86 551.27 56960.64 88888.00 2009-12-15 17:29:16.796 349 13154.60 551.64 56960.77 88888.00 2009-12-15 17:29:17.796 349 13155.12 551.89 56961.01 88888.00 2009-12-15 17:29:18.796 349 13154.08 551.64 56960.03 88888.00 2009-12-15 17:29:19.796 349 13153.95 551.64 56960.64 88888.00 2009-12-15 17:29:20.796 349 13154.60 551.40 56960.77 88888.00 2009-12-15 17:29:21.796 349 13153.95 551.40 56960.52 88888.00 2009-12-15 17:29:22.796 349 13154.08 551.64 56960.40 88888.00 2009-12-15 17:29:23.796 349 13154.86 551.27 56960.77 88888.00 2009-12-15 17:29:24.796 349 13154.60 552.26 56960.52 88888.00 2009-12-15 17:29:25.796 349 13154.47 551.52 56960.40 88888.00 2009-12-15 17:29:26.796 349 13154.08 551.03 56960.52 88888.00 2009-12-15 17:29:27.796 349 13154.60 551.64 56960.03 88888.00 2009-12-15 17:29:28.796 349 13154.34 551.64 56960.40 88888.00 2009-12-15 17:29:29.796 349 13154.21 550.65 56960.52 88888.00 2009-12-15 17:29:30.796 349 13154.47 550.65 56960.64 88888.00 2009-12-15 17:29:31.796 349 13153.69 551.64 56960.77 88888.00 2009-12-15 17:29:32.796 349 13154.34 552.14 56960.16 88888.00 2009-12-15 17:29:33.796 349 13154.08 550.65 56960.16 88888.00 2009-12-15 17:29:34.796 349 13154.08 551.64 56960.28 88888.00 2009-12-15 17:29:35.796 349 13154.60 550.90 56960.64 88888.00 2009-12-15 17:29:36.796 349 13153.95 550.78 56960.40 88888.00 2009-12-15 17:29:37.796 349 13154.34 551.15 56960.77 88888.00 2009-12-15 17:29:38.796 349 13154.21 551.15 56960.28 88888.00 2009-12-15 17:29:39.796 349 13154.08 551.27 56960.77 88888.00 2009-12-15 17:29:40.796 349 13154.60 551.52 56960.03 88888.00 2009-12-15 17:29:41.796 349 13154.60 550.90 56960.89 88888.00 2009-12-15 17:29:42.796 349 13154.34 551.89 56960.28 88888.00 2009-12-15 17:29:43.796 349 13153.82 551.27 56960.52 88888.00 2009-12-15 17:29:44.796 349 13154.08 551.03 56960.40 88888.00 2009-12-15 17:29:45.796 349 13154.47 551.15 56960.52 88888.00 2009-12-15 17:29:46.796 349 13154.47 550.90 56960.77 88888.00 2009-12-15 17:29:47.796 349 13154.73 550.78 56960.03 88888.00 2009-12-15 17:29:48.796 349 13154.34 550.78 56959.79 88888.00 2009-12-15 17:29:49.796 349 13154.21 551.15 56960.64 88888.00 2009-12-15 17:29:50.796 349 13154.21 550.53 56960.64 88888.00 2009-12-15 17:29:51.796 349 13153.82 550.78 56960.40 88888.00 2009-12-15 17:29:52.796 349 13154.86 550.65 56960.89 88888.00 2009-12-15 17:29:53.796 349 13154.34 550.65 56960.16 88888.00 2009-12-15 17:29:54.796 349 13154.21 550.78 56961.01 88888.00 2009-12-15 17:29:55.796 349 13154.08 550.65 56960.28 88888.00 2009-12-15 17:29:56.796 349 13154.08 550.78 56960.64 88888.00 2009-12-15 17:29:57.796 349 13154.60 551.15 56960.52 88888.00 2009-12-15 17:29:58.796 349 13154.73 550.65 56960.03 88888.00 2009-12-15 17:29:59.796 349 13154.34 550.90 56960.40 88888.00 2009-12-15 17:30:00.796 349 13154.47 550.53 56960.64 88888.00 2009-12-15 17:30:01.796 349 13154.47 550.65 56960.52 88888.00 2009-12-15 17:30:02.796 349 13154.60 550.78 56960.64 88888.00 2009-12-15 17:30:03.796 349 13154.99 550.90 56960.40 88888.00 2009-12-15 17:30:04.796 349 13154.86 550.41 56960.03 88888.00 2009-12-15 17:30:05.796 349 13154.08 550.41 56960.28 88888.00 2009-12-15 17:30:06.796 349 13154.21 550.65 56960.28 88888.00 2009-12-15 17:30:07.796 349 13154.86 550.65 56959.91 88888.00 2009-12-15 17:30:08.796 349 13154.60 550.90 56960.16 88888.00 2009-12-15 17:30:09.796 349 13154.86 550.53 56959.91 88888.00 2009-12-15 17:30:10.796 349 13154.86 550.41 56960.16 88888.00 2009-12-15 17:30:11.796 349 13154.99 549.91 56959.91 88888.00 2009-12-15 17:30:12.796 349 13154.73 550.41 56960.64 88888.00 2009-12-15 17:30:13.796 349 13154.86 549.91 56960.28 88888.00 2009-12-15 17:30:14.796 349 13153.95 550.28 56960.89 88888.00 2009-12-15 17:30:15.796 349 13154.73 549.79 56960.16 88888.00 2009-12-15 17:30:16.796 349 13154.60 549.79 56960.03 88888.00 2009-12-15 17:30:17.796 349 13155.25 550.16 56960.40 88888.00 2009-12-15 17:30:18.796 349 13154.86 550.53 56960.03 88888.00 2009-12-15 17:30:19.796 349 13155.51 550.41 56960.28 88888.00 2009-12-15 17:30:20.796 349 13154.73 550.41 56960.03 88888.00 2009-12-15 17:30:21.796 349 13154.73 550.53 56959.91 88888.00 2009-12-15 17:30:22.796 349 13154.73 550.16 56960.89 88888.00 2009-12-15 17:30:23.796 349 13155.12 550.53 56960.40 88888.00 2009-12-15 17:30:24.796 349 13154.73 550.53 56960.28 88888.00 2009-12-15 17:30:25.796 349 13154.60 550.28 56960.03 88888.00 2009-12-15 17:30:26.796 349 13154.99 550.16 56960.77 88888.00 2009-12-15 17:30:27.796 349 13154.99 550.41 56960.16 88888.00 2009-12-15 17:30:28.796 349 13154.60 550.90 56960.52 88888.00 2009-12-15 17:30:29.796 349 13154.86 550.53 56959.91 88888.00 2009-12-15 17:30:30.796 349 13154.99 550.90 56960.64 88888.00 2009-12-15 17:30:31.796 349 13154.34 550.65 56960.16 88888.00 2009-12-15 17:30:32.796 349 13154.86 549.66 56960.16 88888.00 2009-12-15 17:30:33.796 349 13155.25 550.03 56960.52 88888.00 2009-12-15 17:30:34.796 349 13155.38 549.79 56960.16 88888.00 2009-12-15 17:30:35.796 349 13154.86 551.15 56960.40 88888.00 2009-12-15 17:30:36.796 349 13154.60 550.65 56960.28 88888.00 2009-12-15 17:30:37.796 349 13155.38 550.53 56960.64 88888.00 2009-12-15 17:30:38.796 349 13154.47 551.03 56960.16 88888.00 2009-12-15 17:30:39.796 349 13154.73 550.16 56960.77 88888.00 2009-12-15 17:30:40.796 349 13154.99 550.90 56960.03 88888.00 2009-12-15 17:30:41.796 349 13154.21 550.78 56960.16 88888.00 2009-12-15 17:30:42.796 349 13154.34 551.03 56960.64 88888.00 2009-12-15 17:30:43.796 349 13154.60 550.28 56960.16 88888.00 2009-12-15 17:30:44.796 349 13155.12 550.65 56960.52 88888.00 2009-12-15 17:30:45.796 349 13154.60 551.03 56960.52 88888.00 2009-12-15 17:30:46.796 349 13155.38 550.41 56961.13 88888.00 2009-12-15 17:30:47.796 349 13155.25 550.78 56960.89 88888.00 2009-12-15 17:30:48.796 349 13154.86 550.41 56960.03 88888.00 2009-12-15 17:30:49.796 349 13154.99 550.90 56959.91 88888.00 2009-12-15 17:30:50.796 349 13154.73 550.53 56960.77 88888.00 2009-12-15 17:30:51.796 349 13154.60 550.65 56960.16 88888.00 2009-12-15 17:30:52.796 349 13154.08 550.90 56960.28 88888.00 2009-12-15 17:30:53.796 349 13155.12 550.78 56961.25 88888.00 2009-12-15 17:30:54.796 349 13155.25 550.41 56959.79 88888.00 2009-12-15 17:30:55.796 349 13154.86 550.53 56960.52 88888.00 2009-12-15 17:30:56.796 349 13154.99 549.91 56960.40 88888.00 2009-12-15 17:30:57.796 349 13155.38 550.90 56960.16 88888.00 2009-12-15 17:30:58.796 349 13154.47 550.16 56960.40 88888.00 2009-12-15 17:30:59.796 349 13155.25 550.78 56961.01 88888.00 2009-12-15 17:31:00.796 349 13154.99 550.03 56960.64 88888.00 2009-12-15 17:31:01.796 349 13154.73 551.15 56960.03 88888.00 2009-12-15 17:31:02.796 349 13154.99 550.78 56960.77 88888.00 2009-12-15 17:31:03.796 349 13154.99 550.90 56960.77 88888.00 2009-12-15 17:31:04.796 349 13154.21 550.65 56960.40 88888.00 2009-12-15 17:31:05.796 349 13155.12 550.53 56960.40 88888.00 2009-12-15 17:31:06.796 349 13154.86 551.03 56960.16 88888.00 2009-12-15 17:31:07.796 349 13155.12 550.53 56960.89 88888.00 2009-12-15 17:31:08.796 349 13155.90 550.65 56960.40 88888.00 2009-12-15 17:31:09.796 349 13155.38 550.78 56960.40 88888.00 2009-12-15 17:31:10.796 349 13154.73 551.40 56960.89 88888.00 2009-12-15 17:31:11.796 349 13154.86 551.03 56961.01 88888.00 2009-12-15 17:31:12.796 349 13154.99 551.15 56960.40 88888.00 2009-12-15 17:31:13.796 349 13154.60 551.27 56960.52 88888.00 2009-12-15 17:31:14.796 349 13155.12 550.65 56960.64 88888.00 2009-12-15 17:31:15.796 349 13154.60 551.03 56960.40 88888.00 2009-12-15 17:31:16.796 349 13154.47 550.90 56961.50 88888.00 2009-12-15 17:31:17.796 349 13154.47 551.27 56960.52 88888.00 2009-12-15 17:31:18.796 349 13154.99 550.16 56960.89 88888.00 2009-12-15 17:31:19.796 349 13155.64 551.15 56960.16 88888.00 2009-12-15 17:31:20.796 349 13154.47 550.53 56961.25 88888.00 2009-12-15 17:31:21.796 349 13154.34 551.40 56961.25 88888.00 2009-12-15 17:31:22.796 349 13155.12 551.15 56960.52 88888.00 2009-12-15 17:31:24.796 349 13155.25 550.78 56961.13 88888.00 2009-12-15 17:31:25.796 349 13154.86 550.90 56960.77 88888.00 2009-12-15 17:31:26.796 349 13154.86 551.52 56960.77 88888.00 2009-12-15 17:31:27.796 349 13154.86 551.64 56960.03 88888.00 2009-12-15 17:31:28.796 349 13154.73 551.27 56960.64 88888.00 2009-12-15 17:31:29.796 349 13154.47 552.02 56960.03 88888.00 2009-12-15 17:31:30.796 349 13154.60 551.40 56960.77 88888.00 2009-12-15 17:31:31.796 349 13154.86 551.40 56960.28 88888.00 2009-12-15 17:31:32.796 349 13155.12 551.27 56960.52 88888.00 2009-12-15 17:31:33.796 349 13154.73 551.77 56960.52 88888.00 2009-12-15 17:31:34.796 349 13154.99 551.40 56960.52 88888.00 2009-12-15 17:31:35.796 349 13154.73 551.27 56961.13 88888.00 2009-12-15 17:31:36.796 349 13155.12 551.27 56960.28 88888.00 2009-12-15 17:31:37.796 349 13153.95 551.40 56960.16 88888.00 2009-12-15 17:31:38.796 349 13154.99 551.52 56960.40 88888.00 2009-12-15 17:31:39.796 349 13154.08 551.15 56960.52 88888.00 2009-12-15 17:31:40.796 349 13154.60 550.90 56960.16 88888.00 2009-12-15 17:31:41.796 349 13154.21 551.27 56960.40 88888.00 2009-12-15 17:31:42.796 349 13154.73 551.03 56960.16 88888.00 2009-12-15 17:31:43.796 349 13154.73 551.15 56960.52 88888.00 2009-12-15 17:31:44.796 349 13155.12 551.52 56961.01 88888.00 2009-12-15 17:31:45.796 349 13154.86 551.15 56960.64 88888.00 2009-12-15 17:31:46.796 349 13154.21 551.15 56960.28 88888.00 2009-12-15 17:31:47.796 349 13154.08 551.03 56960.16 88888.00 2009-12-15 17:31:48.796 349 13153.95 551.03 56961.01 88888.00 2009-12-15 17:31:49.796 349 13154.99 551.15 56960.40 88888.00 2009-12-15 17:31:50.796 349 13154.47 551.27 56959.79 88888.00 2009-12-15 17:31:51.796 349 13153.95 551.40 56960.52 88888.00 2009-12-15 17:31:52.796 349 13154.73 551.03 56961.13 88888.00 2009-12-15 17:31:53.796 349 13154.86 551.52 56960.03 88888.00 2009-12-15 17:31:54.796 349 13154.99 551.52 56960.40 88888.00 2009-12-15 17:31:55.796 349 13154.73 551.15 56960.28 88888.00 2009-12-15 17:31:56.796 349 13155.12 552.26 56960.52 88888.00 2009-12-15 17:31:57.796 349 13154.73 551.40 56960.77 88888.00 2009-12-15 17:31:58.796 349 13154.47 551.27 56959.91 88888.00 2009-12-15 17:31:59.796 349 13154.47 550.78 56960.40 88888.00 2009-12-15 17:32:00.796 349 13154.60 551.27 56960.64 88888.00 2009-12-15 17:32:01.796 349 13154.73 550.53 56959.91 88888.00 2009-12-15 17:32:02.796 349 13154.73 551.27 56960.77 88888.00 2009-12-15 17:32:03.796 349 13154.86 551.15 56960.28 88888.00 2009-12-15 17:32:04.796 349 13154.86 551.27 56960.28 88888.00 2009-12-15 17:32:05.796 349 13154.60 551.03 56960.77 88888.00 2009-12-15 17:32:06.796 349 13154.86 551.40 56960.03 88888.00 2009-12-15 17:32:07.796 349 13154.47 552.14 56959.79 88888.00 2009-12-15 17:32:08.796 349 13154.73 551.15 56959.91 88888.00 2009-12-15 17:32:09.796 349 13154.86 551.27 56960.03 88888.00 2009-12-15 17:32:10.796 349 13154.60 551.52 56960.40 88888.00 2009-12-15 17:32:11.796 349 13154.21 551.27 56960.40 88888.00 2009-12-15 17:32:12.796 349 13154.99 551.52 56960.16 88888.00 2009-12-15 17:32:13.796 349 13155.25 551.52 56960.16 88888.00 2009-12-15 17:32:14.796 349 13154.08 550.90 56960.16 88888.00 2009-12-15 17:32:15.796 349 13154.47 551.52 56960.28 88888.00 2009-12-15 17:32:16.796 349 13155.77 550.78 56961.25 88888.00 2009-12-15 17:32:17.796 349 13154.73 551.27 56960.40 88888.00 2009-12-15 17:32:18.796 349 13154.60 551.52 56960.77 88888.00 2009-12-15 17:32:19.796 349 13154.99 551.15 56960.64 88888.00 2009-12-15 17:32:20.796 349 13154.73 551.40 56960.16 88888.00 2009-12-15 17:32:21.796 349 13154.86 550.78 56960.28 88888.00 2009-12-15 17:32:22.796 349 13153.95 551.40 56960.64 88888.00 2009-12-15 17:32:23.796 349 13154.47 551.03 56960.89 88888.00 2009-12-15 17:32:24.796 349 13154.99 550.65 56960.64 88888.00 2009-12-15 17:32:25.796 349 13154.47 551.40 56960.89 88888.00 2009-12-15 17:32:26.796 349 13155.25 551.15 56959.66 88888.00 2009-12-15 17:32:27.796 349 13154.34 551.77 56960.52 88888.00 2009-12-15 17:32:28.796 349 13154.73 551.03 56960.77 88888.00 2009-12-15 17:32:29.796 349 13154.47 551.40 56960.03 88888.00 2009-12-15 17:32:30.796 349 13154.08 551.40 56960.40 88888.00 2009-12-15 17:32:31.796 349 13154.99 551.52 56960.16 88888.00 2009-12-15 17:32:32.796 349 13154.34 551.52 56960.16 88888.00 2009-12-15 17:32:33.796 349 13154.47 551.52 56960.40 88888.00 2009-12-15 17:32:34.796 349 13154.60 550.78 56960.64 88888.00 2009-12-15 17:32:35.796 349 13154.60 551.15 56960.40 88888.00 2009-12-15 17:32:36.796 349 13154.99 551.03 56960.52 88888.00 2009-12-15 17:32:37.796 349 13154.47 551.64 56960.52 88888.00 2009-12-15 17:32:38.796 349 13154.21 551.52 56961.01 88888.00 2009-12-15 17:32:39.796 349 13154.73 550.90 56960.64 88888.00 2009-12-15 17:32:40.796 349 13154.86 551.27 56960.28 88888.00 2009-12-15 17:32:41.796 349 13154.86 550.90 56960.28 88888.00 2009-12-15 17:32:42.796 349 13155.12 552.02 56960.40 88888.00 2009-12-15 17:32:43.796 349 13154.47 551.03 56960.77 88888.00 2009-12-15 17:32:44.796 349 13154.47 550.90 56960.77 88888.00 2009-12-15 17:32:45.796 349 13154.73 551.03 56960.52 88888.00 2009-12-15 17:32:46.796 349 13154.86 551.27 56960.28 88888.00 2009-12-15 17:32:47.796 349 13155.12 551.03 56960.40 88888.00 2009-12-15 17:32:48.796 349 13154.73 551.27 56959.91 88888.00 2009-12-15 17:32:49.796 349 13154.08 551.15 56960.16 88888.00 2009-12-15 17:32:50.796 349 13154.86 551.40 56960.03 88888.00 2009-12-15 17:32:51.796 349 13154.47 551.40 56960.64 88888.00 2009-12-15 17:32:52.796 349 13154.21 550.90 56960.64 88888.00 2009-12-15 17:32:53.796 349 13154.99 550.90 56960.52 88888.00 2009-12-15 17:32:54.796 349 13155.12 551.15 56960.16 88888.00 2009-12-15 17:32:55.796 349 13155.64 550.65 56960.16 88888.00 2009-12-15 17:32:56.796 349 13154.99 551.15 56960.52 88888.00 2009-12-15 17:32:57.796 349 13154.99 551.64 56960.40 88888.00 2009-12-15 17:32:58.796 349 13154.34 551.27 56961.13 88888.00 2009-12-15 17:32:59.796 349 13154.73 551.52 56960.77 88888.00 2009-12-15 17:33:00.796 349 13154.34 550.78 56960.64 88888.00 2009-12-15 17:33:01.796 349 13155.25 551.27 56960.40 88888.00 2009-12-15 17:33:02.796 349 13154.47 551.40 56960.40 88888.00 2009-12-15 17:33:03.796 349 13154.86 551.27 56960.77 88888.00 2009-12-15 17:33:04.796 349 13154.86 551.15 56960.40 88888.00 2009-12-15 17:33:05.796 349 13154.99 551.27 56960.77 88888.00 2009-12-15 17:33:06.796 349 13154.73 550.90 56960.64 88888.00 2009-12-15 17:33:07.796 349 13155.51 551.52 56960.16 88888.00 2009-12-15 17:33:08.796 349 13155.38 552.14 56960.40 88888.00 2009-12-15 17:33:09.796 349 13154.34 551.52 56961.01 88888.00 2009-12-15 17:33:10.796 349 13154.47 551.40 56960.28 88888.00 2009-12-15 17:33:11.796 349 13154.73 551.64 56960.64 88888.00 2009-12-15 17:33:12.796 349 13154.60 551.27 56961.01 88888.00 2009-12-15 17:33:13.796 349 13155.38 551.40 56960.52 88888.00 2009-12-15 17:33:14.796 349 13154.99 551.15 56960.64 88888.00 2009-12-15 17:33:15.796 349 13155.51 551.15 56960.52 88888.00 2009-12-15 17:33:16.796 349 13154.86 552.02 56960.40 88888.00 2009-12-15 17:33:17.796 349 13154.99 551.77 56960.16 88888.00 2009-12-15 17:33:18.796 349 13155.12 551.27 56961.01 88888.00 2009-12-15 17:33:19.796 349 13154.99 551.03 56961.13 88888.00 2009-12-15 17:33:20.796 349 13155.38 551.77 56960.64 88888.00 2009-12-15 17:33:21.796 349 13155.12 551.27 56960.64 88888.00 2009-12-15 17:33:22.796 349 13155.51 551.27 56960.52 88888.00 2009-12-15 17:33:23.796 349 13155.25 551.15 56960.89 88888.00 2009-12-15 17:33:24.796 349 13155.25 551.15 56960.89 88888.00 2009-12-15 17:33:25.796 349 13154.86 551.40 56961.13 88888.00 2009-12-15 17:33:26.796 349 13154.86 551.27 56961.01 88888.00 2009-12-15 17:33:27.796 349 13155.38 551.64 56960.89 88888.00 2009-12-15 17:33:28.796 349 13155.25 551.15 56961.01 88888.00 2009-12-15 17:33:29.796 349 13154.73 550.78 56960.40 88888.00 2009-12-15 17:33:30.796 349 13154.99 551.15 56960.28 88888.00 2009-12-15 17:33:31.796 349 13154.21 551.40 56960.64 88888.00 2009-12-15 17:33:32.796 349 13155.12 551.40 56960.77 88888.00 2009-12-15 17:33:33.796 349 13154.99 551.03 56960.64 88888.00 2009-12-15 17:33:34.796 349 13154.99 551.52 56960.40 88888.00 2009-12-15 17:33:35.796 349 13154.99 551.64 56960.64 88888.00 2009-12-15 17:33:36.796 349 13154.99 551.52 56960.77 88888.00 2009-12-15 17:33:37.796 349 13154.73 551.64 56960.89 88888.00 2009-12-15 17:33:38.796 349 13154.34 551.64 56960.28 88888.00 2009-12-15 17:33:39.796 349 13154.86 551.89 56960.77 88888.00 2009-12-15 17:33:40.796 349 13155.38 551.27 56961.50 88888.00 2009-12-15 17:33:41.796 349 13154.99 551.77 56960.89 88888.00 2009-12-15 17:33:42.796 349 13154.60 551.03 56960.77 88888.00 2009-12-15 17:33:43.796 349 13155.12 551.64 56960.77 88888.00 2009-12-15 17:33:44.796 349 13154.73 552.39 56960.64 88888.00 2009-12-15 17:33:45.796 349 13154.73 552.14 56960.77 88888.00 2009-12-15 17:33:46.796 349 13154.86 551.03 56960.77 88888.00 2009-12-15 17:33:47.796 349 13154.60 552.14 56960.89 88888.00 2009-12-15 17:33:48.796 349 13154.99 551.40 56960.89 88888.00 2009-12-15 17:33:49.796 349 13155.12 551.40 56960.52 88888.00 2009-12-15 17:33:50.796 349 13154.99 551.52 56960.89 88888.00 2009-12-15 17:33:51.796 349 13155.64 552.51 56961.01 88888.00 2009-12-15 17:33:52.796 349 13154.99 551.03 56960.77 88888.00 2009-12-15 17:33:53.796 349 13155.64 551.40 56961.13 88888.00 2009-12-15 17:33:54.796 349 13155.25 551.64 56960.16 88888.00 2009-12-15 17:33:55.796 349 13154.60 550.90 56960.77 88888.00 2009-12-15 17:33:56.796 349 13155.12 552.02 56961.01 88888.00 2009-12-15 17:33:57.796 349 13155.12 552.02 56960.16 88888.00 2009-12-15 17:33:58.796 349 13154.47 551.52 56960.89 88888.00 2009-12-15 17:33:59.796 349 13154.86 551.40 56960.89 88888.00 2009-12-15 17:34:00.796 349 13154.47 551.77 56960.03 88888.00 2009-12-15 17:34:01.796 349 13154.73 551.40 56961.01 88888.00 2009-12-15 17:34:02.796 349 13155.25 551.52 56961.99 88888.00 2009-12-15 17:34:03.796 349 13155.12 551.03 56960.40 88888.00 2009-12-15 17:34:04.796 349 13155.12 551.52 56960.64 88888.00 2009-12-15 17:34:05.796 349 13155.77 551.52 56961.25 88888.00 2009-12-15 17:34:06.796 349 13154.60 551.64 56961.38 88888.00 2009-12-15 17:34:07.796 349 13154.99 551.27 56961.25 88888.00 2009-12-15 17:34:08.796 349 13155.77 551.64 56961.13 88888.00 2009-12-15 17:34:09.796 349 13154.60 551.64 56960.89 88888.00 2009-12-15 17:34:10.796 349 13155.25 551.03 56960.40 88888.00 2009-12-15 17:34:11.796 349 13154.73 551.52 56961.01 88888.00 2009-12-15 17:34:12.796 349 13155.12 551.52 56961.01 88888.00 2009-12-15 17:34:13.796 349 13155.25 551.27 56961.25 88888.00 2009-12-15 17:34:14.796 349 13154.86 551.64 56960.77 88888.00 2009-12-15 17:34:15.796 349 13155.12 551.15 56960.64 88888.00 2009-12-15 17:34:16.796 349 13155.38 551.64 56960.89 88888.00 2009-12-15 17:34:17.796 349 13154.60 551.27 56960.64 88888.00 2009-12-15 17:34:18.796 349 13155.64 552.14 56960.64 88888.00 2009-12-15 17:34:19.796 349 13155.12 551.52 56960.64 88888.00 2009-12-15 17:34:20.796 349 13155.12 551.52 56960.40 88888.00 2009-12-15 17:34:21.796 349 13155.38 551.40 56960.52 88888.00 2009-12-15 17:34:22.796 349 13154.47 551.40 56960.52 88888.00 2009-12-15 17:34:23.796 349 13155.25 551.27 56960.89 88888.00 2009-12-15 17:34:24.796 349 13155.25 551.64 56961.25 88888.00 2009-12-15 17:34:25.796 349 13154.47 551.89 56960.89 88888.00 2009-12-15 17:34:26.796 349 13154.73 551.27 56960.40 88888.00 2009-12-15 17:34:27.796 349 13155.25 551.40 56961.38 88888.00 2009-12-15 17:34:28.796 349 13155.38 551.15 56960.64 88888.00 2009-12-15 17:34:29.796 349 13155.25 552.14 56961.01 88888.00 2009-12-15 17:34:30.796 349 13154.73 551.27 56961.25 88888.00 2009-12-15 17:34:31.796 349 13154.60 551.27 56960.89 88888.00 2009-12-15 17:34:32.796 349 13155.25 551.03 56961.38 88888.00 2009-12-15 17:34:33.796 349 13154.99 551.40 56960.40 88888.00 2009-12-15 17:34:34.796 349 13154.73 551.64 56960.89 88888.00 2009-12-15 17:34:35.796 349 13154.99 551.40 56960.40 88888.00 2009-12-15 17:34:36.796 349 13154.34 552.02 56961.13 88888.00 2009-12-15 17:34:37.796 349 13154.73 551.89 56961.13 88888.00 2009-12-15 17:34:38.796 349 13154.86 551.27 56961.38 88888.00 2009-12-15 17:34:39.796 349 13155.38 551.89 56961.13 88888.00 2009-12-15 17:34:40.796 349 13154.99 552.02 56960.77 88888.00 2009-12-15 17:34:41.796 349 13155.12 551.15 56961.13 88888.00 2009-12-15 17:34:42.796 349 13155.51 551.40 56961.01 88888.00 2009-12-15 17:34:43.796 349 13154.86 551.27 56961.25 88888.00 2009-12-15 17:34:44.796 349 13155.38 551.27 56960.77 88888.00 2009-12-15 17:34:45.796 349 13155.12 551.52 56960.64 88888.00 2009-12-15 17:34:46.796 349 13155.25 551.03 56960.40 88888.00 2009-12-15 17:34:47.796 349 13154.86 551.52 56961.13 88888.00 2009-12-15 17:34:48.796 349 13154.99 551.52 56961.38 88888.00 2009-12-15 17:34:49.796 349 13154.86 551.03 56961.13 88888.00 2009-12-15 17:34:50.796 349 13154.86 551.27 56960.64 88888.00 2009-12-15 17:34:51.796 349 13154.86 551.15 56960.40 88888.00 2009-12-15 17:34:52.796 349 13155.25 551.89 56960.77 88888.00 2009-12-15 17:34:53.796 349 13155.12 551.40 56961.01 88888.00 2009-12-15 17:34:54.796 349 13155.12 552.02 56960.89 88888.00 2009-12-15 17:34:55.796 349 13154.99 551.40 56961.62 88888.00 2009-12-15 17:34:56.796 349 13155.51 551.64 56960.52 88888.00 2009-12-15 17:34:57.796 349 13155.25 551.27 56961.50 88888.00 2009-12-15 17:34:58.796 349 13155.12 551.40 56960.89 88888.00 2009-12-15 17:34:59.796 349 13154.99 551.64 56961.25 88888.00 2009-12-15 17:35:00.796 349 13155.12 551.03 56960.16 88888.00 2009-12-15 17:35:01.796 349 13155.25 551.89 56960.40 88888.00 2009-12-15 17:35:02.796 349 13155.77 552.02 56960.77 88888.00 2009-12-15 17:35:03.796 349 13154.73 551.15 56960.64 88888.00 2009-12-15 17:35:04.796 349 13155.25 551.64 56960.52 88888.00 2009-12-15 17:35:05.796 349 13155.25 551.27 56960.77 88888.00 2009-12-15 17:35:06.796 349 13156.55 551.89 56961.01 88888.00 2009-12-15 17:35:07.796 349 13155.90 551.52 56960.89 88888.00 2009-12-15 17:35:08.796 349 13155.64 551.15 56961.25 88888.00 2009-12-15 17:35:09.796 349 13155.51 550.78 56960.77 88888.00 2009-12-15 17:35:10.796 349 13155.25 551.03 56960.77 88888.00 2009-12-15 17:35:11.796 349 13155.51 551.27 56960.64 88888.00 2009-12-15 17:35:12.796 349 13156.29 551.27 56960.16 88888.00 2009-12-15 17:35:13.796 349 13155.64 551.40 56960.77 88888.00 2009-12-15 17:35:14.796 349 13155.77 550.65 56961.50 88888.00 2009-12-15 17:35:15.796 349 13155.64 551.40 56960.40 88888.00 2009-12-15 17:35:16.796 349 13155.64 551.15 56961.01 88888.00 2009-12-15 17:35:17.796 349 13155.77 551.40 56960.77 88888.00 2009-12-15 17:35:18.796 349 13154.86 551.64 56960.64 88888.00 2009-12-15 17:35:19.796 349 13155.51 551.27 56960.03 88888.00 2009-12-15 17:35:20.796 349 13155.51 551.27 56961.25 88888.00 2009-12-15 17:35:21.796 349 13155.12 551.27 56961.25 88888.00 2009-12-15 17:35:22.796 349 13155.77 551.15 56960.64 88888.00 2009-12-15 17:35:23.796 349 13155.38 550.78 56961.25 88888.00 2009-12-15 17:35:24.796 349 13156.03 551.52 56960.64 88888.00 2009-12-15 17:35:25.796 349 13155.38 551.03 56961.38 88888.00 2009-12-15 17:35:26.796 349 13155.38 551.27 56961.38 88888.00 2009-12-15 17:35:27.796 349 13155.25 550.90 56960.28 88888.00 2009-12-15 17:35:28.796 349 13156.03 551.40 56960.40 88888.00 2009-12-15 17:35:29.796 349 13155.25 551.15 56961.01 88888.00 2009-12-15 17:35:30.796 349 13154.86 551.40 56960.52 88888.00 2009-12-15 17:35:31.796 349 13154.73 550.90 56961.01 88888.00 2009-12-15 17:35:32.796 349 13155.38 551.77 56961.62 88888.00 2009-12-15 17:35:33.796 349 13154.99 551.03 56961.01 88888.00 2009-12-15 17:35:34.796 349 13155.64 551.52 56960.89 88888.00 2009-12-15 17:35:35.796 349 13155.38 551.15 56960.77 88888.00 2009-12-15 17:35:36.796 349 13155.64 550.90 56960.77 88888.00 2009-12-15 17:35:37.796 349 13155.77 550.65 56961.01 88888.00 2009-12-15 17:35:38.796 349 13154.86 551.27 56960.89 88888.00 2009-12-15 17:35:39.796 349 13155.25 551.40 56961.01 88888.00 2009-12-15 17:35:40.796 349 13155.51 551.64 56961.13 88888.00 2009-12-15 17:35:41.796 349 13154.73 550.90 56960.64 88888.00 2009-12-15 17:35:42.796 349 13155.51 550.90 56960.77 88888.00 2009-12-15 17:35:43.796 349 13155.25 551.40 56961.13 88888.00 2009-12-15 17:35:44.796 349 13155.25 551.15 56961.50 88888.00 2009-12-15 17:35:45.796 349 13155.38 550.65 56961.38 88888.00 2009-12-15 17:35:46.796 349 13154.60 551.77 56961.01 88888.00 2009-12-15 17:35:47.796 349 13155.25 551.03 56960.77 88888.00 2009-12-15 17:35:48.796 349 13155.64 551.15 56960.40 88888.00 2009-12-15 17:35:49.796 349 13155.51 550.90 56961.75 88888.00 2009-12-15 17:35:50.796 349 13154.86 550.65 56961.99 88888.00 2009-12-15 17:35:51.796 349 13155.25 550.41 56961.50 88888.00 2009-12-15 17:35:52.796 349 13155.38 550.78 56960.77 88888.00 2009-12-15 17:35:53.796 349 13155.25 551.03 56961.01 88888.00 2009-12-15 17:35:54.796 349 13154.86 550.90 56960.77 88888.00 2009-12-15 17:35:55.796 349 13156.03 551.03 56960.89 88888.00 2009-12-15 17:35:56.796 349 13155.12 550.53 56961.25 88888.00 2009-12-15 17:35:57.796 349 13155.12 550.90 56961.01 88888.00 2009-12-15 17:35:58.796 349 13155.12 550.16 56960.16 88888.00 2009-12-15 17:35:59.796 349 13155.38 551.03 56960.89 88888.00 2009-12-15 17:36:00.796 349 13155.90 550.53 56960.40 88888.00 2009-12-15 17:36:01.796 349 13155.38 551.03 56960.64 88888.00 2009-12-15 17:36:02.796 349 13155.90 550.65 56961.01 88888.00 2009-12-15 17:36:03.796 349 13156.16 550.90 56961.62 88888.00 2009-12-15 17:36:04.796 349 13155.38 550.78 56960.77 88888.00 2009-12-15 17:36:05.796 349 13155.38 550.41 56961.38 88888.00 2009-12-15 17:36:06.796 349 13155.90 550.41 56960.64 88888.00 2009-12-15 17:36:07.796 349 13155.77 550.16 56960.64 88888.00 2009-12-15 17:36:08.796 349 13156.16 550.65 56960.77 88888.00 2009-12-15 17:36:09.796 349 13155.25 550.78 56961.13 88888.00 2009-12-15 17:36:10.796 349 13155.25 550.16 56961.25 88888.00 2009-12-15 17:36:11.796 349 13155.12 550.53 56961.13 88888.00 2009-12-15 17:36:12.796 349 13155.25 550.78 56961.38 88888.00 2009-12-15 17:36:13.796 349 13155.90 550.90 56960.52 88888.00 2009-12-15 17:36:14.796 349 13155.51 550.78 56961.25 88888.00 2009-12-15 17:36:15.796 349 13155.38 550.28 56960.89 88888.00 2009-12-15 17:36:16.796 349 13155.12 550.65 56960.64 88888.00 2009-12-15 17:36:17.796 349 13155.64 550.78 56960.40 88888.00 2009-12-15 17:36:18.796 349 13155.64 550.78 56960.89 88888.00 2009-12-15 17:36:19.796 349 13156.03 551.03 56961.38 88888.00 2009-12-15 17:36:20.796 349 13156.16 550.78 56960.64 88888.00 2009-12-15 17:36:21.796 349 13156.29 550.65 56960.77 88888.00 2009-12-15 17:36:22.796 349 13156.29 550.53 56961.01 88888.00 2009-12-15 17:36:23.796 349 13155.51 550.78 56961.38 88888.00 2009-12-15 17:36:24.796 349 13155.77 550.90 56961.38 88888.00 2009-12-15 17:36:25.796 349 13155.12 551.03 56961.13 88888.00 2009-12-15 17:36:26.796 349 13154.86 550.53 56960.77 88888.00 2009-12-15 17:36:27.796 349 13155.77 550.65 56960.89 88888.00 2009-12-15 17:36:28.796 349 13155.64 550.65 56961.38 88888.00 2009-12-15 17:36:29.796 349 13155.90 550.28 56961.01 88888.00 2009-12-15 17:36:30.796 349 13155.12 550.78 56961.50 88888.00 2009-12-15 17:36:31.796 349 13155.90 550.65 56960.64 88888.00 2009-12-15 17:36:32.796 349 13156.03 550.16 56960.77 88888.00 2009-12-15 17:36:33.796 349 13155.38 549.66 56960.77 88888.00 2009-12-15 17:36:34.796 349 13156.03 550.41 56961.62 88888.00 2009-12-15 17:36:35.796 349 13156.03 550.41 56960.40 88888.00 2009-12-15 17:36:36.796 349 13156.03 550.28 56960.64 88888.00 2009-12-15 17:36:37.796 349 13155.25 550.03 56961.01 88888.00 2009-12-15 17:36:38.796 349 13155.38 549.91 56960.89 88888.00 2009-12-15 17:36:39.796 349 13155.64 549.91 56961.25 88888.00 2009-12-15 17:36:40.796 349 13156.16 550.03 56960.77 88888.00 2009-12-15 17:36:41.796 349 13155.77 550.03 56961.13 88888.00 2009-12-15 17:36:42.796 349 13155.12 550.03 56961.13 88888.00 2009-12-15 17:36:43.796 349 13155.51 550.03 56961.01 88888.00 2009-12-15 17:36:44.796 349 13155.51 550.03 56960.64 88888.00 2009-12-15 17:36:45.796 349 13155.51 550.03 56961.38 88888.00 2009-12-15 17:36:46.796 349 13156.29 549.79 56960.64 88888.00 2009-12-15 17:36:47.796 349 13155.12 550.41 56961.13 88888.00 2009-12-15 17:36:48.796 349 13155.77 550.16 56961.01 88888.00 2009-12-15 17:36:49.796 349 13155.51 550.28 56961.62 88888.00 2009-12-15 17:36:50.796 349 13155.51 550.65 56961.62 88888.00 2009-12-15 17:36:51.796 349 13154.99 549.79 56960.89 88888.00 2009-12-15 17:36:52.796 349 13155.77 549.54 56961.01 88888.00 2009-12-15 17:36:53.796 349 13155.25 549.91 56960.52 88888.00 2009-12-15 17:36:54.796 349 13155.12 549.66 56960.89 88888.00 2009-12-15 17:36:55.796 349 13154.86 549.79 56961.13 88888.00 2009-12-15 17:36:56.796 349 13155.38 550.28 56961.25 88888.00 2009-12-15 17:36:57.796 349 13155.90 549.54 56960.89 88888.00 2009-12-15 17:36:58.796 349 13155.25 549.54 56960.40 88888.00 2009-12-15 17:36:59.796 349 13155.25 549.54 56961.75 88888.00 2009-12-15 17:37:00.796 349 13155.64 550.16 56961.25 88888.00 2009-12-15 17:37:01.796 349 13155.64 549.79 56960.89 88888.00 2009-12-15 17:37:02.796 349 13155.77 549.91 56960.64 88888.00 2009-12-15 17:37:03.796 349 13155.12 550.03 56961.01 88888.00 2009-12-15 17:37:04.796 349 13155.51 549.04 56960.64 88888.00 2009-12-15 17:37:05.796 349 13155.25 549.66 56961.38 88888.00 2009-12-15 17:37:06.796 349 13156.03 549.42 56961.01 88888.00 2009-12-15 17:37:07.796 349 13156.16 549.29 56961.13 88888.00 2009-12-15 17:37:08.796 349 13155.38 549.79 56961.01 88888.00 2009-12-15 17:37:09.796 349 13155.64 549.54 56961.01 88888.00 2009-12-15 17:37:10.796 349 13155.25 550.03 56961.01 88888.00 2009-12-15 17:37:11.796 349 13155.51 549.42 56961.13 88888.00 2009-12-15 17:37:12.796 349 13155.38 549.79 56960.64 88888.00 2009-12-15 17:37:13.796 349 13156.16 549.91 56961.13 88888.00 2009-12-15 17:37:14.796 349 13154.99 549.66 56961.01 88888.00 2009-12-15 17:37:15.796 349 13155.77 549.91 56961.13 88888.00 2009-12-15 17:37:16.796 349 13155.51 549.54 56961.01 88888.00 2009-12-15 17:37:17.796 349 13155.25 549.66 56961.13 88888.00 2009-12-15 17:37:18.796 349 13155.25 549.66 56961.01 88888.00 2009-12-15 17:37:19.796 349 13155.38 550.03 56961.25 88888.00 2009-12-15 17:37:20.796 349 13155.64 550.16 56961.25 88888.00 2009-12-15 17:37:21.796 349 13154.99 549.17 56960.77 88888.00 2009-12-15 17:37:22.796 349 13155.51 550.28 56960.52 88888.00 2009-12-15 17:37:23.796 349 13155.64 549.54 56961.13 88888.00 2009-12-15 17:37:24.796 349 13155.77 549.66 56960.64 88888.00 2009-12-15 17:37:25.796 349 13155.77 549.42 56961.01 88888.00 2009-12-15 17:37:26.796 349 13155.12 549.29 56961.50 88888.00 2009-12-15 17:37:27.796 349 13155.77 549.29 56961.50 88888.00 2009-12-15 17:37:28.796 349 13155.51 549.79 56961.01 88888.00 2009-12-15 17:37:29.796 349 13155.12 550.28 56960.89 88888.00 2009-12-15 17:37:30.796 349 13155.12 549.66 56961.38 88888.00 2009-12-15 17:37:31.796 349 13155.38 550.16 56960.77 88888.00 2009-12-15 17:37:32.796 349 13155.25 549.79 56961.38 88888.00 2009-12-15 17:37:33.796 349 13155.25 550.03 56961.01 88888.00 2009-12-15 17:37:34.796 349 13155.38 549.42 56961.50 88888.00 2009-12-15 17:37:35.796 349 13155.77 549.29 56960.64 88888.00 2009-12-15 17:37:36.796 349 13156.16 549.91 56961.13 88888.00 2009-12-15 17:37:37.796 349 13155.38 549.66 56961.25 88888.00 2009-12-15 17:37:38.796 349 13155.90 549.54 56961.13 88888.00 2009-12-15 17:37:39.796 349 13155.51 549.54 56960.77 88888.00 2009-12-15 17:37:40.796 349 13155.51 550.03 56961.25 88888.00 2009-12-15 17:37:41.796 349 13154.34 549.79 56960.64 88888.00 2009-12-15 17:37:42.796 349 13156.03 549.91 56961.50 88888.00 2009-12-15 17:37:43.796 349 13155.64 549.91 56960.64 88888.00 2009-12-15 17:37:44.796 349 13154.99 548.80 56961.50 88888.00 2009-12-15 17:37:45.796 349 13155.77 549.29 56961.38 88888.00 2009-12-15 17:37:46.796 349 13156.03 549.54 56961.25 88888.00 2009-12-15 17:37:47.796 349 13155.51 549.66 56961.01 88888.00 2009-12-15 17:37:48.796 349 13155.77 549.79 56960.28 88888.00 2009-12-15 17:37:49.796 349 13155.38 549.42 56961.62 88888.00 2009-12-15 17:37:50.796 349 13155.64 549.04 56961.38 88888.00 2009-12-15 17:37:51.796 349 13154.99 549.54 56960.89 88888.00 2009-12-15 17:37:52.796 349 13156.16 548.92 56960.89 88888.00 2009-12-15 17:37:53.796 349 13155.77 549.66 56961.13 88888.00 2009-12-15 17:37:54.796 349 13155.51 549.17 56961.25 88888.00 2009-12-15 17:37:55.796 349 13155.38 549.04 56960.52 88888.00 2009-12-15 17:37:56.796 349 13154.99 549.29 56961.75 88888.00 2009-12-15 17:37:57.796 349 13155.64 550.53 56960.77 88888.00 2009-12-15 17:37:58.796 349 13155.77 549.42 56961.13 88888.00 2009-12-15 17:37:59.796 349 13154.60 549.17 56961.13 88888.00 2009-12-15 17:38:00.796 349 13155.64 549.54 56960.77 88888.00 2009-12-15 17:38:01.796 349 13154.86 549.79 56961.50 88888.00 2009-12-15 17:38:02.796 349 13155.38 550.41 56961.75 88888.00 2009-12-15 17:38:03.796 349 13155.38 549.42 56960.52 88888.00 2009-12-15 17:38:04.796 349 13156.03 549.66 56960.77 88888.00 2009-12-15 17:38:05.796 349 13154.99 550.03 56962.11 88888.00 2009-12-15 17:38:06.796 349 13155.25 549.66 56961.25 88888.00 2009-12-15 17:38:07.796 349 13155.25 550.16 56961.62 88888.00 2009-12-15 17:38:08.796 349 13155.38 549.54 56961.13 88888.00 2009-12-15 17:38:09.796 349 13155.25 550.16 56961.38 88888.00 2009-12-15 17:38:10.796 349 13155.51 549.91 56961.01 88888.00 2009-12-15 17:38:11.796 349 13155.51 549.79 56960.64 88888.00 2009-12-15 17:38:12.796 349 13155.90 550.03 56961.01 88888.00 2009-12-15 17:38:13.796 349 13155.90 550.16 56961.38 88888.00 2009-12-15 17:38:14.796 349 13156.16 549.54 56961.38 88888.00 2009-12-15 17:38:15.796 349 13155.38 549.66 56961.25 88888.00 2009-12-15 17:38:16.796 349 13155.51 549.91 56961.62 88888.00 2009-12-15 17:38:17.796 349 13155.90 550.41 56960.64 88888.00 2009-12-15 17:38:18.796 349 13154.99 550.16 56961.38 88888.00 2009-12-15 17:38:19.796 349 13155.90 550.41 56961.01 88888.00 2009-12-15 17:38:20.796 349 13155.90 550.03 56961.38 88888.00 2009-12-15 17:38:21.796 349 13155.38 550.78 56962.11 88888.00 2009-12-15 17:38:22.796 349 13155.64 550.78 56960.64 88888.00 2009-12-15 17:38:23.796 349 13155.90 550.03 56961.62 88888.00 2009-12-15 17:38:24.796 349 13156.29 550.16 56960.89 88888.00 2009-12-15 17:38:25.796 349 13155.38 550.41 56960.89 88888.00 2009-12-15 17:38:26.796 349 13155.77 550.16 56961.62 88888.00 2009-12-15 17:38:27.796 349 13155.25 550.53 56961.25 88888.00 2009-12-15 17:38:28.796 349 13155.38 550.28 56961.25 88888.00 2009-12-15 17:38:29.796 349 13155.51 549.79 56961.13 88888.00 2009-12-15 17:38:30.796 349 13155.64 550.28 56961.25 88888.00 2009-12-15 17:38:31.796 349 13155.12 550.16 56961.75 88888.00 2009-12-15 17:38:32.796 349 13156.16 550.16 56961.13 88888.00 2009-12-15 17:38:33.796 349 13155.51 550.65 56961.99 88888.00 2009-12-15 17:38:34.796 349 13154.99 550.16 56961.13 88888.00 2009-12-15 17:38:35.796 349 13155.64 550.16 56961.38 88888.00 2009-12-15 17:38:36.796 349 13155.51 550.41 56961.38 88888.00 2009-12-15 17:38:37.796 349 13155.38 550.41 56961.50 88888.00 2009-12-15 17:38:38.796 349 13155.12 550.03 56961.38 88888.00 2009-12-15 17:38:39.796 349 13155.77 550.03 56961.50 88888.00 2009-12-15 17:38:40.796 349 13155.12 550.65 56961.38 88888.00 2009-12-15 17:38:41.796 349 13155.64 550.28 56960.64 88888.00 2009-12-15 17:38:42.796 349 13155.38 550.53 56960.89 88888.00 2009-12-15 17:38:43.796 349 13155.25 550.16 56961.25 88888.00 2009-12-15 17:38:44.796 349 13155.12 550.41 56961.75 88888.00 2009-12-15 17:38:45.796 349 13155.25 549.54 56961.01 88888.00 2009-12-15 17:38:46.796 349 13155.12 550.53 56960.89 88888.00 2009-12-15 17:38:47.796 349 13155.51 550.28 56961.87 88888.00 2009-12-15 17:38:48.796 349 13155.25 550.65 56961.75 88888.00 2009-12-15 17:38:49.796 349 13154.73 550.28 56961.13 88888.00 2009-12-15 17:38:50.796 349 13154.47 550.53 56961.38 88888.00 2009-12-15 17:38:51.796 349 13155.25 550.28 56961.25 88888.00 2009-12-15 17:38:52.796 349 13154.73 549.91 56961.75 88888.00 2009-12-15 17:38:53.796 349 13154.86 550.03 56961.75 88888.00 2009-12-15 17:38:54.796 349 13154.86 549.91 56961.25 88888.00 2009-12-15 17:38:55.796 349 13155.12 549.79 56961.38 88888.00 2009-12-15 17:38:56.796 349 13154.60 550.41 56960.52 88888.00 2009-12-15 17:38:57.796 349 13155.25 550.28 56961.13 88888.00 2009-12-15 17:38:58.796 349 13154.60 550.90 56961.01 88888.00 2009-12-15 17:38:59.796 349 13154.86 550.90 56960.64 88888.00 2009-12-15 17:39:00.796 349 13155.25 550.78 56961.62 88888.00 2009-12-15 17:39:01.796 349 13155.12 550.41 56961.13 88888.00 2009-12-15 17:39:02.796 349 13154.60 550.16 56961.25 88888.00 2009-12-15 17:39:03.796 349 13155.12 550.03 56961.50 88888.00 2009-12-15 17:39:04.796 349 13154.99 550.41 56961.62 88888.00 2009-12-15 17:39:05.796 349 13153.69 550.03 56960.89 88888.00 2009-12-15 17:39:06.796 349 13153.56 549.91 56961.25 88888.00 2009-12-15 17:39:07.796 349 13155.38 549.91 56961.50 88888.00 2009-12-15 17:39:08.796 349 13153.82 550.28 56962.11 88888.00 2009-12-15 17:39:09.796 349 13154.34 549.79 56961.25 88888.00 2009-12-15 17:39:10.796 349 13154.47 549.91 56961.62 88888.00 2009-12-15 17:39:11.796 349 13155.12 550.28 56961.13 88888.00 2009-12-15 17:39:12.796 349 13154.08 549.79 56961.25 88888.00 2009-12-15 17:39:13.796 349 13154.86 550.03 56960.64 88888.00 2009-12-15 17:39:14.796 349 13154.86 550.03 56961.62 88888.00 2009-12-15 17:39:15.796 349 13154.34 549.66 56960.89 88888.00 2009-12-15 17:39:16.796 349 13154.47 550.53 56961.25 88888.00 2009-12-15 17:39:17.796 349 13154.34 550.03 56961.38 88888.00 2009-12-15 17:39:18.796 349 13154.08 549.91 56960.64 88888.00 2009-12-15 17:39:19.796 349 13154.47 549.91 56960.77 88888.00 2009-12-15 17:39:20.796 349 13154.60 550.41 56961.13 88888.00 2009-12-15 17:39:21.796 349 13154.86 549.66 56961.01 88888.00 2009-12-15 17:39:22.796 349 13154.08 549.91 56960.89 88888.00 2009-12-15 17:39:23.796 349 13154.34 550.78 56960.52 88888.00 2009-12-15 17:39:24.796 349 13154.86 550.03 56960.77 88888.00 2009-12-15 17:39:25.796 349 13154.73 549.91 56960.89 88888.00 2009-12-15 17:39:26.796 349 13154.73 550.28 56960.89 88888.00 2009-12-15 17:39:27.796 349 13154.60 550.41 56961.75 88888.00 2009-12-15 17:39:28.796 349 13154.47 550.41 56961.13 88888.00 2009-12-15 17:39:29.796 349 13154.73 550.53 56961.75 88888.00 2009-12-15 17:39:30.796 349 13154.86 549.79 56961.13 88888.00 2009-12-15 17:39:31.796 349 13155.12 550.41 56960.64 88888.00 2009-12-15 17:39:32.796 349 13154.73 550.03 56961.50 88888.00 2009-12-15 17:39:33.796 349 13154.47 550.28 56961.50 88888.00 2009-12-15 17:39:34.796 349 13154.86 550.28 56961.01 88888.00 2009-12-15 17:39:35.796 349 13154.47 549.42 56960.77 88888.00 2009-12-15 17:39:36.796 349 13154.73 549.54 56960.89 88888.00 2009-12-15 17:39:37.796 349 13154.34 550.28 56961.87 88888.00 2009-12-15 17:39:38.796 349 13153.69 550.03 56960.52 88888.00 2009-12-15 17:39:39.796 349 13154.60 550.16 56960.89 88888.00 2009-12-15 17:39:40.796 349 13154.99 549.66 56960.52 88888.00 2009-12-15 17:39:41.796 349 13154.08 549.91 56961.13 88888.00 2009-12-15 17:39:42.796 349 13154.86 549.91 56960.52 88888.00 2009-12-15 17:39:43.796 349 13154.21 549.91 56961.38 88888.00 2009-12-15 17:39:44.796 349 13154.34 549.17 56960.52 88888.00 2009-12-15 17:39:45.796 349 13154.60 549.17 56960.89 88888.00 2009-12-15 17:39:46.796 349 13155.25 549.54 56960.89 88888.00 2009-12-15 17:39:47.796 349 13154.86 549.29 56960.89 88888.00 2009-12-15 17:39:48.796 349 13154.60 550.03 56960.77 88888.00 2009-12-15 17:39:49.796 349 13154.34 550.16 56961.01 88888.00 2009-12-15 17:39:50.796 349 13154.47 550.03 56960.40 88888.00 2009-12-15 17:39:51.796 349 13154.99 549.42 56961.01 88888.00 2009-12-15 17:39:52.796 349 13154.60 549.66 56960.89 88888.00 2009-12-15 17:39:53.796 349 13153.95 550.53 56961.25 88888.00 2009-12-15 17:39:54.796 349 13155.12 548.80 56960.77 88888.00 2009-12-15 17:39:55.796 349 13154.99 549.42 56960.16 88888.00 2009-12-15 17:39:56.796 349 13154.86 549.66 56960.52 88888.00 2009-12-15 17:39:57.796 349 13154.21 549.91 56961.50 88888.00 2009-12-15 17:39:58.796 349 13154.73 549.54 56961.01 88888.00 2009-12-15 17:39:59.796 349 13154.47 549.91 56960.40 88888.00 2009-12-15 17:40:00.796 349 13155.25 549.54 56961.25 88888.00 2009-12-15 17:40:01.796 349 13154.47 549.66 56960.52 88888.00 2009-12-15 17:40:02.796 349 13154.99 549.66 56961.38 88888.00 2009-12-15 17:40:03.796 349 13154.47 549.66 56960.89 88888.00 2009-12-15 17:40:04.796 349 13154.73 549.42 56960.40 88888.00 2009-12-15 17:40:05.796 349 13154.99 550.16 56960.40 88888.00 2009-12-15 17:40:06.796 349 13154.99 549.91 56960.77 88888.00 2009-12-15 17:40:07.796 349 13154.21 550.03 56961.50 88888.00 2009-12-15 17:40:08.796 349 13154.86 549.54 56960.40 88888.00 2009-12-15 17:40:09.796 349 13154.99 550.03 56961.01 88888.00 2009-12-15 17:40:10.796 349 13154.86 549.66 56961.13 88888.00 2009-12-15 17:40:11.796 349 13155.38 550.16 56960.52 88888.00 2009-12-15 17:40:12.796 349 13154.60 549.91 56960.89 88888.00 2009-12-15 17:40:13.796 349 13154.47 550.16 56960.89 88888.00 2009-12-15 17:40:14.796 349 13154.60 550.41 56960.52 88888.00 2009-12-15 17:40:15.796 349 13155.51 550.41 56961.13 88888.00 2009-12-15 17:40:16.796 349 13155.64 549.54 56960.89 88888.00 2009-12-15 17:40:17.796 349 13155.51 549.91 56961.38 88888.00 2009-12-15 17:40:18.796 349 13154.86 549.17 56960.77 88888.00 2009-12-15 17:40:19.796 349 13154.86 549.91 56961.38 88888.00 2009-12-15 17:40:20.796 349 13154.86 549.79 56961.01 88888.00 2009-12-15 17:40:21.796 349 13154.99 550.16 56960.77 88888.00 2009-12-15 17:40:22.796 349 13154.60 550.03 56960.77 88888.00 2009-12-15 17:40:23.796 349 13154.86 550.03 56961.13 88888.00 2009-12-15 17:40:24.796 349 13155.12 550.41 56960.89 88888.00 2009-12-15 17:40:25.796 349 13155.51 550.03 56961.01 88888.00 2009-12-15 17:40:26.796 349 13154.73 550.28 56960.64 88888.00 2009-12-15 17:40:27.796 349 13154.47 549.29 56961.13 88888.00 2009-12-15 17:40:28.796 349 13154.08 549.54 56961.01 88888.00 2009-12-15 17:40:29.796 349 13155.12 550.03 56961.25 88888.00 2009-12-15 17:40:30.796 349 13155.12 549.79 56961.13 88888.00 2009-12-15 17:40:31.796 349 13155.64 549.79 56961.13 88888.00 2009-12-15 17:40:32.796 349 13155.25 549.54 56961.25 88888.00 2009-12-15 17:40:33.796 349 13154.47 549.79 56961.01 88888.00 2009-12-15 17:40:34.796 349 13155.90 549.54 56960.16 88888.00 2009-12-15 17:40:35.796 349 13155.25 549.79 56960.77 88888.00 2009-12-15 17:40:36.796 349 13155.90 549.54 56960.64 88888.00 2009-12-15 17:40:37.796 349 13154.86 549.17 56961.38 88888.00 2009-12-15 17:40:38.796 349 13156.03 549.29 56960.64 88888.00 2009-12-15 17:40:39.796 349 13154.99 549.42 56961.01 88888.00 2009-12-15 17:40:40.796 349 13155.38 549.42 56960.28 88888.00 2009-12-15 17:40:41.796 349 13154.34 550.16 56960.64 88888.00 2009-12-15 17:40:42.796 349 13154.99 549.54 56960.77 88888.00 2009-12-15 17:40:43.796 349 13156.16 549.91 56960.52 88888.00 2009-12-15 17:40:44.796 349 13155.64 550.03 56960.77 88888.00 2009-12-15 17:40:45.796 349 13155.25 549.17 56960.89 88888.00 2009-12-15 17:40:46.796 349 13155.90 550.28 56960.89 88888.00 2009-12-15 17:40:47.796 349 13155.38 549.29 56960.64 88888.00 2009-12-15 17:40:48.796 349 13155.77 549.79 56960.77 88888.00 2009-12-15 17:40:49.796 349 13156.16 549.54 56961.01 88888.00 2009-12-15 17:40:50.796 349 13155.25 550.28 56960.28 88888.00 2009-12-15 17:40:51.796 349 13156.55 549.91 56961.38 88888.00 2009-12-15 17:40:52.796 349 13156.03 549.91 56961.01 88888.00 2009-12-15 17:40:53.796 349 13156.42 549.17 56961.25 88888.00 2009-12-15 17:40:54.796 349 13155.64 550.03 56961.25 88888.00 2009-12-15 17:40:55.796 349 13155.38 549.91 56960.89 88888.00 2009-12-15 17:40:56.796 349 13155.64 549.79 56961.25 88888.00 2009-12-15 17:40:57.796 349 13156.03 549.79 56961.25 88888.00 2009-12-15 17:40:58.796 349 13155.64 550.41 56961.01 88888.00 2009-12-15 17:40:59.796 349 13155.77 550.03 56960.77 88888.00 2009-12-15 17:41:00.796 349 13155.51 550.16 56961.50 88888.00 2009-12-15 17:41:01.796 349 13155.51 550.16 56961.50 88888.00 2009-12-15 17:41:02.796 349 13156.16 549.54 56960.64 88888.00 2009-12-15 17:41:03.796 349 13156.29 550.03 56960.64 88888.00 2009-12-15 17:41:04.796 349 13156.03 550.03 56960.64 88888.00 2009-12-15 17:41:05.796 349 13156.16 550.16 56960.89 88888.00 2009-12-15 17:41:06.796 349 13156.29 549.66 56961.01 88888.00 2009-12-15 17:41:07.796 349 13155.25 550.03 56961.75 88888.00 2009-12-15 17:41:08.796 349 13156.55 549.91 56961.62 88888.00 2009-12-15 17:41:09.796 349 13156.42 550.16 56960.89 88888.00 2009-12-15 17:41:10.796 349 13156.16 549.42 56960.89 88888.00 2009-12-15 17:41:11.796 349 13156.16 549.66 56961.13 88888.00 2009-12-15 17:41:12.796 349 13156.29 549.91 56961.25 88888.00 2009-12-15 17:41:13.796 349 13156.42 550.03 56961.38 88888.00 2009-12-15 17:41:14.796 349 13156.29 549.91 56960.89 88888.00 2009-12-15 17:41:15.796 349 13156.81 549.79 56961.13 88888.00 2009-12-15 17:41:16.796 349 13156.29 549.42 56960.77 88888.00 2009-12-15 17:41:17.796 349 13156.29 549.91 56960.40 88888.00 2009-12-15 17:41:18.796 349 13156.16 550.16 56961.01 88888.00 2009-12-15 17:41:19.796 349 13156.55 549.54 56961.13 88888.00 2009-12-15 17:41:20.796 349 13156.42 549.66 56961.38 88888.00 2009-12-15 17:41:21.796 349 13156.42 548.92 56961.38 88888.00 2009-12-15 17:41:22.796 349 13155.90 548.80 56961.13 88888.00 2009-12-15 17:41:23.796 349 13155.90 550.41 56962.23 88888.00 2009-12-15 17:41:24.796 349 13156.55 550.03 56961.38 88888.00 2009-12-15 17:41:25.796 349 13155.77 549.79 56960.52 88888.00 2009-12-15 17:41:26.796 349 13156.42 550.28 56960.89 88888.00 2009-12-15 17:41:27.796 349 13156.42 550.78 56961.01 88888.00 2009-12-15 17:41:28.796 349 13155.64 550.16 56961.25 88888.00 2009-12-15 17:41:29.796 349 13156.03 549.91 56961.75 88888.00 2009-12-15 17:41:30.796 349 13156.55 549.66 56961.38 88888.00 2009-12-15 17:41:31.796 349 13156.03 549.66 56961.38 88888.00 2009-12-15 17:41:32.796 349 13156.42 550.03 56961.01 88888.00 2009-12-15 17:41:33.796 349 13156.16 549.42 56961.75 88888.00 2009-12-15 17:41:34.796 349 13155.51 550.16 56961.62 88888.00 2009-12-15 17:41:35.796 349 13156.29 550.03 56961.62 88888.00 2009-12-15 17:41:36.796 349 13155.90 549.91 56960.89 88888.00 2009-12-15 17:41:37.796 349 13156.29 549.79 56961.62 88888.00 2009-12-15 17:41:38.796 349 13156.81 549.66 56961.13 88888.00 2009-12-15 17:41:39.796 349 13156.03 549.91 56961.50 88888.00 2009-12-15 17:41:40.796 349 13155.77 550.16 56961.38 88888.00 2009-12-15 17:41:41.796 349 13155.90 549.79 56961.25 88888.00 2009-12-15 17:41:42.796 349 13155.12 550.16 56961.13 88888.00 2009-12-15 17:41:43.796 349 13156.03 549.66 56961.13 88888.00 2009-12-15 17:41:44.796 349 13156.29 550.16 56961.50 88888.00 2009-12-15 17:41:45.796 349 13155.90 549.66 56961.62 88888.00 2009-12-15 17:41:46.796 349 13155.64 549.91 56961.50 88888.00 2009-12-15 17:41:47.796 349 13155.90 549.79 56961.62 88888.00 2009-12-15 17:41:48.796 349 13155.38 549.42 56961.13 88888.00 2009-12-15 17:41:49.796 349 13156.03 549.29 56962.36 88888.00 2009-12-15 17:41:50.796 349 13156.16 549.91 56961.50 88888.00 2009-12-15 17:41:51.796 349 13155.64 549.79 56961.62 88888.00 2009-12-15 17:41:52.796 349 13156.42 549.54 56961.62 88888.00 2009-12-15 17:41:53.796 349 13156.03 549.66 56961.75 88888.00 2009-12-15 17:41:54.796 349 13154.86 549.54 56961.13 88888.00 2009-12-15 17:41:55.796 349 13156.68 549.66 56961.13 88888.00 2009-12-15 17:41:56.796 349 13156.03 550.03 56961.99 88888.00 2009-12-15 17:41:57.796 349 13156.42 549.66 56961.38 88888.00 2009-12-15 17:41:58.796 349 13155.90 549.66 56961.38 88888.00 2009-12-15 17:41:59.796 349 13155.64 549.91 56961.87 88888.00 2009-12-15 17:42:00.796 349 13155.38 549.79 56961.62 88888.00 2009-12-15 17:42:01.796 349 13156.16 549.29 56960.89 88888.00 2009-12-15 17:42:02.796 349 13156.55 549.66 56961.25 88888.00 2009-12-15 17:42:03.796 349 13156.29 549.79 56961.50 88888.00 2009-12-15 17:42:04.796 349 13155.51 550.16 56962.11 88888.00 2009-12-15 17:42:05.796 349 13155.64 549.42 56961.75 88888.00 2009-12-15 17:42:06.796 349 13156.42 550.16 56961.13 88888.00 2009-12-15 17:42:07.796 349 13155.38 549.79 56961.01 88888.00 2009-12-15 17:42:08.796 349 13155.77 549.42 56961.50 88888.00 2009-12-15 17:42:09.796 349 13156.03 549.54 56961.13 88888.00 2009-12-15 17:42:10.796 349 13155.90 549.17 56961.99 88888.00 2009-12-15 17:42:11.796 349 13155.38 549.91 56961.75 88888.00 2009-12-15 17:42:12.796 349 13155.38 549.42 56961.38 88888.00 2009-12-15 17:42:13.796 349 13155.90 550.16 56961.62 88888.00 2009-12-15 17:42:14.796 349 13156.03 549.79 56962.23 88888.00 2009-12-15 17:42:15.796 349 13155.64 550.16 56961.75 88888.00 2009-12-15 17:42:16.796 349 13156.03 550.41 56961.50 88888.00 2009-12-15 17:42:17.796 349 13155.64 549.66 56962.36 88888.00 2009-12-15 17:42:18.796 349 13155.38 549.91 56961.38 88888.00 2009-12-15 17:42:19.796 349 13155.51 549.66 56961.62 88888.00 2009-12-15 17:42:20.796 349 13155.25 549.42 56961.38 88888.00 2009-12-15 17:42:21.796 349 13156.29 549.54 56961.75 88888.00 2009-12-15 17:42:22.796 349 13155.64 549.66 56961.13 88888.00 2009-12-15 17:42:23.796 349 13155.90 549.42 56961.25 88888.00 2009-12-15 17:42:24.796 349 13155.51 549.66 56961.87 88888.00 2009-12-15 17:42:25.796 349 13156.42 550.16 56961.62 88888.00 2009-12-15 17:42:26.796 349 13155.25 550.16 56960.77 88888.00 2009-12-15 17:42:27.796 349 13155.38 549.42 56961.50 88888.00 2009-12-15 17:42:28.796 349 13156.16 549.54 56961.38 88888.00 2009-12-15 17:42:29.796 349 13155.64 549.79 56961.13 88888.00 2009-12-15 17:42:30.796 349 13156.03 549.91 56961.38 88888.00 2009-12-15 17:42:31.796 349 13155.90 549.66 56961.01 88888.00 2009-12-15 17:42:32.796 349 13156.29 549.42 56961.38 88888.00 2009-12-15 17:42:33.796 349 13155.64 549.42 56961.99 88888.00 2009-12-15 17:42:34.796 349 13155.38 549.66 56961.87 88888.00 2009-12-15 17:42:35.796 349 13155.90 549.42 56961.75 88888.00 2009-12-15 17:42:36.796 349 13155.77 549.66 56961.50 88888.00 2009-12-15 17:42:37.796 349 13156.55 549.42 56961.50 88888.00 2009-12-15 17:42:38.796 349 13155.77 549.79 56961.75 88888.00 2009-12-15 17:42:39.796 349 13155.77 549.66 56961.38 88888.00 2009-12-15 17:42:40.796 349 13155.64 549.91 56961.38 88888.00 2009-12-15 17:42:41.796 349 13155.64 549.66 56961.25 88888.00 2009-12-15 17:42:42.796 349 13155.64 550.03 56961.50 88888.00 2009-12-15 17:42:43.796 349 13155.77 549.79 56961.13 88888.00 2009-12-15 17:42:44.796 349 13155.77 549.79 56961.50 88888.00 2009-12-15 17:42:45.796 349 13155.51 549.04 56961.75 88888.00 2009-12-15 17:42:46.796 349 13155.77 549.42 56961.75 88888.00 2009-12-15 17:42:47.796 349 13155.77 549.91 56961.01 88888.00 2009-12-15 17:42:48.796 349 13155.77 549.91 56961.87 88888.00 2009-12-15 17:42:49.796 349 13155.77 549.17 56961.01 88888.00 2009-12-15 17:42:50.796 349 13155.64 549.42 56961.13 88888.00 2009-12-15 17:42:51.796 349 13155.25 550.03 56961.75 88888.00 2009-12-15 17:42:52.796 349 13155.77 549.66 56961.62 88888.00 2009-12-15 17:42:53.796 349 13155.77 550.28 56961.62 88888.00 2009-12-15 17:42:54.796 349 13155.12 549.42 56961.38 88888.00 2009-12-15 17:42:55.796 349 13155.77 550.16 56961.50 88888.00 2009-12-15 17:42:56.796 349 13156.16 549.42 56961.13 88888.00 2009-12-15 17:42:57.796 349 13155.90 549.79 56961.25 88888.00 2009-12-15 17:42:58.796 349 13156.42 549.54 56961.13 88888.00 2009-12-15 17:42:59.796 349 13155.90 549.54 56961.75 88888.00 2009-12-15 17:43:00.796 349 13155.38 549.91 56961.25 88888.00 2009-12-15 17:43:01.796 349 13155.51 549.91 56961.62 88888.00 2009-12-15 17:43:02.796 349 13155.51 550.41 56961.01 88888.00 2009-12-15 17:43:03.796 349 13156.03 550.41 56961.25 88888.00 2009-12-15 17:43:04.796 349 13155.38 549.66 56960.77 88888.00 2009-12-15 17:43:05.796 349 13155.64 548.80 56961.50 88888.00 2009-12-15 17:43:06.796 349 13155.12 549.42 56961.13 88888.00 2009-12-15 17:43:07.796 349 13156.03 549.66 56961.38 88888.00 2009-12-15 17:43:08.796 349 13155.64 550.03 56961.62 88888.00 2009-12-15 17:43:09.796 349 13155.38 549.66 56961.62 88888.00 2009-12-15 17:43:10.796 349 13155.77 549.66 56961.38 88888.00 2009-12-15 17:43:11.796 349 13156.03 550.41 56960.89 88888.00 2009-12-15 17:43:12.796 349 13155.38 550.16 56961.75 88888.00 2009-12-15 17:43:13.796 349 13155.38 550.03 56961.87 88888.00 2009-12-15 17:43:14.796 349 13155.12 550.28 56961.01 88888.00 2009-12-15 17:43:15.796 349 13155.64 549.91 56960.77 88888.00 2009-12-15 17:43:16.796 349 13155.90 549.91 56961.62 88888.00 2009-12-15 17:43:17.796 349 13154.86 550.16 56961.13 88888.00 2009-12-15 17:43:18.796 349 13155.64 549.91 56960.77 88888.00 2009-12-15 17:43:19.796 349 13155.77 550.28 56961.38 88888.00 2009-12-15 17:43:20.796 349 13155.77 549.91 56961.25 88888.00 2009-12-15 17:43:21.796 349 13156.16 549.91 56961.25 88888.00 2009-12-15 17:43:22.796 349 13156.03 550.28 56961.38 88888.00 2009-12-15 17:43:23.796 349 13155.64 550.03 56961.38 88888.00 2009-12-15 17:43:24.796 349 13155.64 549.91 56960.77 88888.00 2009-12-15 17:43:25.796 349 13155.64 549.54 56961.50 88888.00 2009-12-15 17:43:26.796 349 13156.16 550.03 56961.62 88888.00 2009-12-15 17:43:27.796 349 13155.12 550.28 56961.75 88888.00 2009-12-15 17:43:28.796 349 13154.47 549.79 56961.62 88888.00 2009-12-15 17:43:29.796 349 13155.38 549.79 56961.38 88888.00 2009-12-15 17:43:30.796 349 13155.51 549.66 56961.62 88888.00 2009-12-15 17:43:31.796 349 13156.42 549.66 56961.13 88888.00 2009-12-15 17:43:32.796 349 13155.51 549.66 56961.25 88888.00 2009-12-15 17:43:33.796 349 13155.77 550.03 56961.62 88888.00 2009-12-15 17:43:34.796 349 13154.99 549.91 56961.75 88888.00 2009-12-15 17:43:35.796 349 13155.90 549.54 56961.50 88888.00 2009-12-15 17:43:36.796 349 13155.77 549.91 56961.87 88888.00 2009-12-15 17:43:37.796 349 13155.51 550.03 56961.25 88888.00 2009-12-15 17:43:38.796 349 13155.25 550.03 56961.25 88888.00 2009-12-15 17:43:39.796 349 13155.38 549.66 56961.13 88888.00 2009-12-15 17:43:40.796 349 13156.03 549.91 56961.38 88888.00 2009-12-15 17:43:41.796 349 13154.60 550.41 56960.89 88888.00 2009-12-15 17:43:42.796 349 13155.51 549.54 56961.25 88888.00 2009-12-15 17:43:43.796 349 13156.03 550.53 56961.13 88888.00 2009-12-15 17:43:44.796 349 13155.38 550.65 56961.99 88888.00 2009-12-15 17:43:45.796 349 13155.64 550.03 56961.75 88888.00 2009-12-15 17:43:46.796 349 13155.51 549.66 56961.75 88888.00 2009-12-15 17:43:47.796 349 13155.38 550.28 56961.25 88888.00 2009-12-15 17:43:48.796 349 13155.64 549.79 56961.38 88888.00 2009-12-15 17:43:49.796 349 13155.12 550.16 56961.99 88888.00 2009-12-15 17:43:50.796 349 13155.25 550.16 56961.50 88888.00 2009-12-15 17:43:51.796 349 13156.03 550.28 56961.62 88888.00 2009-12-15 17:43:52.796 349 13155.38 550.41 56961.75 88888.00 2009-12-15 17:43:53.796 349 13155.12 550.16 56961.38 88888.00 2009-12-15 17:43:54.796 349 13155.77 549.42 56961.50 88888.00 2009-12-15 17:43:55.796 349 13155.25 549.91 56961.01 88888.00 2009-12-15 17:43:56.796 349 13155.90 550.03 56960.77 88888.00 2009-12-15 17:43:57.796 349 13155.51 550.16 56961.25 88888.00 2009-12-15 17:43:58.796 349 13154.99 549.91 56961.50 88888.00 2009-12-15 17:43:59.796 349 13156.68 549.91 56961.38 88888.00 2009-12-15 17:44:00.796 349 13155.51 549.54 56961.38 88888.00 2009-12-15 17:44:01.796 349 13155.25 549.91 56961.50 88888.00 2009-12-15 17:44:02.796 349 13155.12 549.54 56961.38 88888.00 2009-12-15 17:44:03.796 349 13155.38 550.28 56961.62 88888.00 2009-12-15 17:44:04.796 349 13155.38 549.79 56961.25 88888.00 2009-12-15 17:44:05.796 349 13155.64 549.66 56961.75 88888.00 2009-12-15 17:44:06.796 349 13155.12 550.28 56961.01 88888.00 2009-12-15 17:44:07.796 349 13155.51 550.03 56960.77 88888.00 2009-12-15 17:44:08.796 349 13155.12 549.54 56961.38 88888.00 2009-12-15 17:44:09.796 349 13155.25 550.16 56961.62 88888.00 2009-12-15 17:44:10.796 349 13155.38 549.42 56960.77 88888.00 2009-12-15 17:44:11.796 349 13155.38 550.03 56961.01 88888.00 2009-12-15 17:44:12.796 349 13154.73 549.54 56961.13 88888.00 2009-12-15 17:44:13.796 349 13154.73 549.91 56960.77 88888.00 2009-12-15 17:44:14.796 349 13154.99 550.03 56961.01 88888.00 2009-12-15 17:44:15.796 349 13155.25 549.04 56961.13 88888.00 2009-12-15 17:44:16.796 349 13155.51 550.28 56961.75 88888.00 2009-12-15 17:44:17.796 349 13155.12 549.91 56961.01 88888.00 2009-12-15 17:44:18.796 349 13155.38 549.29 56961.62 88888.00 2009-12-15 17:44:19.796 349 13155.51 549.79 56960.40 88888.00 2009-12-15 17:44:20.796 349 13155.51 549.91 56961.25 88888.00 2009-12-15 17:44:21.796 349 13155.51 549.66 56961.75 88888.00 2009-12-15 17:44:22.796 349 13155.64 549.29 56961.50 88888.00 2009-12-15 17:44:23.796 349 13155.64 550.28 56961.38 88888.00 2009-12-15 17:44:24.796 349 13155.77 549.66 56961.99 88888.00 2009-12-15 17:44:25.796 349 13155.90 549.66 56961.25 88888.00 2009-12-15 17:44:26.796 349 13155.64 549.91 56961.01 88888.00 2009-12-15 17:44:27.796 349 13155.51 549.42 56961.25 88888.00 2009-12-15 17:44:28.796 349 13155.77 548.80 56961.25 88888.00 2009-12-15 17:44:29.796 349 13155.51 550.28 56961.13 88888.00 2009-12-15 17:44:30.796 349 13155.12 549.54 56961.75 88888.00 2009-12-15 17:44:31.796 349 13155.77 549.54 56961.50 88888.00 2009-12-15 17:44:32.796 349 13155.77 549.54 56961.75 88888.00 2009-12-15 17:44:33.796 349 13155.12 549.54 56961.25 88888.00 2009-12-15 17:44:34.796 349 13156.42 548.67 56961.13 88888.00 2009-12-15 17:44:35.796 349 13156.29 549.79 56961.50 88888.00 2009-12-15 17:44:36.796 349 13155.51 549.29 56961.13 88888.00 2009-12-15 17:44:37.796 349 13155.90 548.92 56960.64 88888.00 2009-12-15 17:44:38.795 349 13156.03 549.17 56961.87 88888.00 2009-12-15 17:44:39.795 349 13155.38 549.29 56961.38 88888.00 2009-12-15 17:44:40.795 349 13155.90 549.54 56961.62 88888.00 2009-12-15 17:44:41.795 349 13156.03 549.79 56961.01 88888.00 2009-12-15 17:44:42.795 349 13155.64 549.29 56960.89 88888.00 2009-12-15 17:44:43.795 349 13155.51 549.54 56961.13 88888.00 2009-12-15 17:44:44.795 349 13156.16 549.79 56961.13 88888.00 2009-12-15 17:44:45.795 349 13156.03 549.54 56961.50 88888.00 2009-12-15 17:44:46.795 349 13155.64 549.42 56961.38 88888.00 2009-12-15 17:44:47.795 349 13156.03 549.29 56961.25 88888.00 2009-12-15 17:44:48.795 349 13155.64 549.04 56961.13 88888.00 2009-12-15 17:44:49.795 349 13155.90 549.91 56961.25 88888.00 2009-12-15 17:44:50.795 349 13155.77 549.04 56961.75 88888.00 2009-12-15 17:44:51.795 349 13155.38 549.04 56961.13 88888.00 2009-12-15 17:44:52.795 349 13156.16 549.29 56961.87 88888.00 2009-12-15 17:44:53.795 349 13156.16 549.66 56961.50 88888.00 2009-12-15 17:44:54.795 349 13156.03 549.17 56961.50 88888.00 2009-12-15 17:44:55.795 349 13155.25 548.80 56960.52 88888.00 2009-12-15 17:44:56.795 349 13155.51 549.42 56961.75 88888.00 2009-12-15 17:44:57.795 349 13155.51 548.67 56961.50 88888.00 2009-12-15 17:44:58.795 349 13155.64 548.80 56962.11 88888.00 2009-12-15 17:44:59.795 349 13156.03 550.28 56961.01 88888.00 2009-12-15 17:45:00.795 349 13155.51 548.80 56961.50 88888.00 2009-12-15 17:45:01.795 349 13155.90 549.66 56961.01 88888.00 2009-12-15 17:45:02.795 349 13155.64 549.79 56960.89 88888.00 2009-12-15 17:45:03.795 349 13155.51 549.54 56961.25 88888.00 2009-12-15 17:45:04.795 349 13155.12 549.29 56961.50 88888.00 2009-12-15 17:45:05.795 349 13155.64 548.92 56961.50 88888.00 2009-12-15 17:45:06.795 349 13155.64 548.80 56961.75 88888.00 2009-12-15 17:45:07.795 349 13155.25 549.42 56961.50 88888.00 2009-12-15 17:45:08.795 349 13155.38 548.55 56961.38 88888.00 2009-12-15 17:45:09.795 349 13156.03 549.04 56961.87 88888.00 2009-12-15 17:45:10.795 349 13155.90 549.04 56961.99 88888.00 2009-12-15 17:45:11.795 349 13155.90 549.17 56961.25 88888.00 2009-12-15 17:45:12.795 349 13155.77 549.04 56961.01 88888.00 2009-12-15 17:45:13.795 349 13155.90 549.66 56961.25 88888.00 2009-12-15 17:45:14.795 349 13155.25 549.04 56961.38 88888.00 2009-12-15 17:45:15.795 349 13154.86 549.79 56961.87 88888.00 2009-12-15 17:45:16.795 349 13156.03 549.17 56960.77 88888.00 2009-12-15 17:45:17.795 349 13155.90 549.42 56961.38 88888.00 2009-12-15 17:45:18.795 349 13155.12 549.04 56961.01 88888.00 2009-12-15 17:45:19.795 349 13155.64 549.17 56961.62 88888.00 2009-12-15 17:45:20.795 349 13155.12 549.91 56961.13 88888.00 2009-12-15 17:45:21.795 349 13155.77 549.04 56961.25 88888.00 2009-12-15 17:45:22.795 349 13155.38 549.29 56961.50 88888.00 2009-12-15 17:45:23.795 349 13155.64 550.16 56960.89 88888.00 2009-12-15 17:45:24.795 349 13156.03 548.80 56961.25 88888.00 2009-12-15 17:45:25.795 349 13155.38 548.92 56961.87 88888.00 2009-12-15 17:45:26.795 349 13156.03 549.91 56961.25 88888.00 2009-12-15 17:45:27.795 349 13155.77 550.41 56961.13 88888.00 2009-12-15 17:45:28.795 349 13156.29 549.79 56961.75 88888.00 2009-12-15 17:45:29.795 349 13155.90 549.91 56960.89 88888.00 2009-12-15 17:45:30.795 349 13155.64 548.67 56961.25 88888.00 2009-12-15 17:45:31.795 349 13155.77 548.80 56960.64 88888.00 2009-12-15 17:45:32.795 349 13155.12 549.29 56961.38 88888.00 2009-12-15 17:45:33.795 349 13156.29 549.17 56960.77 88888.00 2009-12-15 17:45:34.795 349 13156.16 549.66 56961.25 88888.00 2009-12-15 17:45:35.795 349 13155.12 549.42 56961.75 88888.00 2009-12-15 17:45:36.795 349 13156.16 549.54 56961.75 88888.00 2009-12-15 17:45:37.795 349 13155.51 549.29 56961.25 88888.00 2009-12-15 17:45:38.795 349 13155.64 550.41 56961.13 88888.00 2009-12-15 17:45:39.795 349 13155.38 549.29 56960.89 88888.00 2009-12-15 17:45:40.795 349 13156.16 549.04 56961.25 88888.00 2009-12-15 17:45:41.795 349 13155.51 549.91 56961.62 88888.00 2009-12-15 17:45:42.795 349 13156.16 549.54 56960.77 88888.00 2009-12-15 17:45:43.795 349 13155.64 549.66 56961.13 88888.00 2009-12-15 17:45:44.795 349 13155.64 549.17 56961.38 88888.00 2009-12-15 17:45:45.795 349 13155.51 549.17 56961.13 88888.00 2009-12-15 17:45:46.795 349 13155.51 549.04 56961.13 88888.00 2009-12-15 17:45:47.795 349 13155.38 549.29 56961.01 88888.00 2009-12-15 17:45:48.795 349 13156.03 549.66 56961.13 88888.00 2009-12-15 17:45:49.795 349 13154.99 549.17 56961.13 88888.00 2009-12-15 17:45:50.795 349 13155.64 549.42 56960.64 88888.00 2009-12-15 17:45:51.795 349 13155.25 549.17 56961.50 88888.00 2009-12-15 17:45:52.795 349 13155.77 549.54 56961.25 88888.00 2009-12-15 17:45:53.795 349 13154.99 549.29 56961.25 88888.00 2009-12-15 17:45:54.795 349 13155.64 549.17 56960.89 88888.00 2009-12-15 17:45:55.795 349 13155.51 548.92 56961.13 88888.00 2009-12-15 17:45:56.795 349 13155.38 549.04 56961.38 88888.00 2009-12-15 17:45:57.795 349 13155.38 549.79 56960.89 88888.00 2009-12-15 17:45:58.795 349 13155.38 549.17 56961.50 88888.00 2009-12-15 17:45:59.795 349 13155.77 549.54 56961.50 88888.00 2009-12-15 17:46:00.795 349 13155.38 549.42 56961.01 88888.00 2009-12-15 17:46:01.795 349 13155.38 549.54 56960.89 88888.00 2009-12-15 17:46:02.795 349 13155.77 549.04 56960.77 88888.00 2009-12-15 17:46:03.795 349 13155.77 549.42 56961.13 88888.00 2009-12-15 17:46:04.795 349 13155.38 549.54 56960.89 88888.00 2009-12-15 17:46:05.795 349 13154.73 549.79 56961.62 88888.00 2009-12-15 17:46:06.795 349 13155.25 549.66 56961.13 88888.00 2009-12-15 17:46:07.795 349 13155.38 549.54 56962.11 88888.00 2009-12-15 17:46:08.795 349 13154.73 549.91 56960.89 88888.00 2009-12-15 17:46:09.795 349 13155.12 549.42 56961.87 88888.00 2009-12-15 17:46:10.795 349 13155.77 549.42 56961.75 88888.00 2009-12-15 17:46:11.795 349 13155.77 550.03 56961.75 88888.00 2009-12-15 17:46:12.795 349 13155.90 549.42 56960.89 88888.00 2009-12-15 17:46:13.795 349 13155.51 549.17 56960.89 88888.00 2009-12-15 17:46:14.795 349 13155.25 549.66 56960.64 88888.00 2009-12-15 17:46:15.795 349 13155.90 549.91 56961.38 88888.00 2009-12-15 17:46:16.795 349 13155.77 548.67 56961.25 88888.00 2009-12-15 17:46:17.795 349 13155.25 549.04 56961.38 88888.00 2009-12-15 17:46:18.795 349 13155.51 549.91 56961.38 88888.00 2009-12-15 17:46:19.795 349 13155.12 549.42 56961.25 88888.00 2009-12-15 17:46:20.795 349 13155.25 549.54 56961.13 88888.00 2009-12-15 17:46:21.795 349 13155.25 549.17 56960.64 88888.00 2009-12-15 17:46:22.795 349 13155.38 549.42 56961.75 88888.00 2009-12-15 17:46:23.795 349 13155.38 549.91 56961.62 88888.00 2009-12-15 17:46:24.795 349 13156.03 549.91 56961.50 88888.00 2009-12-15 17:46:25.795 349 13155.90 549.54 56961.50 88888.00 2009-12-15 17:46:26.795 349 13155.12 549.42 56961.25 88888.00 2009-12-15 17:46:27.795 349 13155.77 549.79 56961.62 88888.00 2009-12-15 17:46:28.795 349 13156.03 549.54 56961.25 88888.00 2009-12-15 17:46:29.795 349 13155.64 549.66 56960.89 88888.00 2009-12-15 17:46:30.795 349 13155.25 549.79 56960.89 88888.00 2009-12-15 17:46:31.795 349 13156.16 549.79 56961.62 88888.00 2009-12-15 17:46:32.795 349 13156.03 549.54 56961.50 88888.00 2009-12-15 17:46:33.795 349 13154.86 550.53 56961.25 88888.00 2009-12-15 17:46:34.795 349 13155.25 549.79 56961.50 88888.00 2009-12-15 17:46:35.795 349 13155.38 549.91 56961.75 88888.00 2009-12-15 17:46:36.795 349 13156.16 549.29 56960.89 88888.00 2009-12-15 17:46:37.795 349 13155.64 549.66 56961.25 88888.00 2009-12-15 17:46:38.795 349 13155.38 549.91 56961.38 88888.00 2009-12-15 17:46:39.795 349 13155.64 549.66 56960.77 88888.00 2009-12-15 17:46:40.795 349 13155.51 549.42 56961.25 88888.00 2009-12-15 17:46:41.795 349 13156.29 549.42 56961.25 88888.00 2009-12-15 17:46:42.795 349 13155.25 549.54 56961.50 88888.00 2009-12-15 17:46:43.795 349 13155.25 549.42 56961.13 88888.00 2009-12-15 17:46:44.795 349 13156.03 548.92 56961.38 88888.00 2009-12-15 17:46:45.795 349 13155.64 549.66 56961.01 88888.00 2009-12-15 17:46:46.795 349 13155.51 550.03 56961.50 88888.00 2009-12-15 17:46:47.795 349 13155.38 549.54 56961.13 88888.00 2009-12-15 17:46:48.795 349 13154.86 549.17 56961.01 88888.00 2009-12-15 17:46:49.795 349 13156.29 549.54 56961.50 88888.00 2009-12-15 17:46:50.795 349 13156.29 549.54 56961.99 88888.00 2009-12-15 17:46:51.795 349 13155.77 549.79 56961.13 88888.00 2009-12-15 17:46:52.795 349 13156.03 549.54 56960.89 88888.00 2009-12-15 17:46:53.795 349 13155.77 549.54 56961.99 88888.00 2009-12-15 17:46:54.795 349 13154.86 550.03 56961.25 88888.00 2009-12-15 17:46:55.795 349 13155.25 549.42 56961.01 88888.00 2009-12-15 17:46:56.795 349 13155.51 549.29 56961.13 88888.00 2009-12-15 17:46:57.795 349 13154.86 549.17 56961.25 88888.00 2009-12-15 17:46:58.795 349 13155.51 549.66 56961.25 88888.00 2009-12-15 17:46:59.795 349 13155.25 549.79 56961.13 88888.00 2009-12-15 17:47:00.795 349 13154.99 549.54 56960.77 88888.00 2009-12-15 17:47:01.795 349 13155.38 549.29 56961.38 88888.00 2009-12-15 17:47:02.795 349 13155.51 549.17 56961.13 88888.00 2009-12-15 17:47:03.795 349 13155.25 549.79 56961.50 88888.00 2009-12-15 17:47:04.795 349 13155.90 549.54 56961.62 88888.00 2009-12-15 17:47:05.795 349 13155.38 549.91 56961.50 88888.00 2009-12-15 17:47:06.795 349 13155.90 549.54 56961.87 88888.00 2009-12-15 17:47:07.795 349 13155.90 549.42 56961.50 88888.00 2009-12-15 17:47:08.795 349 13155.25 548.80 56960.64 88888.00 2009-12-15 17:47:09.795 349 13155.25 549.04 56961.01 88888.00 2009-12-15 17:47:10.795 349 13156.03 549.54 56961.25 88888.00 2009-12-15 17:47:11.795 349 13155.38 549.04 56961.01 88888.00 2009-12-15 17:47:12.795 349 13155.25 548.92 56961.01 88888.00 2009-12-15 17:47:13.795 349 13155.38 549.17 56961.13 88888.00 2009-12-15 17:47:14.795 349 13154.86 548.55 56961.01 88888.00 2009-12-15 17:47:15.795 349 13154.86 549.29 56961.01 88888.00 2009-12-15 17:47:16.795 349 13155.38 548.80 56961.62 88888.00 2009-12-15 17:47:17.795 349 13155.38 548.80 56961.25 88888.00 2009-12-15 17:47:18.795 349 13155.51 548.67 56961.50 88888.00 2009-12-15 17:47:19.795 349 13155.64 549.66 56961.50 88888.00 2009-12-15 17:47:20.795 349 13155.90 548.92 56961.50 88888.00 2009-12-15 17:47:21.795 349 13156.03 549.42 56961.38 88888.00 2009-12-15 17:47:22.795 349 13154.86 549.29 56961.25 88888.00 2009-12-15 17:47:23.795 349 13155.25 549.42 56960.77 88888.00 2009-12-15 17:47:24.795 349 13155.38 548.92 56961.25 88888.00 2009-12-15 17:47:25.795 349 13154.99 548.18 56961.25 88888.00 2009-12-15 17:47:26.795 349 13156.16 548.42 56960.77 88888.00 2009-12-15 17:47:27.795 349 13155.64 548.80 56961.25 88888.00 2009-12-15 17:47:28.795 349 13155.64 548.92 56961.50 88888.00 2009-12-15 17:47:29.795 349 13154.99 548.42 56961.13 88888.00 2009-12-15 17:47:30.795 349 13155.51 548.80 56961.25 88888.00 2009-12-15 17:47:31.795 349 13154.99 548.80 56960.77 88888.00 2009-12-15 17:47:32.795 349 13155.25 548.55 56960.89 88888.00 2009-12-15 17:47:33.795 349 13155.12 549.04 56961.38 88888.00 2009-12-15 17:47:34.795 349 13155.12 548.92 56961.62 88888.00 2009-12-15 17:47:35.795 349 13154.99 548.30 56961.25 88888.00 2009-12-15 17:47:36.795 349 13155.51 549.04 56961.25 88888.00 2009-12-15 17:47:37.795 349 13154.73 548.42 56961.01 88888.00 2009-12-15 17:47:38.795 349 13155.38 548.80 56961.13 88888.00 2009-12-15 17:47:39.795 349 13155.51 548.55 56961.38 88888.00 2009-12-15 17:47:40.795 349 13154.60 548.30 56961.25 88888.00 2009-12-15 17:47:41.795 349 13155.12 548.55 56961.01 88888.00 2009-12-15 17:47:42.795 349 13154.73 548.30 56961.25 88888.00 2009-12-15 17:47:43.795 349 13155.38 548.42 56961.38 88888.00 2009-12-15 17:47:44.795 349 13154.86 547.93 56960.77 88888.00 2009-12-15 17:47:45.795 349 13154.47 548.18 56961.25 88888.00 2009-12-15 17:47:46.795 349 13155.38 548.55 56961.25 88888.00 2009-12-15 17:47:47.795 349 13154.86 548.67 56961.87 88888.00 2009-12-15 17:47:48.795 349 13154.86 548.55 56961.75 88888.00 2009-12-15 17:47:49.795 349 13154.47 548.18 56961.38 88888.00 2009-12-15 17:47:50.795 349 13154.47 548.05 56961.01 88888.00 2009-12-15 17:47:51.795 349 13154.99 547.68 56961.50 88888.00 2009-12-15 17:47:52.795 349 13155.12 547.93 56961.62 88888.00 2009-12-15 17:47:53.795 349 13154.34 548.42 56960.52 88888.00 2009-12-15 17:47:54.795 349 13154.21 548.42 56960.89 88888.00 2009-12-15 17:47:55.795 349 13154.21 548.05 56960.77 88888.00 2009-12-15 17:47:56.795 349 13154.86 548.42 56962.11 88888.00 2009-12-15 17:47:57.795 349 13154.73 547.81 56961.50 88888.00 2009-12-15 17:47:58.795 349 13154.21 548.18 56961.50 88888.00 2009-12-15 17:47:59.795 349 13154.60 547.68 56961.01 88888.00 2009-12-15 17:48:00.795 349 13153.82 547.56 56961.38 88888.00 2009-12-15 17:48:01.795 349 13154.08 548.05 56961.75 88888.00 2009-12-15 17:48:02.795 349 13154.86 547.43 56961.62 88888.00 2009-12-15 17:48:03.795 349 13154.86 547.31 56960.89 88888.00 2009-12-15 17:48:04.795 349 13155.12 547.81 56961.50 88888.00 2009-12-15 17:48:05.795 349 13154.73 546.69 56961.75 88888.00 2009-12-15 17:48:06.795 349 13154.73 547.31 56960.40 88888.00 2009-12-15 17:48:07.795 349 13155.51 547.19 56961.25 88888.00 2009-12-15 17:48:08.795 349 13155.25 546.94 56961.13 88888.00 2009-12-15 17:48:09.795 349 13154.99 547.43 56961.25 88888.00 2009-12-15 17:48:10.795 349 13154.99 547.43 56961.38 88888.00 2009-12-15 17:48:11.795 349 13155.25 546.57 56961.25 88888.00 2009-12-15 17:48:12.795 349 13154.60 547.56 56961.25 88888.00 2009-12-15 17:48:13.795 349 13155.12 547.06 56961.75 88888.00 2009-12-15 17:48:14.795 349 13155.51 547.19 56961.38 88888.00 2009-12-15 17:48:15.795 349 13154.86 547.19 56961.75 88888.00 2009-12-15 17:48:16.795 349 13155.12 547.93 56961.62 88888.00 2009-12-15 17:48:17.795 349 13154.21 547.19 56961.25 88888.00 2009-12-15 17:48:18.795 349 13155.38 547.06 56961.25 88888.00 2009-12-15 17:48:19.795 349 13155.12 547.19 56961.38 88888.00 2009-12-15 17:48:20.795 349 13154.60 548.18 56961.25 88888.00 2009-12-15 17:48:21.795 349 13154.73 547.06 56961.50 88888.00 2009-12-15 17:48:22.795 349 13154.99 546.94 56961.25 88888.00 2009-12-15 17:48:23.795 349 13155.64 547.19 56961.38 88888.00 2009-12-15 17:48:24.795 349 13154.86 547.31 56962.23 88888.00 2009-12-15 17:48:25.795 349 13154.60 547.56 56961.25 88888.00 2009-12-15 17:48:26.795 349 13154.60 547.31 56961.87 88888.00 2009-12-15 17:48:27.795 349 13154.60 547.31 56961.62 88888.00 2009-12-15 17:48:28.795 349 13154.60 547.43 56961.38 88888.00 2009-12-15 17:48:29.795 349 13155.25 547.31 56961.13 88888.00 2009-12-15 17:48:30.795 349 13155.12 546.69 56961.87 88888.00 2009-12-15 17:48:31.795 349 13155.12 547.43 56961.50 88888.00 2009-12-15 17:48:32.795 349 13155.51 547.31 56961.99 88888.00 2009-12-15 17:48:33.795 349 13155.64 547.06 56961.13 88888.00 2009-12-15 17:48:34.795 349 13155.38 546.69 56960.64 88888.00 2009-12-15 17:48:35.795 349 13155.51 546.81 56961.62 88888.00 2009-12-15 17:48:36.795 349 13155.77 547.43 56961.25 88888.00 2009-12-15 17:48:37.795 349 13154.99 547.31 56961.25 88888.00 2009-12-15 17:48:38.795 349 13156.29 546.94 56961.50 88888.00 2009-12-15 17:48:39.795 349 13155.25 546.44 56961.25 88888.00 2009-12-15 17:48:40.795 349 13155.90 547.06 56961.99 88888.00 2009-12-15 17:48:41.795 349 13155.90 547.43 56961.01 88888.00 2009-12-15 17:48:42.795 349 13156.55 547.68 56961.62 88888.00 2009-12-15 17:48:43.795 349 13155.38 547.68 56961.87 88888.00 2009-12-15 17:48:44.795 349 13156.29 547.06 56961.50 88888.00 2009-12-15 17:48:45.795 349 13154.73 547.06 56961.50 88888.00 2009-12-15 17:48:46.795 349 13155.64 547.68 56960.77 88888.00 2009-12-15 17:48:47.795 349 13155.77 547.43 56961.50 88888.00 2009-12-15 17:48:48.795 349 13155.38 547.68 56961.25 88888.00 2009-12-15 17:48:49.795 349 13156.42 547.31 56961.25 88888.00 2009-12-15 17:48:50.795 349 13155.77 547.81 56961.87 88888.00 2009-12-15 17:48:51.795 349 13156.03 548.30 56961.38 88888.00 2009-12-15 17:48:52.795 349 13155.38 546.94 56961.50 88888.00 2009-12-15 17:48:53.795 349 13156.16 547.31 56961.50 88888.00 2009-12-15 17:48:54.795 349 13156.03 547.56 56962.11 88888.00 2009-12-15 17:48:55.795 349 13155.64 547.43 56961.75 88888.00 2009-12-15 17:48:56.795 349 13155.51 547.93 56961.38 88888.00 2009-12-15 17:48:57.795 349 13155.64 547.56 56961.75 88888.00 2009-12-15 17:48:58.795 349 13155.77 547.19 56961.01 88888.00 2009-12-15 17:48:59.795 349 13155.77 547.06 56961.75 88888.00 2009-12-15 17:49:00.795 349 13156.29 548.30 56961.13 88888.00 2009-12-15 17:49:01.795 349 13156.16 547.56 56962.11 88888.00 2009-12-15 17:49:02.795 349 13155.90 547.56 56961.87 88888.00 2009-12-15 17:49:03.795 349 13156.03 547.68 56961.50 88888.00 2009-12-15 17:49:04.795 349 13156.16 547.31 56962.36 88888.00 2009-12-15 17:49:05.795 349 13155.64 547.68 56961.75 88888.00 2009-12-15 17:49:06.795 349 13156.42 547.68 56961.13 88888.00 2009-12-15 17:49:07.795 349 13156.29 547.43 56961.62 88888.00 2009-12-15 17:49:08.795 349 13156.55 547.81 56961.01 88888.00 2009-12-15 17:49:09.795 349 13156.68 548.05 56961.62 88888.00 2009-12-15 17:49:10.795 349 13155.77 547.19 56961.87 88888.00 2009-12-15 17:49:11.795 349 13155.90 547.81 56961.50 88888.00 2009-12-15 17:49:12.795 349 13155.90 548.05 56961.99 88888.00 2009-12-15 17:49:13.795 349 13155.90 547.56 56961.87 88888.00 2009-12-15 17:49:14.795 349 13156.29 547.56 56961.62 88888.00 2009-12-15 17:49:15.795 349 13155.64 547.06 56961.75 88888.00 2009-12-15 17:49:16.795 349 13156.16 547.68 56961.38 88888.00 2009-12-15 17:49:17.795 349 13155.51 547.31 56961.38 88888.00 2009-12-15 17:49:18.795 349 13156.03 547.93 56961.50 88888.00 2009-12-15 17:49:19.795 349 13156.42 548.05 56962.11 88888.00 2009-12-15 17:49:20.795 349 13156.03 547.06 56961.75 88888.00 2009-12-15 17:49:21.795 349 13156.81 547.43 56962.11 88888.00 2009-12-15 17:49:22.795 349 13156.29 548.05 56961.75 88888.00 2009-12-15 17:49:23.795 349 13155.38 548.30 56961.87 88888.00 2009-12-15 17:49:24.795 349 13156.42 548.18 56961.99 88888.00 2009-12-15 17:49:25.795 349 13155.90 547.81 56961.99 88888.00 2009-12-15 17:49:26.795 349 13155.64 547.81 56961.87 88888.00 2009-12-15 17:49:27.795 349 13156.29 548.55 56962.11 88888.00 2009-12-15 17:49:28.795 349 13156.16 548.18 56962.11 88888.00 2009-12-15 17:49:29.795 349 13155.51 547.68 56961.75 88888.00 2009-12-15 17:49:30.795 349 13155.25 547.81 56961.13 88888.00 2009-12-15 17:49:31.795 349 13155.51 548.42 56961.38 88888.00 2009-12-15 17:49:32.795 349 13155.64 548.30 56961.62 88888.00 2009-12-15 17:49:33.795 349 13155.12 547.68 56961.62 88888.00 2009-12-15 17:49:34.795 349 13156.03 548.42 56962.11 88888.00 2009-12-15 17:49:35.795 349 13156.03 547.93 56961.62 88888.00 2009-12-15 17:49:36.795 349 13155.64 548.42 56962.23 88888.00 2009-12-15 17:49:37.795 349 13156.16 547.93 56961.87 88888.00 2009-12-15 17:49:38.795 349 13155.51 548.80 56961.62 88888.00 2009-12-15 17:49:39.795 349 13154.99 548.18 56962.36 88888.00 2009-12-15 17:49:40.795 349 13155.90 547.68 56961.62 88888.00 2009-12-15 17:49:41.795 349 13155.64 548.18 56962.11 88888.00 2009-12-15 17:49:42.795 349 13156.29 547.93 56962.11 88888.00 2009-12-15 17:49:43.795 349 13155.51 547.93 56962.48 88888.00 2009-12-15 17:49:44.795 349 13156.03 548.30 56962.48 88888.00 2009-12-15 17:49:45.795 349 13155.51 549.04 56961.87 88888.00 2009-12-15 17:49:46.795 349 13154.86 547.93 56961.99 88888.00 2009-12-15 17:49:47.795 349 13155.77 548.05 56961.87 88888.00 2009-12-15 17:49:48.795 349 13155.38 548.67 56962.36 88888.00 2009-12-15 17:49:49.795 349 13155.38 548.55 56961.87 88888.00 2009-12-15 17:49:50.795 349 13155.77 548.30 56962.11 88888.00 2009-12-15 17:49:51.795 349 13156.16 548.30 56961.50 88888.00 2009-12-15 17:49:52.795 349 13155.51 548.80 56962.36 88888.00 2009-12-15 17:49:53.795 349 13154.73 548.42 56962.11 88888.00 2009-12-15 17:49:54.795 349 13156.03 548.67 56961.38 88888.00 2009-12-15 17:49:55.795 349 13155.51 549.29 56961.13 88888.00 2009-12-15 17:49:56.795 349 13155.77 548.67 56962.84 88888.00 2009-12-15 17:49:57.795 349 13155.51 548.67 56961.50 88888.00 2009-12-15 17:49:58.795 349 13155.25 548.92 56962.48 88888.00 2009-12-15 17:49:59.795 349 13156.16 548.80 56962.23 88888.00 2009-12-15 17:50:00.795 349 13155.12 549.04 56961.99 88888.00 2009-12-15 17:50:01.795 349 13156.03 548.55 56961.50 88888.00 2009-12-15 17:50:02.795 349 13155.77 548.92 56961.62 88888.00 2009-12-15 17:50:03.795 349 13154.73 547.81 56962.48 88888.00 2009-12-15 17:50:04.795 349 13155.38 548.67 56962.72 88888.00 2009-12-15 17:50:05.795 349 13154.47 549.17 56962.11 88888.00 2009-12-15 17:50:06.795 349 13155.12 548.67 56961.99 88888.00 2009-12-15 17:50:07.795 349 13154.73 548.80 56961.50 88888.00 2009-12-15 17:50:08.795 349 13155.25 549.54 56961.38 88888.00 2009-12-15 17:50:09.795 349 13154.99 548.30 56962.11 88888.00 2009-12-15 17:50:10.795 349 13155.12 548.55 56961.50 88888.00 2009-12-15 17:50:11.795 349 13155.12 548.92 56962.36 88888.00 2009-12-15 17:50:12.795 349 13154.99 549.17 56961.99 88888.00 2009-12-15 17:50:13.795 349 13154.86 549.04 56962.36 88888.00 2009-12-15 17:50:14.795 349 13154.60 548.92 56961.87 88888.00 2009-12-15 17:50:15.795 349 13154.86 549.29 56962.36 88888.00 2009-12-15 17:50:16.795 349 13155.38 549.29 56962.36 88888.00 2009-12-15 17:50:17.795 349 13155.12 548.67 56961.38 88888.00 2009-12-15 17:50:18.795 349 13155.25 549.04 56962.36 88888.00 2009-12-15 17:50:19.795 349 13154.86 549.17 56961.50 88888.00 2009-12-15 17:50:20.795 349 13155.25 549.29 56961.75 88888.00 2009-12-15 17:50:21.795 349 13155.38 550.03 56962.36 88888.00 2009-12-15 17:50:22.795 349 13155.51 549.04 56961.50 88888.00 2009-12-15 17:50:23.795 349 13155.64 549.54 56961.87 88888.00 2009-12-15 17:50:24.795 349 13154.99 549.91 56961.50 88888.00 2009-12-15 17:50:25.795 349 13154.47 549.54 56961.75 88888.00 2009-12-15 17:50:26.795 349 13155.64 548.92 56961.50 88888.00 2009-12-15 17:50:27.795 349 13155.25 549.29 56962.11 88888.00 2009-12-15 17:50:28.795 349 13155.77 549.66 56961.99 88888.00 2009-12-15 17:50:29.795 349 13154.86 549.29 56962.36 88888.00 2009-12-15 17:50:30.795 349 13154.99 549.29 56961.75 88888.00 2009-12-15 17:50:31.795 349 13155.51 549.17 56961.38 88888.00 2009-12-15 17:50:32.795 349 13155.25 549.42 56961.87 88888.00 2009-12-15 17:50:33.795 349 13155.51 549.54 56961.75 88888.00 2009-12-15 17:50:34.795 349 13154.99 549.04 56961.13 88888.00 2009-12-15 17:50:35.795 349 13155.51 549.17 56961.01 88888.00 2009-12-15 17:50:36.795 349 13155.25 549.66 56961.62 88888.00 2009-12-15 17:50:37.795 349 13154.99 549.66 56961.75 88888.00 2009-12-15 17:50:38.795 349 13154.60 549.42 56961.99 88888.00 2009-12-15 17:50:39.795 349 13155.25 549.66 56961.99 88888.00 2009-12-15 17:50:40.795 349 13155.25 549.42 56962.36 88888.00 2009-12-15 17:50:41.795 349 13154.60 549.54 56961.38 88888.00 2009-12-15 17:50:42.795 349 13154.73 549.79 56961.62 88888.00 2009-12-15 17:50:43.795 349 13154.86 549.91 56961.75 88888.00 2009-12-15 17:50:44.795 349 13154.99 549.79 56961.75 88888.00 2009-12-15 17:50:45.795 349 13154.47 550.16 56961.99 88888.00 2009-12-15 17:50:46.795 349 13155.25 550.53 56961.87 88888.00 2009-12-15 17:50:47.795 349 13154.73 550.03 56961.75 88888.00 2009-12-15 17:50:48.795 349 13154.73 549.54 56961.75 88888.00 2009-12-15 17:50:49.795 349 13154.60 549.79 56962.72 88888.00 2009-12-15 17:50:50.795 349 13155.77 549.91 56961.50 88888.00 2009-12-15 17:50:51.795 349 13155.12 549.66 56961.38 88888.00 2009-12-15 17:50:52.795 349 13154.86 549.66 56961.50 88888.00 2009-12-15 17:50:53.795 349 13154.60 549.66 56961.25 88888.00 2009-12-15 17:50:54.795 349 13155.51 550.28 56961.87 88888.00 2009-12-15 17:50:55.795 349 13155.77 549.79 56961.99 88888.00 2009-12-15 17:50:56.795 349 13154.99 550.03 56961.75 88888.00 2009-12-15 17:50:57.795 349 13155.38 550.28 56961.87 88888.00 2009-12-15 17:50:58.795 349 13154.99 549.91 56961.25 88888.00 2009-12-15 17:50:59.795 349 13154.73 549.66 56961.38 88888.00 2009-12-15 17:51:00.795 349 13154.47 549.79 56961.38 88888.00 2009-12-15 17:51:01.795 349 13155.38 549.42 56961.87 88888.00 2009-12-15 17:51:02.795 349 13154.86 549.91 56961.62 88888.00 2009-12-15 17:51:03.795 349 13154.99 549.79 56962.36 88888.00 2009-12-15 17:51:04.795 349 13154.99 549.66 56961.99 88888.00 2009-12-15 17:51:05.795 349 13154.60 549.91 56961.62 88888.00 2009-12-15 17:51:06.795 349 13155.12 549.54 56961.62 88888.00 2009-12-15 17:51:07.795 349 13155.38 550.28 56961.99 88888.00 2009-12-15 17:51:08.795 349 13155.12 549.66 56961.62 88888.00 2009-12-15 17:51:09.795 349 13155.12 550.41 56961.87 88888.00 2009-12-15 17:51:10.795 349 13155.25 549.79 56961.75 88888.00 2009-12-15 17:51:11.795 349 13154.60 549.54 56961.25 88888.00 2009-12-15 17:51:12.795 349 13154.99 549.42 56961.13 88888.00 2009-12-15 17:51:13.795 349 13154.34 549.79 56961.87 88888.00 2009-12-15 17:51:14.795 349 13154.99 549.79 56961.99 88888.00 2009-12-15 17:51:15.795 349 13155.12 550.16 56961.50 88888.00 2009-12-15 17:51:16.795 349 13154.86 549.79 56961.38 88888.00 2009-12-15 17:51:17.795 349 13155.12 549.42 56961.87 88888.00 2009-12-15 17:51:18.795 349 13155.38 549.79 56961.50 88888.00 2009-12-15 17:51:19.795 349 13154.60 549.29 56962.11 88888.00 2009-12-15 17:51:20.795 349 13154.60 549.42 56961.75 88888.00 2009-12-15 17:51:21.795 349 13154.86 549.29 56961.25 88888.00 2009-12-15 17:51:22.795 349 13154.60 549.17 56961.01 88888.00 2009-12-15 17:51:23.795 349 13155.51 550.03 56962.23 88888.00 2009-12-15 17:51:24.795 349 13154.73 549.29 56961.25 88888.00 2009-12-15 17:51:25.795 349 13154.73 549.42 56961.25 88888.00 2009-12-15 17:51:26.795 349 13154.73 549.79 56961.62 88888.00 2009-12-15 17:51:27.795 349 13154.21 549.42 56962.23 88888.00 2009-12-15 17:51:28.795 349 13154.86 549.79 56961.87 88888.00 2009-12-15 17:51:29.795 349 13155.77 549.91 56961.62 88888.00 2009-12-15 17:51:30.795 349 13155.77 548.80 56962.60 88888.00 2009-12-15 17:51:31.795 349 13155.77 550.03 56961.87 88888.00 2009-12-15 17:51:32.795 349 13154.73 549.54 56962.11 88888.00 2009-12-15 17:51:33.795 349 13156.42 549.54 56961.99 88888.00 2009-12-15 17:51:34.795 349 13155.38 550.16 56961.75 88888.00 2009-12-15 17:51:35.795 349 13154.86 549.17 56961.50 88888.00 2009-12-15 17:51:36.795 349 13154.99 549.29 56961.75 88888.00 2009-12-15 17:51:37.795 349 13154.86 550.03 56961.75 88888.00 2009-12-15 17:51:38.795 349 13154.73 549.66 56961.87 88888.00 2009-12-15 17:51:39.795 349 13155.51 549.79 56961.62 88888.00 2009-12-15 17:51:40.795 349 13154.86 548.92 56961.75 88888.00 2009-12-15 17:51:41.795 349 13155.38 549.79 56961.38 88888.00 2009-12-15 17:51:42.795 349 13154.73 549.04 56961.87 88888.00 2009-12-15 17:51:43.795 349 13155.51 549.42 56961.50 88888.00 2009-12-15 17:51:44.795 349 13156.03 549.04 56960.77 88888.00 2009-12-15 17:51:45.795 349 13155.25 549.29 56961.38 88888.00 2009-12-15 17:51:46.795 349 13155.12 549.54 56961.87 88888.00 2009-12-15 17:51:47.795 349 13155.12 549.42 56961.50 88888.00 2009-12-15 17:51:48.795 349 13155.25 549.66 56962.23 88888.00 2009-12-15 17:51:49.795 349 13155.51 548.80 56961.38 88888.00 2009-12-15 17:51:50.795 349 13154.86 548.80 56961.99 88888.00 2009-12-15 17:51:51.795 349 13155.12 549.29 56961.62 88888.00 2009-12-15 17:51:52.795 349 13154.99 549.29 56961.25 88888.00 2009-12-15 17:51:53.795 349 13155.51 548.92 56961.87 88888.00 2009-12-15 17:51:54.795 349 13155.38 549.17 56961.75 88888.00 2009-12-15 17:51:55.795 349 13154.86 549.29 56961.99 88888.00 2009-12-15 17:51:56.795 349 13155.25 548.80 56962.36 88888.00 2009-12-15 17:51:57.795 349 13155.12 549.54 56961.75 88888.00 2009-12-15 17:51:58.795 349 13154.99 549.17 56962.23 88888.00 2009-12-15 17:51:59.795 349 13155.25 549.29 56961.99 88888.00 2009-12-15 17:52:00.795 349 13155.12 549.17 56962.48 88888.00 2009-12-15 17:52:01.795 349 13154.99 549.66 56961.87 88888.00 2009-12-15 17:52:02.795 349 13155.38 549.29 56961.62 88888.00 2009-12-15 17:52:03.795 349 13156.29 549.54 56961.99 88888.00 2009-12-15 17:52:04.795 349 13155.25 549.17 56961.87 88888.00 2009-12-15 17:52:05.795 349 13155.25 549.17 56962.48 88888.00 2009-12-15 17:52:06.795 349 13155.77 548.92 56962.23 88888.00 2009-12-15 17:52:07.795 349 13155.38 549.66 56961.87 88888.00 2009-12-15 17:52:08.795 349 13155.77 549.66 56961.75 88888.00 2009-12-15 17:52:09.795 349 13155.77 549.17 56961.99 88888.00 2009-12-15 17:52:10.795 349 13155.25 550.03 56961.62 88888.00 2009-12-15 17:52:11.795 349 13155.77 549.66 56962.11 88888.00 2009-12-15 17:52:12.795 349 13155.12 549.66 56962.23 88888.00 2009-12-15 17:52:13.795 349 13155.64 550.16 56961.99 88888.00 2009-12-15 17:52:14.795 349 13155.90 549.91 56961.75 88888.00 2009-12-15 17:52:15.795 349 13154.99 549.54 56961.75 88888.00 2009-12-15 17:52:16.795 349 13156.03 549.91 56961.99 88888.00 2009-12-15 17:52:17.795 349 13155.90 549.54 56962.48 88888.00 2009-12-15 17:52:18.795 349 13156.16 550.03 56962.23 88888.00 2009-12-15 17:52:19.795 349 13156.29 549.79 56962.60 88888.00 2009-12-15 17:52:20.795 349 13155.64 549.54 56961.38 88888.00 2009-12-15 17:52:21.795 349 13156.03 549.17 56962.36 88888.00 2009-12-15 17:52:22.795 349 13156.03 549.54 56962.48 88888.00 2009-12-15 17:52:23.795 349 13156.42 549.91 56961.62 88888.00 2009-12-15 17:52:24.795 349 13155.64 549.91 56962.11 88888.00 2009-12-15 17:52:25.795 349 13156.16 548.67 56962.11 88888.00 2009-12-15 17:52:26.795 349 13156.16 549.91 56961.99 88888.00 2009-12-15 17:52:27.795 349 13155.90 549.42 56962.36 88888.00 2009-12-15 17:52:28.795 349 13156.68 549.91 56962.48 88888.00 2009-12-15 17:52:29.795 349 13156.03 549.66 56961.62 88888.00 2009-12-15 17:52:30.795 349 13156.81 549.29 56962.11 88888.00 2009-12-15 17:52:31.795 349 13156.81 549.91 56962.48 88888.00 2009-12-15 17:52:32.795 349 13156.42 550.41 56961.75 88888.00 2009-12-15 17:52:33.795 349 13156.42 549.91 56962.23 88888.00 2009-12-15 17:52:34.795 349 13156.03 549.91 56961.87 88888.00 2009-12-15 17:52:35.795 349 13155.77 549.17 56961.50 88888.00 2009-12-15 17:52:36.795 349 13157.20 550.16 56961.87 88888.00 2009-12-15 17:52:37.795 349 13156.81 549.66 56961.62 88888.00 2009-12-15 17:52:38.795 349 13156.42 549.66 56962.23 88888.00 2009-12-15 17:52:39.795 349 13156.42 549.79 56962.11 88888.00 2009-12-15 17:52:40.795 349 13156.42 549.66 56962.48 88888.00 2009-12-15 17:52:41.795 349 13156.68 549.54 56962.60 88888.00 2009-12-15 17:52:42.795 349 13156.29 550.16 56961.62 88888.00 2009-12-15 17:52:43.795 349 13156.68 550.28 56962.60 88888.00 2009-12-15 17:52:44.795 349 13156.16 550.16 56961.75 88888.00 2009-12-15 17:52:45.795 349 13156.81 549.79 56962.11 88888.00 2009-12-15 17:52:46.795 349 13156.55 549.79 56962.23 88888.00 2009-12-15 17:52:47.795 349 13156.81 550.03 56961.99 88888.00 2009-12-15 17:52:48.795 349 13156.81 550.16 56962.48 88888.00 2009-12-15 17:52:49.795 349 13156.81 549.54 56961.38 88888.00 2009-12-15 17:52:50.795 349 13156.42 549.54 56962.23 88888.00 2009-12-15 17:52:51.795 349 13156.42 549.91 56962.11 88888.00 2009-12-15 17:52:52.795 349 13156.81 549.79 56962.23 88888.00 2009-12-15 17:52:53.795 349 13156.29 549.42 56962.23 88888.00 2009-12-15 17:52:54.795 349 13156.29 549.42 56962.36 88888.00 2009-12-15 17:52:55.795 349 13156.94 550.28 56962.36 88888.00 2009-12-15 17:52:56.795 349 13157.07 549.66 56961.62 88888.00 2009-12-15 17:52:57.795 349 13156.81 549.54 56962.36 88888.00 2009-12-15 17:52:58.795 349 13157.07 549.42 56962.23 88888.00 2009-12-15 17:52:59.795 349 13156.03 549.42 56962.36 88888.00 2009-12-15 17:53:00.795 349 13156.29 549.17 56962.36 88888.00 2009-12-15 17:53:01.795 349 13155.77 549.79 56961.62 88888.00 2009-12-15 17:53:02.795 349 13156.42 549.42 56962.11 88888.00 2009-12-15 17:53:03.795 349 13156.68 550.16 56961.62 88888.00 2009-12-15 17:53:04.795 349 13156.68 549.17 56962.11 88888.00 2009-12-15 17:53:05.795 349 13156.42 549.54 56962.23 88888.00 2009-12-15 17:53:06.795 349 13156.16 549.54 56961.99 88888.00 2009-12-15 17:53:07.795 349 13156.81 550.16 56961.99 88888.00 2009-12-15 17:53:08.795 349 13156.29 550.41 56961.99 88888.00 2009-12-15 17:53:09.795 349 13156.68 550.03 56961.99 88888.00 2009-12-15 17:53:10.795 349 13156.16 549.91 56961.50 88888.00 2009-12-15 17:53:11.795 349 13155.90 549.91 56961.99 88888.00 2009-12-15 17:53:12.795 349 13156.16 550.16 56961.75 88888.00 2009-12-15 17:53:13.795 349 13156.16 549.91 56962.23 88888.00 2009-12-15 17:53:14.795 349 13155.77 550.28 56962.60 88888.00 2009-12-15 17:53:15.795 349 13156.42 549.79 56962.36 88888.00 2009-12-15 17:53:16.795 349 13155.77 550.16 56962.36 88888.00 2009-12-15 17:53:17.795 349 13155.77 550.16 56961.75 88888.00 2009-12-15 17:53:18.795 349 13156.16 550.16 56961.87 88888.00 2009-12-15 17:53:19.795 349 13155.90 549.66 56962.23 88888.00 2009-12-15 17:53:20.795 349 13156.03 550.03 56961.87 88888.00 2009-12-15 17:53:21.795 349 13155.90 549.54 56961.87 88888.00 2009-12-15 17:53:22.795 349 13155.51 550.03 56961.13 88888.00 2009-12-15 17:53:23.795 349 13156.81 549.66 56961.87 88888.00 2009-12-15 17:53:24.795 349 13155.38 550.03 56961.87 88888.00 2009-12-15 17:53:25.795 349 13155.77 549.91 56962.60 88888.00 2009-12-15 17:53:26.795 349 13156.16 550.03 56962.11 88888.00 2009-12-15 17:53:27.795 349 13156.55 549.91 56961.75 88888.00 2009-12-15 17:53:28.795 349 13156.16 550.03 56962.11 88888.00 2009-12-15 17:53:29.795 349 13155.25 550.90 56961.62 88888.00 2009-12-15 17:53:30.795 349 13156.29 550.28 56962.48 88888.00 2009-12-15 17:53:31.795 349 13156.03 550.16 56962.11 88888.00 2009-12-15 17:53:32.795 349 13156.03 550.28 56962.11 88888.00 2009-12-15 17:53:33.795 349 13155.90 549.91 56961.87 88888.00 2009-12-15 17:53:34.795 349 13155.38 550.28 56961.87 88888.00 2009-12-15 17:53:35.795 349 13156.03 550.53 56961.75 88888.00 2009-12-15 17:53:36.795 349 13156.68 550.16 56962.11 88888.00 2009-12-15 17:53:37.795 349 13155.64 550.28 56962.84 88888.00 2009-12-15 17:53:38.795 349 13156.16 550.41 56962.60 88888.00 2009-12-15 17:53:39.795 349 13156.16 550.53 56961.87 88888.00 2009-12-15 17:53:40.795 349 13156.03 549.91 56962.60 88888.00 2009-12-15 17:53:41.795 349 13155.51 550.28 56961.87 88888.00 2009-12-15 17:53:42.795 349 13155.77 550.16 56962.60 88888.00 2009-12-15 17:53:43.795 349 13155.77 549.91 56962.23 88888.00 2009-12-15 17:53:44.795 349 13156.81 550.41 56962.23 88888.00 2009-12-15 17:53:45.795 349 13155.77 550.41 56962.48 88888.00 2009-12-15 17:53:46.795 349 13155.77 550.16 56961.75 88888.00 2009-12-15 17:53:47.795 349 13155.77 550.53 56961.99 88888.00 2009-12-15 17:53:48.795 349 13155.51 550.78 56962.48 88888.00 2009-12-15 17:53:49.795 349 13156.42 550.16 56961.62 88888.00 2009-12-15 17:53:50.795 349 13156.29 550.65 56961.38 88888.00 2009-12-15 17:53:51.795 349 13156.42 549.79 56961.62 88888.00 2009-12-15 17:53:52.795 349 13155.64 550.78 56961.13 88888.00 2009-12-15 17:53:53.795 349 13155.51 550.78 56961.87 88888.00 2009-12-15 17:53:54.795 349 13155.51 550.16 56961.99 88888.00 2009-12-15 17:53:55.795 349 13155.12 550.03 56962.23 88888.00 2009-12-15 17:53:56.795 349 13156.81 550.41 56962.11 88888.00 2009-12-15 17:53:57.795 349 13156.16 550.41 56962.60 88888.00 2009-12-15 17:53:58.795 349 13155.77 549.04 56962.23 88888.00 2009-12-15 17:53:59.795 349 13156.42 549.42 56962.23 88888.00 2009-12-15 17:54:00.795 349 13156.55 550.03 56961.99 88888.00 2009-12-15 17:54:01.795 349 13156.55 550.53 56961.75 88888.00 2009-12-15 17:54:02.795 349 13155.25 549.42 56961.50 88888.00 2009-12-15 17:54:03.795 349 13155.51 549.91 56962.11 88888.00 2009-12-15 17:54:04.795 349 13156.81 549.91 56961.87 88888.00 2009-12-15 17:54:05.795 349 13156.03 549.79 56961.75 88888.00 2009-12-15 17:54:06.795 349 13156.03 550.16 56961.87 88888.00 2009-12-15 17:54:07.795 349 13155.90 549.66 56961.75 88888.00 2009-12-15 17:54:08.795 349 13155.77 549.17 56961.87 88888.00 2009-12-15 17:54:09.795 349 13156.03 550.41 56962.23 88888.00 2009-12-15 17:54:10.795 349 13156.42 550.03 56961.50 88888.00 2009-12-15 17:54:11.795 349 13155.77 549.54 56962.60 88888.00 2009-12-15 17:54:12.795 349 13156.03 549.79 56961.87 88888.00 2009-12-15 17:54:13.795 349 13156.16 549.42 56961.62 88888.00 2009-12-15 17:54:14.795 349 13156.03 549.91 56961.50 88888.00 2009-12-15 17:54:15.795 349 13156.03 549.79 56961.87 88888.00 2009-12-15 17:54:16.795 349 13155.64 549.42 56961.50 88888.00 2009-12-15 17:54:17.795 349 13156.42 549.54 56961.62 88888.00 2009-12-15 17:54:18.795 349 13156.29 549.54 56961.75 88888.00 2009-12-15 17:54:19.795 349 13156.29 549.66 56961.99 88888.00 2009-12-15 17:54:20.795 349 13155.64 549.66 56961.62 88888.00 2009-12-15 17:54:21.795 349 13156.29 549.54 56962.23 88888.00 2009-12-15 17:54:22.795 349 13156.03 549.29 56961.99 88888.00 2009-12-15 17:54:23.795 349 13156.03 549.17 56961.99 88888.00 2009-12-15 17:54:24.795 349 13156.29 549.29 56962.11 88888.00 2009-12-15 17:54:25.795 349 13155.64 549.91 56961.75 88888.00 2009-12-15 17:54:26.795 349 13156.16 549.29 56961.75 88888.00 2009-12-15 17:54:27.795 349 13156.16 549.66 56961.99 88888.00 2009-12-15 17:54:28.795 349 13156.81 549.29 56962.11 88888.00 2009-12-15 17:54:29.795 349 13155.90 548.92 56962.23 88888.00 2009-12-15 17:54:30.795 349 13155.64 549.79 56961.75 88888.00 2009-12-15 17:54:31.795 349 13156.42 549.42 56961.99 88888.00 2009-12-15 17:54:32.795 349 13155.64 549.54 56962.60 88888.00 2009-12-15 17:54:33.795 349 13156.16 549.91 56962.36 88888.00 2009-12-15 17:54:34.795 349 13155.77 550.03 56961.50 88888.00 2009-12-15 17:54:35.795 349 13156.55 549.66 56961.62 88888.00 2009-12-15 17:54:36.795 349 13156.42 549.91 56961.01 88888.00 2009-12-15 17:54:37.795 349 13156.29 549.91 56961.99 88888.00 2009-12-15 17:54:38.795 349 13156.29 549.29 56962.11 88888.00 2009-12-15 17:54:39.795 349 13156.94 549.66 56961.75 88888.00 2009-12-15 17:54:40.795 349 13156.81 549.42 56961.99 88888.00 2009-12-15 17:54:41.795 349 13156.55 549.42 56961.38 88888.00 2009-12-15 17:54:42.795 349 13156.42 549.66 56961.87 88888.00 2009-12-15 17:54:43.795 349 13156.42 549.66 56961.99 88888.00 2009-12-15 17:54:44.795 349 13156.29 549.79 56961.99 88888.00 2009-12-15 17:54:45.795 349 13156.42 549.42 56962.60 88888.00 2009-12-15 17:54:46.795 349 13156.55 549.54 56961.75 88888.00 2009-12-15 17:54:47.795 349 13156.29 549.42 56961.99 88888.00 2009-12-15 17:54:48.795 349 13156.55 549.17 56961.87 88888.00 2009-12-15 17:54:49.795 349 13156.68 549.29 56961.62 88888.00 2009-12-15 17:54:50.795 349 13157.07 550.16 56962.23 88888.00 2009-12-15 17:54:51.795 349 13156.42 549.91 56961.25 88888.00 2009-12-15 17:54:52.795 349 13156.55 550.16 56961.75 88888.00 2009-12-15 17:54:53.795 349 13156.42 549.42 56962.60 88888.00 2009-12-15 17:54:54.795 349 13155.77 549.91 56961.50 88888.00 2009-12-15 17:54:55.795 349 13156.42 549.79 56961.25 88888.00 2009-12-15 17:54:56.795 349 13156.29 549.54 56961.50 88888.00 2009-12-15 17:54:57.795 349 13156.94 549.79 56962.11 88888.00 2009-12-15 17:54:58.795 349 13156.55 549.54 56961.38 88888.00 2009-12-15 17:54:59.795 349 13156.03 549.17 56961.62 88888.00 2009-12-15 17:55:00.795 349 13156.68 549.79 56961.75 88888.00 2009-12-15 17:55:01.795 349 13156.94 549.29 56961.13 88888.00 2009-12-15 17:55:02.795 349 13156.81 549.29 56961.25 88888.00 2009-12-15 17:55:03.795 349 13157.59 549.79 56961.99 88888.00 2009-12-15 17:55:04.795 349 13156.42 549.04 56962.36 88888.00 2009-12-15 17:55:05.795 349 13156.55 549.66 56962.36 88888.00 2009-12-15 17:55:06.795 349 13156.81 549.42 56961.99 88888.00 2009-12-15 17:55:07.795 349 13156.81 549.79 56962.36 88888.00 2009-12-15 17:55:08.795 349 13156.55 549.79 56962.11 88888.00 2009-12-15 17:55:09.795 349 13156.68 549.91 56962.23 88888.00 2009-12-15 17:55:10.795 349 13157.20 550.53 56961.87 88888.00 2009-12-15 17:55:11.795 349 13157.85 549.91 56961.87 88888.00 2009-12-15 17:55:12.795 349 13156.81 549.79 56961.62 88888.00 2009-12-15 17:55:13.795 349 13157.46 549.79 56963.33 88888.00 2009-12-15 17:55:14.795 349 13156.81 549.42 56961.99 88888.00 2009-12-15 17:55:15.795 349 13157.20 549.54 56962.11 88888.00 2009-12-15 17:55:16.795 349 13157.07 549.54 56961.87 88888.00 2009-12-15 17:55:17.795 349 13157.20 549.79 56962.60 88888.00 2009-12-15 17:55:18.795 349 13157.33 550.41 56962.36 88888.00 2009-12-15 17:55:19.795 349 13157.33 549.54 56962.72 88888.00 2009-12-15 17:55:20.795 349 13156.68 549.79 56962.11 88888.00 2009-12-15 17:55:21.795 349 13156.81 549.29 56962.11 88888.00 2009-12-15 17:55:22.795 349 13156.68 549.66 56962.23 88888.00 2009-12-15 17:55:23.795 349 13156.68 548.67 56962.84 88888.00 2009-12-15 17:55:24.795 349 13157.33 549.17 56962.36 88888.00 2009-12-15 17:55:25.795 349 13157.07 549.91 56962.23 88888.00 2009-12-15 17:55:26.795 349 13157.33 550.16 56962.23 88888.00 2009-12-15 17:55:27.795 349 13157.20 550.03 56962.11 88888.00 2009-12-15 17:55:28.795 349 13156.81 549.54 56962.36 88888.00 2009-12-15 17:55:29.795 349 13156.94 549.66 56962.36 88888.00 2009-12-15 17:55:30.795 349 13157.07 549.54 56961.99 88888.00 2009-12-15 17:55:31.795 349 13157.20 549.66 56961.50 88888.00 2009-12-15 17:55:32.795 349 13156.81 549.54 56962.23 88888.00 2009-12-15 17:55:33.795 349 13157.20 549.54 56962.84 88888.00 2009-12-15 17:55:34.795 349 13156.42 549.66 56961.99 88888.00 2009-12-15 17:55:35.795 349 13157.33 549.29 56962.11 88888.00 2009-12-15 17:55:36.795 349 13156.68 549.79 56961.99 88888.00 2009-12-15 17:55:37.795 349 13157.20 549.42 56962.97 88888.00 2009-12-15 17:55:38.795 349 13157.46 549.66 56962.23 88888.00 2009-12-15 17:55:39.795 349 13156.94 549.91 56962.23 88888.00 2009-12-15 17:55:40.795 349 13157.33 549.54 56962.36 88888.00 2009-12-15 17:55:41.795 349 13157.46 549.04 56962.11 88888.00 2009-12-15 17:55:42.795 349 13156.55 550.03 56961.99 88888.00 2009-12-15 17:55:43.795 349 13157.59 549.42 56962.23 88888.00 2009-12-15 17:55:44.795 349 13156.68 549.29 56962.72 88888.00 2009-12-15 17:55:45.795 349 13157.59 549.91 56961.62 88888.00 2009-12-15 17:55:46.795 349 13157.98 548.92 56962.84 88888.00 2009-12-15 17:55:47.795 349 13156.94 549.54 56962.11 88888.00 2009-12-15 17:55:48.795 349 13156.94 549.79 56962.11 88888.00 2009-12-15 17:55:49.795 349 13156.94 549.66 56963.09 88888.00 2009-12-15 17:55:50.795 349 13157.46 549.54 56962.72 88888.00 2009-12-15 17:55:51.795 349 13157.20 549.04 56961.50 88888.00 2009-12-15 17:55:52.795 349 13157.46 549.66 56962.11 88888.00 2009-12-15 17:55:53.795 349 13157.33 549.54 56961.99 88888.00 2009-12-15 17:55:54.795 349 13156.55 549.54 56962.36 88888.00 2009-12-15 17:55:55.795 349 13156.94 549.04 56962.23 88888.00 2009-12-15 17:55:56.795 349 13156.81 549.66 56962.48 88888.00 2009-12-15 17:55:57.795 349 13157.20 549.79 56961.25 88888.00 2009-12-15 17:55:58.795 349 13157.20 549.79 56962.48 88888.00 2009-12-15 17:55:59.795 349 13156.42 548.92 56962.72 88888.00 2009-12-15 17:56:00.795 349 13157.72 549.29 56962.36 88888.00 2009-12-15 17:56:01.795 349 13157.07 550.03 56962.11 88888.00 2009-12-15 17:56:02.795 349 13156.68 550.03 56961.99 88888.00 2009-12-15 17:56:03.795 349 13156.16 549.17 56962.48 88888.00 2009-12-15 17:56:04.795 349 13157.07 549.04 56961.87 88888.00 2009-12-15 17:56:05.795 349 13156.29 549.04 56962.11 88888.00 2009-12-15 17:56:06.795 349 13156.29 549.42 56962.72 88888.00 2009-12-15 17:56:07.795 349 13156.42 548.55 56962.36 88888.00 2009-12-15 17:56:08.795 349 13156.94 549.17 56962.23 88888.00 2009-12-15 17:56:09.795 349 13156.16 549.17 56962.36 88888.00 2009-12-15 17:56:10.795 349 13157.33 549.04 56962.36 88888.00 2009-12-15 17:56:11.795 349 13156.81 549.42 56962.60 88888.00 2009-12-15 17:56:12.795 349 13156.81 549.54 56962.23 88888.00 2009-12-15 17:56:13.795 349 13156.55 549.42 56963.09 88888.00 2009-12-15 17:56:14.795 349 13156.81 549.29 56963.09 88888.00 2009-12-15 17:56:15.795 349 13157.07 549.17 56963.46 88888.00 2009-12-15 17:56:16.795 349 13156.68 549.04 56962.60 88888.00 2009-12-15 17:56:17.795 349 13157.07 549.17 56962.48 88888.00 2009-12-15 17:56:18.795 349 13156.68 547.81 56962.60 88888.00 2009-12-15 17:56:19.795 349 13156.29 548.67 56962.11 88888.00 2009-12-15 17:56:20.795 349 13156.42 549.04 56962.48 88888.00 2009-12-15 17:56:21.795 349 13156.81 549.42 56962.60 88888.00 2009-12-15 17:56:22.795 349 13156.81 548.67 56962.36 88888.00 2009-12-15 17:56:23.795 349 13156.81 549.42 56962.36 88888.00 2009-12-15 17:56:24.795 349 13156.29 548.67 56962.84 88888.00 2009-12-15 17:56:25.795 349 13156.55 548.67 56962.11 88888.00 2009-12-15 17:56:26.795 349 13156.29 547.93 56961.75 88888.00 2009-12-15 17:56:27.795 349 13156.81 548.80 56962.36 88888.00 2009-12-15 17:56:28.795 349 13157.07 548.55 56962.11 88888.00 2009-12-15 17:56:29.795 349 13157.59 548.67 56962.36 88888.00 2009-12-15 17:56:30.795 349 13156.94 549.42 56962.11 88888.00 2009-12-15 17:56:31.795 349 13156.55 548.42 56962.48 88888.00 2009-12-15 17:56:32.795 349 13156.81 548.80 56962.36 88888.00 2009-12-15 17:56:33.795 349 13157.20 548.42 56962.11 88888.00 2009-12-15 17:56:34.795 349 13157.33 548.80 56962.36 88888.00 2009-12-15 17:56:35.795 349 13157.33 548.55 56961.50 88888.00 2009-12-15 17:56:36.795 349 13156.42 548.80 56961.50 88888.00 2009-12-15 17:56:37.795 349 13157.07 548.67 56962.60 88888.00 2009-12-15 17:56:38.795 349 13156.81 549.17 56961.75 88888.00 2009-12-15 17:56:39.795 349 13156.42 548.67 56961.99 88888.00 2009-12-15 17:56:40.795 349 13156.94 548.92 56962.23 88888.00 2009-12-15 17:56:41.795 349 13156.81 548.92 56961.62 88888.00 2009-12-15 17:56:42.795 349 13157.07 548.92 56962.11 88888.00 2009-12-15 17:56:43.795 349 13157.07 548.67 56962.11 88888.00 2009-12-15 17:56:44.795 349 13157.72 548.67 56961.99 88888.00 2009-12-15 17:56:45.795 349 13156.81 548.92 56962.36 88888.00 2009-12-15 17:56:46.795 349 13157.59 549.04 56962.23 88888.00 2009-12-15 17:56:47.795 349 13157.07 548.05 56962.72 88888.00 2009-12-15 17:56:48.795 349 13157.07 548.55 56962.36 88888.00 2009-12-15 17:56:49.795 349 13157.20 548.05 56962.60 88888.00 2009-12-15 17:56:50.795 349 13157.46 548.55 56961.99 88888.00 2009-12-15 17:56:51.795 349 13157.98 548.30 56963.09 88888.00 2009-12-15 17:56:52.795 349 13157.98 548.05 56962.23 88888.00 2009-12-15 17:56:53.795 349 13157.46 548.18 56962.36 88888.00 2009-12-15 17:56:54.795 349 13157.07 548.05 56962.11 88888.00 2009-12-15 17:56:55.795 349 13157.72 547.56 56962.23 88888.00 2009-12-15 17:56:56.795 349 13157.46 548.42 56962.60 88888.00 2009-12-15 17:56:57.795 349 13156.94 548.80 56961.99 88888.00 2009-12-15 17:56:58.795 349 13156.68 548.18 56961.75 88888.00 2009-12-15 17:56:59.795 349 13156.68 548.30 56962.48 88888.00 2009-12-15 17:57:00.795 349 13157.20 548.42 56963.21 88888.00 2009-12-15 17:57:01.795 349 13156.94 548.42 56962.48 88888.00 2009-12-15 17:57:02.795 349 13157.20 548.18 56962.36 88888.00 2009-12-15 17:57:03.795 349 13156.55 548.30 56962.60 88888.00 2009-12-15 17:57:04.795 349 13157.07 548.42 56961.87 88888.00 2009-12-15 17:57:05.795 349 13157.07 547.93 56962.48 88888.00 2009-12-15 17:57:06.795 349 13157.20 548.18 56962.60 88888.00 2009-12-15 17:57:07.795 349 13157.07 547.81 56962.48 88888.00 2009-12-15 17:57:08.795 349 13157.07 548.05 56961.62 88888.00 2009-12-15 17:57:09.795 349 13156.29 548.30 56962.60 88888.00 2009-12-15 17:57:10.795 349 13156.94 547.43 56963.09 88888.00 2009-12-15 17:57:11.795 349 13156.68 548.30 56962.84 88888.00 2009-12-15 17:57:12.795 349 13156.81 547.93 56962.36 88888.00 2009-12-15 17:57:13.795 349 13156.81 547.81 56962.97 88888.00 2009-12-15 17:57:14.795 349 13156.94 548.92 56962.36 88888.00 2009-12-15 17:57:15.795 349 13157.33 547.93 56962.97 88888.00 2009-12-15 17:57:16.795 349 13156.68 547.81 56962.60 88888.00 2009-12-15 17:57:17.795 349 13156.55 548.18 56962.48 88888.00 2009-12-15 17:57:18.795 349 13157.33 547.68 56962.72 88888.00 2009-12-15 17:57:19.795 349 13156.42 548.18 56962.36 88888.00 2009-12-15 17:57:20.795 349 13156.29 547.81 56962.84 88888.00 2009-12-15 17:57:21.795 349 13157.07 548.30 56963.09 88888.00 2009-12-15 17:57:22.795 349 13156.81 549.04 56962.48 88888.00 2009-12-15 17:57:23.795 349 13156.94 547.56 56963.21 88888.00 2009-12-15 17:57:24.795 349 13157.20 547.43 56962.72 88888.00 2009-12-15 17:57:25.795 349 13156.55 547.43 56962.11 88888.00 2009-12-15 17:57:26.795 349 13156.42 548.18 56962.23 88888.00 2009-12-15 17:57:27.795 349 13157.07 548.05 56962.23 88888.00 2009-12-15 17:57:28.795 349 13156.68 547.81 56962.60 88888.00 2009-12-15 17:57:29.795 349 13156.81 547.19 56962.97 88888.00 2009-12-15 17:57:30.795 349 13157.59 548.42 56962.60 88888.00 2009-12-15 17:57:31.795 349 13157.07 547.31 56962.72 88888.00 2009-12-15 17:57:32.795 349 13156.55 548.05 56962.72 88888.00 2009-12-15 17:57:33.795 349 13156.81 547.31 56963.09 88888.00 2009-12-15 17:57:34.795 349 13156.55 548.55 56963.33 88888.00 2009-12-15 17:57:35.795 349 13156.16 548.18 56962.36 88888.00 2009-12-15 17:57:36.795 349 13156.81 547.93 56963.09 88888.00 2009-12-15 17:57:37.795 349 13156.55 547.81 56962.60 88888.00 2009-12-15 17:57:38.795 349 13156.81 548.55 56963.21 88888.00 2009-12-15 17:57:39.795 349 13157.07 548.67 56962.84 88888.00 2009-12-15 17:57:40.795 349 13157.33 547.93 56962.36 88888.00 2009-12-15 17:57:41.795 349 13157.46 547.68 56962.60 88888.00 2009-12-15 17:57:42.795 349 13156.81 548.05 56962.60 88888.00 2009-12-15 17:57:43.795 349 13156.94 548.05 56963.09 88888.00 2009-12-15 17:57:44.795 349 13156.81 548.30 56962.48 88888.00 2009-12-15 17:57:45.795 349 13156.55 547.68 56962.84 88888.00 2009-12-15 17:57:46.795 349 13157.20 548.18 56963.21 88888.00 2009-12-15 17:57:47.795 349 13157.46 547.68 56962.97 88888.00 2009-12-15 17:57:48.795 349 13156.94 547.68 56962.48 88888.00 2009-12-15 17:57:49.795 349 13157.33 547.93 56961.87 88888.00 2009-12-15 17:57:50.795 349 13156.03 547.93 56961.87 88888.00 2009-12-15 17:57:51.795 349 13156.68 547.81 56962.48 88888.00 2009-12-15 17:57:52.795 349 13156.03 548.18 56962.84 88888.00 2009-12-15 17:57:53.795 349 13156.29 547.68 56962.23 88888.00 2009-12-15 17:57:54.795 349 13156.55 548.05 56962.84 88888.00 2009-12-15 17:57:55.795 349 13156.42 547.93 56962.84 88888.00 2009-12-15 17:57:56.795 349 13156.42 548.55 56963.21 88888.00 2009-12-15 17:57:57.795 349 13156.55 548.18 56962.97 88888.00 2009-12-15 17:57:58.795 349 13156.81 548.05 56962.60 88888.00 2009-12-15 17:57:59.795 349 13156.94 548.42 56963.21 88888.00 2009-12-15 17:58:00.795 349 13155.90 547.68 56962.84 88888.00 2009-12-15 17:58:01.795 349 13156.29 547.43 56962.84 88888.00 2009-12-15 17:58:02.795 349 13156.55 548.80 56962.97 88888.00 2009-12-15 17:58:03.795 349 13156.42 548.42 56962.84 88888.00 2009-12-15 17:58:04.795 349 13155.77 548.67 56962.60 88888.00 2009-12-15 17:58:05.795 349 13156.16 548.18 56962.60 88888.00 2009-12-15 17:58:06.795 349 13156.42 548.42 56962.48 88888.00 2009-12-15 17:58:07.795 349 13156.42 548.18 56962.48 88888.00 2009-12-15 17:58:08.795 349 13156.16 548.92 56962.97 88888.00 2009-12-15 17:58:09.795 349 13156.55 548.30 56961.75 88888.00 2009-12-15 17:58:10.795 349 13156.29 548.18 56962.84 88888.00 2009-12-15 17:58:11.795 349 13156.03 548.92 56962.97 88888.00 2009-12-15 17:58:12.795 349 13156.29 548.42 56962.23 88888.00 2009-12-15 17:58:13.795 349 13156.16 548.92 56963.33 88888.00 2009-12-15 17:58:14.795 349 13156.55 548.67 56962.60 88888.00 2009-12-15 17:58:15.795 349 13156.55 548.67 56962.60 88888.00 2009-12-15 17:58:16.795 349 13156.29 548.42 56962.84 88888.00 2009-12-15 17:58:17.795 349 13156.42 547.81 56962.48 88888.00 2009-12-15 17:58:18.795 349 13156.29 548.67 56961.87 88888.00 2009-12-15 17:58:19.795 349 13156.29 548.80 56961.99 88888.00 2009-12-15 17:58:20.795 349 13156.16 548.18 56962.48 88888.00 2009-12-15 17:58:21.795 349 13156.55 548.92 56962.48 88888.00 2009-12-15 17:58:22.795 349 13156.03 548.42 56962.36 88888.00 2009-12-15 17:58:23.795 349 13156.16 549.04 56962.36 88888.00 2009-12-15 17:58:24.795 349 13156.03 548.30 56962.97 88888.00 2009-12-15 17:58:25.795 349 13155.51 547.81 56962.48 88888.00 2009-12-15 17:58:26.795 349 13156.16 548.80 56961.75 88888.00 2009-12-15 17:58:27.795 349 13156.03 549.17 56962.36 88888.00 2009-12-15 17:58:28.795 349 13156.42 548.55 56962.36 88888.00 2009-12-15 17:58:29.795 349 13155.12 548.92 56962.72 88888.00 2009-12-15 17:58:30.795 349 13155.90 548.18 56962.84 88888.00 2009-12-15 17:58:31.795 349 13155.77 548.80 56962.23 88888.00 2009-12-15 17:58:32.795 349 13155.77 548.55 56962.72 88888.00 2009-12-15 17:58:33.795 349 13155.77 549.66 56962.60 88888.00 2009-12-15 17:58:34.795 349 13156.03 548.30 56962.48 88888.00 2009-12-15 17:58:35.795 349 13156.03 548.67 56962.23 88888.00 2009-12-15 17:58:36.795 349 13155.64 548.92 56962.60 88888.00 2009-12-15 17:58:37.795 349 13155.77 548.18 56961.87 88888.00 2009-12-15 17:58:38.795 349 13155.90 548.67 56962.60 88888.00 2009-12-15 17:58:39.795 349 13155.77 548.92 56961.87 88888.00 2009-12-15 17:58:40.795 349 13155.25 548.92 56961.75 88888.00 2009-12-15 17:58:41.795 349 13156.03 548.92 56962.36 88888.00 2009-12-15 17:58:42.795 349 13155.51 549.42 56962.36 88888.00 2009-12-15 17:58:43.795 349 13155.12 549.29 56962.72 88888.00 2009-12-15 17:58:44.795 349 13156.03 549.04 56962.72 88888.00 2009-12-15 17:58:45.795 349 13155.77 548.92 56961.99 88888.00 2009-12-15 17:58:46.795 349 13155.12 549.42 56962.48 88888.00 2009-12-15 17:58:47.795 349 13155.77 548.67 56962.72 88888.00 2009-12-15 17:58:48.795 349 13155.38 548.92 56961.87 88888.00 2009-12-15 17:58:49.795 349 13155.90 549.42 56962.11 88888.00 2009-12-15 17:58:50.795 349 13155.64 548.67 56961.99 88888.00 2009-12-15 17:58:51.795 349 13155.25 549.04 56962.23 88888.00 2009-12-15 17:58:52.795 349 13155.38 548.67 56962.48 88888.00 2009-12-15 17:58:53.795 349 13155.38 548.67 56962.11 88888.00 2009-12-15 17:58:54.795 349 13154.86 549.04 56962.48 88888.00 2009-12-15 17:58:55.795 349 13155.38 548.42 56962.36 88888.00 2009-12-15 17:58:56.795 349 13155.12 549.17 56962.72 88888.00 2009-12-15 17:58:57.795 349 13155.64 549.04 56962.23 88888.00 2009-12-15 17:58:58.795 349 13154.47 548.92 56961.87 88888.00 2009-12-15 17:58:59.795 349 13154.60 549.04 56962.11 88888.00 2009-12-15 17:59:00.795 349 13154.47 549.04 56961.99 88888.00 2009-12-15 17:59:01.795 349 13154.86 548.80 56962.84 88888.00 2009-12-15 17:59:02.795 349 13155.51 548.42 56961.87 88888.00 2009-12-15 17:59:03.795 349 13154.86 548.55 56962.11 88888.00 2009-12-15 17:59:04.795 349 13154.47 548.80 56962.11 88888.00 2009-12-15 17:59:05.795 349 13154.86 548.80 56961.99 88888.00 2009-12-15 17:59:06.795 349 13155.12 548.42 56962.11 88888.00 2009-12-15 17:59:07.795 349 13154.99 548.67 56961.87 88888.00 2009-12-15 17:59:08.795 349 13154.86 549.04 56962.11 88888.00 2009-12-15 17:59:09.795 349 13155.12 548.67 56962.11 88888.00 2009-12-15 17:59:10.795 349 13154.99 548.67 56962.60 88888.00 2009-12-15 17:59:11.795 349 13154.21 548.80 56961.87 88888.00 2009-12-15 17:59:12.795 349 13155.38 548.67 56961.75 88888.00 2009-12-15 17:59:13.795 349 13154.47 548.42 56962.11 88888.00 2009-12-15 17:59:14.795 349 13154.60 548.67 56961.87 88888.00 2009-12-15 17:59:15.795 349 13154.99 548.80 56962.48 88888.00 2009-12-15 17:59:16.795 349 13154.34 548.55 56962.23 88888.00 2009-12-15 17:59:17.795 349 13154.86 548.80 56962.23 88888.00 2009-12-15 17:59:18.795 349 13154.99 548.30 56961.01 88888.00 2009-12-15 17:59:19.795 349 13153.82 548.42 56961.99 88888.00 2009-12-15 17:59:20.795 349 13154.34 549.17 56962.48 88888.00 2009-12-15 17:59:21.795 349 13154.34 549.17 56961.87 88888.00 2009-12-15 17:59:22.795 349 13154.99 548.67 56961.87 88888.00 2009-12-15 17:59:23.795 349 13155.12 548.30 56961.99 88888.00 2009-12-15 17:59:24.795 349 13154.21 547.93 56962.36 88888.00 2009-12-15 17:59:25.795 349 13154.73 548.42 56961.99 88888.00 2009-12-15 17:59:26.795 349 13154.73 548.92 56962.23 88888.00 2009-12-15 17:59:27.795 349 13154.86 548.55 56962.72 88888.00 2009-12-15 17:59:28.795 349 13154.47 548.67 56962.60 88888.00 2009-12-15 17:59:29.795 349 13153.95 547.68 56962.48 88888.00 2009-12-15 17:59:30.795 349 13154.60 548.80 56962.48 88888.00 2009-12-15 17:59:31.795 349 13154.86 547.81 56962.23 88888.00 2009-12-15 17:59:32.795 349 13154.73 548.18 56962.11 88888.00 2009-12-15 17:59:33.795 349 13154.47 548.67 56962.23 88888.00 2009-12-15 17:59:34.795 349 13154.47 548.55 56962.72 88888.00 2009-12-15 17:59:35.795 349 13154.47 547.81 56961.87 88888.00 2009-12-15 17:59:36.795 349 13154.21 548.18 56961.75 88888.00 2009-12-15 17:59:37.795 349 13154.73 548.05 56962.23 88888.00 2009-12-15 17:59:38.795 349 13154.73 547.93 56962.11 88888.00 2009-12-15 17:59:39.795 349 13155.25 547.81 56962.36 88888.00 2009-12-15 17:59:40.795 349 13154.21 548.30 56962.36 88888.00 2009-12-15 17:59:41.795 349 13154.47 548.42 56961.62 88888.00 2009-12-15 17:59:42.795 349 13154.34 548.67 56961.50 88888.00 2009-12-15 17:59:43.795 349 13154.73 548.30 56961.99 88888.00 2009-12-15 17:59:44.795 349 13154.21 548.05 56962.23 88888.00 2009-12-15 17:59:45.795 349 13154.73 548.05 56961.75 88888.00 2009-12-15 17:59:46.795 349 13154.73 548.05 56961.99 88888.00 2009-12-15 17:59:47.795 349 13154.99 548.05 56962.60 88888.00 2009-12-15 17:59:48.795 349 13154.73 548.42 56961.99 88888.00 2009-12-15 17:59:49.795 349 13154.60 548.80 56961.75 88888.00 2009-12-15 17:59:50.795 349 13154.73 548.42 56962.23 88888.00 2009-12-15 17:59:51.795 349 13153.69 548.55 56961.87 88888.00 2009-12-15 17:59:52.795 349 13154.47 548.30 56962.11 88888.00 2009-12-15 17:59:53.795 349 13154.86 547.93 56962.23 88888.00 2009-12-15 17:59:54.795 349 13154.99 547.93 56962.60 88888.00 2009-12-15 17:59:55.795 349 13154.47 548.30 56963.33 88888.00 2009-12-15 18:00:00.795 349 13154.47 547.68 56961.87 88888.00 2009-12-15 18:00:01.795 349 13154.73 548.18 56962.60 88888.00 2009-12-15 18:00:02.795 349 13154.60 548.18 56961.99 88888.00 2009-12-15 18:00:03.795 349 13154.21 547.81 56961.75 88888.00 2009-12-15 18:00:04.795 349 13154.60 547.81 56962.48 88888.00 2009-12-15 18:00:05.795 349 13154.86 547.56 56961.99 88888.00 2009-12-15 18:00:06.795 349 13154.73 547.06 56961.87 88888.00 2009-12-15 18:00:07.795 349 13154.73 547.93 56962.36 88888.00 2009-12-15 18:00:08.795 349 13154.47 547.43 56961.99 88888.00 2009-12-15 18:00:09.795 349 13154.86 547.56 56962.60 88888.00 2009-12-15 18:00:10.795 349 13154.99 547.43 56961.75 88888.00 2009-12-15 18:00:11.795 349 13154.08 547.31 56961.38 88888.00 2009-12-15 18:00:12.795 349 13154.86 547.68 56961.62 88888.00 2009-12-15 18:00:13.795 349 13155.25 548.05 56961.87 88888.00 2009-12-15 18:00:14.795 349 13154.86 547.93 56961.99 88888.00 2009-12-15 18:00:15.795 349 13156.16 547.56 56962.23 88888.00 2009-12-15 18:00:16.795 349 13155.51 546.94 56961.99 88888.00 2009-12-15 18:00:17.795 349 13155.77 547.81 56962.11 88888.00 2009-12-15 18:00:18.795 349 13155.25 547.43 56961.99 88888.00 2009-12-15 18:00:19.795 349 13155.25 548.05 56962.36 88888.00 2009-12-15 18:00:20.795 349 13156.42 547.56 56962.36 88888.00 2009-12-15 18:00:21.795 349 13155.64 547.06 56961.87 88888.00 2009-12-15 18:00:22.795 349 13155.51 547.43 56962.23 88888.00 2009-12-15 18:00:23.795 349 13155.38 547.19 56962.72 88888.00 2009-12-15 18:00:24.795 349 13154.99 547.68 56962.23 88888.00 2009-12-15 18:00:25.795 349 13154.99 547.81 56962.48 88888.00 2009-12-15 18:00:26.795 349 13155.64 547.56 56961.99 88888.00 2009-12-15 18:00:27.795 349 13155.64 547.81 56962.36 88888.00 2009-12-15 18:00:28.795 349 13155.51 548.05 56961.75 88888.00 2009-12-15 18:00:29.795 349 13154.99 547.68 56961.87 88888.00 2009-12-15 18:00:30.795 349 13155.51 547.43 56962.23 88888.00 2009-12-15 18:00:31.795 349 13155.77 548.05 56961.99 88888.00 2009-12-15 18:00:32.795 349 13155.64 547.68 56962.72 88888.00 2009-12-15 18:00:33.795 349 13155.64 547.68 56961.50 88888.00 2009-12-15 18:00:34.795 349 13155.51 547.81 56962.11 88888.00 2009-12-15 18:00:35.795 349 13155.51 547.93 56962.48 88888.00 2009-12-15 18:00:36.795 349 13155.51 547.19 56962.36 88888.00 2009-12-15 18:00:37.795 349 13155.90 547.56 56962.23 88888.00 2009-12-15 18:00:38.795 349 13156.42 548.05 56962.23 88888.00 2009-12-15 18:00:39.795 349 13155.64 548.18 56962.72 88888.00 2009-12-15 18:00:40.795 349 13155.64 547.43 56962.60 88888.00 2009-12-15 18:00:41.795 349 13156.16 547.81 56962.48 88888.00 2009-12-15 18:00:42.795 349 13155.90 547.93 56962.48 88888.00 2009-12-15 18:00:43.795 349 13155.90 547.93 56962.48 88888.00 2009-12-15 18:00:44.795 349 13155.64 548.18 56962.36 88888.00 2009-12-15 18:00:45.795 349 13156.29 548.18 56962.36 88888.00 2009-12-15 18:00:46.795 349 13155.51 547.19 56962.60 88888.00 2009-12-15 18:00:47.795 349 13155.64 547.68 56962.48 88888.00 2009-12-15 18:00:48.795 349 13156.03 547.68 56962.48 88888.00 2009-12-15 18:00:49.795 349 13156.42 547.93 56962.60 88888.00 2009-12-15 18:00:50.795 349 13156.03 548.05 56961.87 88888.00 2009-12-15 18:00:51.795 349 13155.77 548.05 56962.23 88888.00 2009-12-15 18:00:52.795 349 13156.03 548.05 56962.48 88888.00 2009-12-15 18:00:53.795 349 13156.42 548.18 56962.23 88888.00 2009-12-15 18:00:54.795 349 13156.16 547.56 56962.11 88888.00 2009-12-15 18:00:55.795 349 13156.55 548.42 56962.23 88888.00 2009-12-15 18:00:56.795 349 13155.90 548.05 56962.48 88888.00 2009-12-15 18:00:57.795 349 13156.03 547.93 56962.84 88888.00 2009-12-15 18:00:58.795 349 13156.55 548.30 56961.62 88888.00 2009-12-15 18:00:59.795 349 13156.42 548.05 56962.60 88888.00 2009-12-15 18:01:00.795 349 13156.16 548.30 56962.23 88888.00 2009-12-15 18:01:01.795 349 13156.29 547.56 56962.23 88888.00 2009-12-15 18:01:02.795 349 13156.29 547.93 56961.99 88888.00 2009-12-15 18:01:03.795 349 13156.29 547.81 56962.72 88888.00 2009-12-15 18:01:04.795 349 13156.16 547.93 56961.87 88888.00 2009-12-15 18:01:05.795 349 13156.03 547.68 56962.23 88888.00 2009-12-15 18:01:06.795 349 13155.64 547.81 56961.87 88888.00 2009-12-15 18:01:07.795 349 13156.42 547.93 56961.75 88888.00 2009-12-15 18:01:08.795 349 13156.03 548.05 56962.36 88888.00 2009-12-15 18:01:09.795 349 13156.55 547.31 56962.72 88888.00 2009-12-15 18:01:10.795 349 13156.16 547.56 56962.84 88888.00 2009-12-15 18:01:11.795 349 13155.90 547.81 56962.48 88888.00 2009-12-15 18:01:12.795 349 13156.81 548.18 56962.72 88888.00 2009-12-15 18:01:13.795 349 13156.16 547.43 56962.11 88888.00 2009-12-15 18:01:14.795 349 13156.29 547.81 56963.09 88888.00 2009-12-15 18:01:15.795 349 13155.64 548.18 56962.60 88888.00 2009-12-15 18:01:16.795 349 13156.16 547.81 56962.60 88888.00 2009-12-15 18:01:17.795 349 13156.94 547.81 56961.99 88888.00 2009-12-15 18:01:18.795 349 13156.68 547.93 56962.36 88888.00 2009-12-15 18:01:19.795 349 13156.55 548.80 56961.87 88888.00 2009-12-15 18:01:20.795 349 13157.07 548.18 56962.48 88888.00 2009-12-15 18:01:21.795 349 13156.81 548.05 56962.84 88888.00 2009-12-15 18:01:22.795 349 13156.29 548.18 56962.72 88888.00 2009-12-15 18:01:23.795 349 13156.55 548.18 56962.11 88888.00 2009-12-15 18:01:24.795 349 13156.68 548.30 56961.75 88888.00 2009-12-15 18:01:25.795 349 13156.81 548.55 56962.60 88888.00 2009-12-15 18:01:26.795 349 13156.29 548.05 56962.48 88888.00 2009-12-15 18:01:27.795 349 13156.55 548.18 56962.23 88888.00 2009-12-15 18:01:28.795 349 13156.55 548.55 56962.23 88888.00 2009-12-15 18:01:29.795 349 13156.55 548.55 56963.09 88888.00 2009-12-15 18:01:30.795 349 13156.94 548.05 56962.23 88888.00 2009-12-15 18:01:31.795 349 13156.42 548.18 56962.72 88888.00 2009-12-15 18:01:32.795 349 13157.33 547.43 56962.36 88888.00 2009-12-15 18:01:33.795 349 13156.55 547.68 56962.36 88888.00 2009-12-15 18:01:34.795 349 13156.81 548.42 56962.36 88888.00 2009-12-15 18:01:35.795 349 13156.81 547.93 56962.72 88888.00 2009-12-15 18:01:36.795 349 13156.29 548.42 56962.97 88888.00 2009-12-15 18:01:37.795 349 13156.16 548.42 56962.84 88888.00 2009-12-15 18:01:38.795 349 13156.68 547.68 56962.48 88888.00 2009-12-15 18:01:39.795 349 13155.64 548.80 56962.23 88888.00 2009-12-15 18:01:40.795 349 13156.29 548.30 56962.23 88888.00 2009-12-15 18:01:41.795 349 13156.29 548.18 56962.60 88888.00 2009-12-15 18:01:42.795 349 13156.42 549.17 56962.23 88888.00 2009-12-15 18:01:43.795 349 13156.55 548.42 56962.48 88888.00 2009-12-15 18:01:44.795 349 13156.55 548.05 56962.36 88888.00 2009-12-15 18:01:45.795 349 13156.16 548.30 56962.36 88888.00 2009-12-15 18:01:46.795 349 13155.77 548.67 56962.36 88888.00 2009-12-15 18:01:47.795 349 13156.42 548.80 56962.36 88888.00 2009-12-15 18:01:48.795 349 13156.68 548.55 56962.72 88888.00 2009-12-15 18:01:49.795 349 13155.90 548.55 56962.72 88888.00 2009-12-15 18:01:50.795 349 13156.29 548.92 56962.11 88888.00 2009-12-15 18:01:51.795 349 13155.90 548.30 56962.60 88888.00 2009-12-15 18:01:52.795 349 13156.55 547.93 56962.60 88888.00 2009-12-15 18:01:53.795 349 13156.55 548.42 56961.62 88888.00 2009-12-15 18:01:54.795 349 13156.81 547.93 56962.48 88888.00 2009-12-15 18:01:55.795 349 13156.29 548.80 56962.23 88888.00 2009-12-15 18:01:56.795 349 13156.55 547.81 56962.36 88888.00 2009-12-15 18:01:57.795 349 13156.16 548.30 56962.48 88888.00 2009-12-15 18:01:58.795 349 13156.42 549.04 56962.11 88888.00 2009-12-15 18:01:59.794 349 13156.16 548.80 56962.84 88888.00 2009-12-15 18:02:00.794 349 13156.16 548.18 56962.48 88888.00 2009-12-15 18:02:01.794 349 13156.16 548.18 56962.97 88888.00 2009-12-15 18:02:02.794 349 13156.68 547.93 56962.97 88888.00 2009-12-15 18:02:03.794 349 13156.81 547.93 56962.72 88888.00 2009-12-15 18:02:04.794 349 13156.42 548.30 56962.72 88888.00 2009-12-15 18:02:05.794 349 13156.68 547.81 56962.48 88888.00 2009-12-15 18:02:06.794 349 13156.68 548.30 56962.36 88888.00 2009-12-15 18:02:07.794 349 13156.55 548.18 56962.97 88888.00 2009-12-15 18:02:08.794 349 13156.42 548.05 56963.21 88888.00 2009-12-15 18:02:09.794 349 13156.29 548.05 56962.60 88888.00 2009-12-15 18:02:10.794 349 13156.16 548.18 56962.72 88888.00 2009-12-15 18:02:11.794 349 13156.55 547.81 56962.72 88888.00 2009-12-15 18:02:12.794 349 13155.51 548.30 56962.84 88888.00 2009-12-15 18:02:13.794 349 13156.29 547.68 56962.72 88888.00 2009-12-15 18:02:14.794 349 13156.55 548.18 56961.87 88888.00 2009-12-15 18:02:15.794 349 13156.03 547.68 56962.48 88888.00 2009-12-15 18:02:16.794 349 13156.94 547.56 56962.23 88888.00 2009-12-15 18:02:17.794 349 13156.55 548.05 56962.36 88888.00 2009-12-15 18:02:18.794 349 13156.55 547.56 56962.72 88888.00 2009-12-15 18:02:19.794 349 13156.03 548.05 56962.84 88888.00 2009-12-15 18:02:20.794 349 13156.29 547.81 56962.97 88888.00 2009-12-15 18:02:21.794 349 13156.42 547.43 56962.36 88888.00 2009-12-15 18:02:22.794 349 13156.68 547.93 56962.48 88888.00 2009-12-15 18:02:23.794 349 13156.81 547.31 56962.48 88888.00 2009-12-15 18:02:24.794 349 13156.94 547.81 56962.84 88888.00 2009-12-15 18:02:25.794 349 13157.33 547.19 56962.36 88888.00 2009-12-15 18:02:26.794 349 13156.42 547.19 56962.72 88888.00 2009-12-15 18:02:27.794 349 13157.07 547.93 56962.23 88888.00 2009-12-15 18:02:28.794 349 13156.81 546.94 56962.60 88888.00 2009-12-15 18:02:29.794 349 13156.16 547.93 56962.72 88888.00 2009-12-15 18:02:30.794 349 13156.03 547.31 56962.48 88888.00 2009-12-15 18:02:31.794 349 13156.55 547.93 56962.84 88888.00 2009-12-15 18:02:32.794 349 13156.81 547.19 56962.97 88888.00 2009-12-15 18:02:33.794 349 13156.68 547.06 56962.84 88888.00 2009-12-15 18:02:34.794 349 13156.55 547.43 56962.23 88888.00 2009-12-15 18:02:35.794 349 13155.77 547.68 56962.97 88888.00 2009-12-15 18:02:36.794 349 13156.55 547.81 56962.84 88888.00 2009-12-15 18:02:37.794 349 13156.94 547.43 56962.48 88888.00 2009-12-15 18:02:38.794 349 13156.81 547.81 56962.84 88888.00 2009-12-15 18:02:39.794 349 13156.42 547.19 56962.72 88888.00 2009-12-15 18:02:40.794 349 13156.42 547.81 56962.48 88888.00 2009-12-15 18:02:41.794 349 13156.81 547.68 56962.48 88888.00 2009-12-15 18:02:42.794 349 13156.81 547.06 56962.72 88888.00 2009-12-15 18:02:43.794 349 13157.07 548.05 56962.23 88888.00 2009-12-15 18:02:44.794 349 13157.07 547.93 56962.72 88888.00 2009-12-15 18:02:45.794 349 13157.20 548.05 56962.60 88888.00 2009-12-15 18:02:46.794 349 13156.16 547.81 56962.36 88888.00 2009-12-15 18:02:47.794 349 13157.85 547.43 56963.09 88888.00 2009-12-15 18:02:48.794 349 13156.81 547.81 56962.36 88888.00 2009-12-15 18:02:49.794 349 13156.55 547.68 56962.84 88888.00 2009-12-15 18:02:50.794 349 13156.68 548.42 56962.48 88888.00 2009-12-15 18:02:51.794 349 13157.07 548.30 56962.84 88888.00 2009-12-15 18:02:52.794 349 13156.16 547.68 56962.11 88888.00 2009-12-15 18:02:53.794 349 13156.68 547.68 56962.60 88888.00 2009-12-15 18:02:54.794 349 13157.07 548.30 56963.33 88888.00 2009-12-15 18:02:55.794 349 13156.68 548.42 56962.97 88888.00 2009-12-15 18:02:56.794 349 13156.42 547.93 56962.97 88888.00 2009-12-15 18:02:57.794 349 13156.68 547.68 56962.84 88888.00 2009-12-15 18:02:58.794 349 13157.07 547.81 56962.72 88888.00 2009-12-15 18:02:59.794 349 13157.33 548.42 56962.60 88888.00 2009-12-15 18:03:00.794 349 13156.42 548.18 56963.09 88888.00 2009-12-15 18:03:01.794 349 13156.42 548.30 56962.72 88888.00 2009-12-15 18:03:02.794 349 13156.03 549.04 56963.21 88888.00 2009-12-15 18:03:03.794 349 13156.68 548.80 56963.58 88888.00 2009-12-15 18:03:04.794 349 13156.68 548.67 56962.84 88888.00 2009-12-15 18:03:05.794 349 13156.94 548.67 56962.60 88888.00 2009-12-15 18:03:06.794 349 13156.42 548.55 56962.97 88888.00 2009-12-15 18:03:07.794 349 13156.29 549.17 56962.72 88888.00 2009-12-15 18:03:08.794 349 13156.29 548.67 56962.72 88888.00 2009-12-15 18:03:09.794 349 13156.29 549.29 56962.60 88888.00 2009-12-15 18:03:10.794 349 13156.68 548.30 56963.09 88888.00 2009-12-15 18:03:11.794 349 13156.55 548.30 56963.09 88888.00 2009-12-15 18:03:12.794 349 13156.42 548.67 56962.84 88888.00 2009-12-15 18:03:13.794 349 13156.81 549.54 56962.60 88888.00 2009-12-15 18:03:14.794 349 13157.20 548.42 56963.21 88888.00 2009-12-15 18:03:15.794 349 13157.20 549.54 56962.84 88888.00 2009-12-15 18:03:16.794 349 13156.29 549.29 56962.97 88888.00 2009-12-15 18:03:17.794 349 13156.81 549.42 56962.36 88888.00 2009-12-15 18:03:18.794 349 13156.29 549.04 56962.97 88888.00 2009-12-15 18:03:19.794 349 13156.16 549.17 56962.84 88888.00 2009-12-15 18:03:20.794 349 13156.68 549.04 56962.97 88888.00 2009-12-15 18:03:21.794 349 13156.29 549.66 56963.21 88888.00 2009-12-15 18:03:22.794 349 13156.42 548.80 56962.84 88888.00 2009-12-15 18:03:23.794 349 13156.16 549.29 56963.21 88888.00 2009-12-15 18:03:24.794 349 13156.81 549.29 56963.21 88888.00 2009-12-15 18:03:25.794 349 13156.68 549.42 56963.09 88888.00 2009-12-15 18:03:26.794 349 13156.16 549.54 56963.09 88888.00 2009-12-15 18:03:27.794 349 13156.29 549.17 56963.21 88888.00 2009-12-15 18:03:28.794 349 13156.29 549.04 56962.97 88888.00 2009-12-15 18:03:29.794 349 13156.42 549.04 56963.33 88888.00 2009-12-15 18:03:30.794 349 13156.03 549.91 56964.19 88888.00 2009-12-15 18:03:31.794 349 13156.68 549.42 56963.46 88888.00 2009-12-15 18:03:32.794 349 13156.16 549.54 56963.33 88888.00 2009-12-15 18:03:33.794 349 13156.03 549.79 56963.21 88888.00 2009-12-15 18:03:34.794 349 13156.29 549.66 56962.72 88888.00 2009-12-15 18:03:35.794 349 13156.42 550.28 56963.09 88888.00 2009-12-15 18:03:36.794 349 13156.81 550.16 56963.09 88888.00 2009-12-15 18:03:37.794 349 13156.29 549.79 56963.46 88888.00 2009-12-15 18:03:38.794 349 13156.55 549.66 56962.48 88888.00 2009-12-15 18:03:39.794 349 13155.51 549.66 56963.46 88888.00 2009-12-15 18:03:40.794 349 13156.68 549.79 56963.09 88888.00 2009-12-15 18:03:41.794 349 13155.77 550.16 56962.48 88888.00 2009-12-15 18:03:42.794 349 13155.51 550.16 56962.72 88888.00 2009-12-15 18:03:43.794 349 13156.16 550.03 56963.33 88888.00 2009-12-15 18:03:44.794 349 13156.29 549.91 56962.60 88888.00 2009-12-15 18:03:45.794 349 13155.64 550.16 56963.46 88888.00 2009-12-15 18:03:46.794 349 13156.81 550.78 56962.72 88888.00 2009-12-15 18:03:47.794 349 13156.29 550.16 56963.33 88888.00 2009-12-15 18:03:48.794 349 13155.51 550.28 56962.84 88888.00 2009-12-15 18:03:49.794 349 13156.55 550.16 56962.97 88888.00 2009-12-15 18:03:50.794 349 13155.90 550.28 56963.21 88888.00 2009-12-15 18:03:51.794 349 13156.42 550.53 56962.36 88888.00 2009-12-15 18:03:52.794 349 13155.64 549.66 56962.84 88888.00 2009-12-15 18:03:53.794 349 13155.51 550.65 56963.33 88888.00 2009-12-15 18:03:54.794 349 13155.51 551.15 56963.33 88888.00 2009-12-15 18:03:55.794 349 13155.77 551.15 56963.21 88888.00 2009-12-15 18:03:56.794 349 13155.51 550.03 56962.72 88888.00 2009-12-15 18:03:57.794 349 13155.25 551.03 56962.97 88888.00 2009-12-15 18:03:58.794 349 13155.77 550.28 56962.60 88888.00 2009-12-15 18:03:59.794 349 13155.64 550.90 56962.97 88888.00 2009-12-15 18:04:00.794 349 13155.25 550.90 56962.72 88888.00 2009-12-15 18:04:01.794 349 13155.51 550.78 56962.60 88888.00 2009-12-15 18:04:02.794 349 13155.38 550.90 56963.09 88888.00 2009-12-15 18:04:03.794 349 13154.86 550.41 56963.09 88888.00 2009-12-15 18:04:04.794 349 13155.38 550.65 56962.84 88888.00 2009-12-15 18:04:05.794 349 13155.25 551.40 56962.97 88888.00 2009-12-15 18:04:06.794 349 13154.73 551.40 56962.72 88888.00 2009-12-15 18:04:07.794 349 13155.51 550.65 56962.84 88888.00 2009-12-15 18:04:08.794 349 13154.47 551.03 56962.36 88888.00 2009-12-15 18:04:09.794 349 13154.99 551.27 56963.09 88888.00 2009-12-15 18:04:10.794 349 13154.99 550.78 56963.33 88888.00 2009-12-15 18:04:11.794 349 13154.73 551.52 56963.09 88888.00 2009-12-15 18:04:12.794 349 13154.99 550.90 56962.60 88888.00 2009-12-15 18:04:13.794 349 13154.99 551.15 56962.48 88888.00 2009-12-15 18:04:14.794 349 13155.12 551.03 56962.60 88888.00 2009-12-15 18:04:15.794 349 13154.86 551.03 56962.11 88888.00 2009-12-15 18:04:16.794 349 13154.47 551.40 56962.72 88888.00 2009-12-15 18:04:17.794 349 13154.34 550.90 56963.46 88888.00 2009-12-15 18:04:18.794 349 13154.47 550.41 56963.09 88888.00 2009-12-15 18:04:19.794 349 13154.86 551.03 56962.48 88888.00 2009-12-15 18:04:20.794 349 13154.21 551.15 56962.36 88888.00 2009-12-15 18:04:21.794 349 13154.60 551.27 56962.84 88888.00 2009-12-15 18:04:22.794 349 13153.82 551.27 56962.60 88888.00 2009-12-15 18:04:23.794 349 13153.82 550.53 56962.72 88888.00 2009-12-15 18:04:24.794 349 13154.08 550.78 56962.97 88888.00 2009-12-15 18:04:25.794 349 13154.21 551.03 56962.72 88888.00 2009-12-15 18:04:26.794 349 13153.82 551.15 56962.48 88888.00 2009-12-15 18:04:27.794 349 13154.08 552.02 56962.36 88888.00 2009-12-15 18:04:28.794 349 13153.82 550.78 56962.60 88888.00 2009-12-15 18:04:29.794 349 13154.47 551.03 56962.72 88888.00 2009-12-15 18:04:30.794 349 13153.30 550.53 56962.36 88888.00 2009-12-15 18:04:31.794 349 13153.82 551.27 56963.33 88888.00 2009-12-15 18:04:32.794 349 13154.08 550.65 56961.99 88888.00 2009-12-15 18:04:33.794 349 13154.08 550.78 56962.60 88888.00 2009-12-15 18:04:34.794 349 13153.69 550.78 56962.60 88888.00 2009-12-15 18:04:35.794 349 13154.47 551.03 56963.09 88888.00 2009-12-15 18:04:36.794 349 13153.56 550.65 56962.72 88888.00 2009-12-15 18:04:37.794 349 13154.21 551.03 56962.72 88888.00 2009-12-15 18:04:38.794 349 13153.69 550.53 56962.60 88888.00 2009-12-15 18:04:39.794 349 13153.43 550.53 56962.23 88888.00 2009-12-15 18:04:40.794 349 13153.95 550.41 56962.48 88888.00 2009-12-15 18:04:41.794 349 13154.08 550.90 56962.60 88888.00 2009-12-15 18:04:42.794 349 13153.82 550.53 56962.11 88888.00 2009-12-15 18:04:43.794 349 13153.82 550.65 56962.48 88888.00 2009-12-15 18:04:44.794 349 13153.82 550.28 56962.11 88888.00 2009-12-15 18:04:45.794 349 13154.21 550.28 56962.97 88888.00 2009-12-15 18:04:46.794 349 13153.56 550.16 56962.48 88888.00 2009-12-15 18:04:47.794 349 13153.56 550.28 56962.23 88888.00 2009-12-15 18:04:48.794 349 13153.43 550.78 56962.36 88888.00 2009-12-15 18:04:49.794 349 13153.82 550.16 56962.23 88888.00 2009-12-15 18:04:50.794 349 13153.82 549.79 56962.72 88888.00 2009-12-15 18:04:51.794 349 13154.21 549.04 56962.11 88888.00 2009-12-15 18:04:52.794 349 13153.82 549.54 56962.72 88888.00 2009-12-15 18:04:53.794 349 13153.17 549.79 56962.60 88888.00 2009-12-15 18:04:54.794 349 13153.95 549.42 56962.60 88888.00 2009-12-15 18:04:55.794 349 13152.91 550.03 56962.11 88888.00 2009-12-15 18:04:56.794 349 13153.82 549.91 56962.48 88888.00 2009-12-15 18:04:57.794 349 13154.21 549.29 56962.36 88888.00 2009-12-15 18:04:58.794 349 13153.56 549.29 56962.36 88888.00 2009-12-15 18:04:59.794 349 13153.43 549.42 56962.11 88888.00 2009-12-15 18:05:00.794 349 13153.43 549.54 56961.87 88888.00 2009-12-15 18:05:01.794 349 13153.95 549.66 56962.48 88888.00 2009-12-15 18:05:02.794 349 13153.82 549.54 56961.99 88888.00 2009-12-15 18:05:03.794 349 13153.43 550.16 56962.23 88888.00 2009-12-15 18:05:04.794 349 13153.30 549.79 56961.99 88888.00 2009-12-15 18:05:05.794 349 13153.30 549.91 56961.75 88888.00 2009-12-15 18:05:06.794 349 13153.56 549.04 56962.48 88888.00 2009-12-15 18:05:07.794 349 13153.43 549.91 56962.36 88888.00 2009-12-15 18:05:08.794 349 13153.82 549.79 56961.87 88888.00 2009-12-15 18:05:09.794 349 13154.21 548.92 56961.99 88888.00 2009-12-15 18:05:10.794 349 13153.69 548.92 56961.50 88888.00 2009-12-15 18:05:11.794 349 13153.95 549.42 56962.60 88888.00 2009-12-15 18:05:12.794 349 13154.21 548.92 56961.99 88888.00 2009-12-15 18:05:13.794 349 13153.43 549.54 56962.36 88888.00 2009-12-15 18:05:14.794 349 13153.69 549.54 56962.23 88888.00 2009-12-15 18:05:15.794 349 13153.56 549.29 56962.36 88888.00 2009-12-15 18:05:16.794 349 13153.56 549.29 56961.99 88888.00 2009-12-15 18:05:17.794 349 13153.56 549.79 56961.87 88888.00 2009-12-15 18:05:18.794 349 13153.30 548.92 56961.75 88888.00 2009-12-15 18:05:19.794 349 13153.95 549.04 56961.87 88888.00 2009-12-15 18:05:20.794 349 13154.21 548.67 56962.23 88888.00 2009-12-15 18:05:21.794 349 13153.69 548.67 56962.23 88888.00 2009-12-15 18:05:22.794 349 13153.56 549.42 56962.23 88888.00 2009-12-15 18:05:23.794 349 13153.95 549.54 56961.87 88888.00 2009-12-15 18:05:24.794 349 13153.95 549.42 56962.11 88888.00 2009-12-15 18:05:25.794 349 13153.69 549.29 56962.72 88888.00 2009-12-15 18:05:26.794 349 13154.34 548.92 56961.38 88888.00 2009-12-15 18:05:27.794 349 13154.21 548.42 56961.75 88888.00 2009-12-15 18:05:28.794 349 13154.08 549.79 56962.11 88888.00 2009-12-15 18:05:29.794 349 13154.47 549.79 56962.23 88888.00 2009-12-15 18:05:30.794 349 13153.82 548.42 56962.36 88888.00 2009-12-15 18:05:31.794 349 13154.21 548.55 56961.87 88888.00 2009-12-15 18:05:32.794 349 13154.34 549.04 56962.11 88888.00 2009-12-15 18:05:33.794 349 13153.82 548.80 56962.11 88888.00 2009-12-15 18:05:34.794 349 13153.82 548.30 56961.50 88888.00 2009-12-15 18:05:35.794 349 13153.95 548.67 56961.87 88888.00 2009-12-15 18:05:36.794 349 13154.21 548.05 56961.50 88888.00 2009-12-15 18:05:37.794 349 13154.08 549.04 56962.11 88888.00 2009-12-15 18:05:38.794 349 13154.47 548.67 56961.87 88888.00 2009-12-15 18:05:39.794 349 13154.08 548.55 56961.87 88888.00 2009-12-15 18:05:40.794 349 13154.21 548.42 56962.11 88888.00 2009-12-15 18:05:41.794 349 13154.60 548.42 56961.87 88888.00 2009-12-15 18:05:42.794 349 13154.73 549.17 56962.36 88888.00 2009-12-15 18:05:43.794 349 13154.60 548.80 56962.11 88888.00 2009-12-15 18:05:44.794 349 13155.12 548.55 56961.75 88888.00 2009-12-15 18:05:45.794 349 13154.08 548.67 56961.75 88888.00 2009-12-15 18:05:46.794 349 13153.69 548.30 56961.87 88888.00 2009-12-15 18:05:47.794 349 13153.95 548.67 56962.36 88888.00 2009-12-15 18:05:48.794 349 13155.25 548.18 56961.75 88888.00 2009-12-15 18:05:49.794 349 13153.95 548.67 56961.75 88888.00 2009-12-15 18:05:50.794 349 13154.21 548.55 56961.87 88888.00 2009-12-15 18:05:51.794 349 13154.08 547.68 56961.62 88888.00 2009-12-15 18:05:52.794 349 13154.99 548.42 56962.36 88888.00 2009-12-15 18:05:53.794 349 13154.73 548.05 56962.11 88888.00 2009-12-15 18:05:54.794 349 13154.73 547.68 56962.48 88888.00 2009-12-15 18:05:55.794 349 13154.86 548.05 56962.48 88888.00 2009-12-15 18:05:56.794 349 13154.73 548.05 56962.60 88888.00 2009-12-15 18:05:57.794 349 13155.12 547.93 56962.11 88888.00 2009-12-15 18:05:58.794 349 13155.38 548.80 56962.23 88888.00 2009-12-15 18:05:59.794 349 13155.25 548.55 56962.72 88888.00 2009-12-15 18:06:00.794 349 13154.99 548.42 56961.99 88888.00 2009-12-15 18:06:01.794 349 13154.86 548.55 56961.62 88888.00 2009-12-15 18:06:02.794 349 13154.73 549.04 56961.99 88888.00 2009-12-15 18:06:03.794 349 13154.86 548.30 56962.11 88888.00 2009-12-15 18:06:04.794 349 13154.47 548.42 56961.87 88888.00 2009-12-15 18:06:05.794 349 13155.12 548.67 56961.99 88888.00 2009-12-15 18:06:06.794 349 13155.38 548.05 56961.99 88888.00 2009-12-15 18:06:07.794 349 13155.12 547.93 56961.99 88888.00 2009-12-15 18:06:08.794 349 13155.51 548.67 56962.60 88888.00 2009-12-15 18:06:09.794 349 13155.38 548.42 56961.62 88888.00 2009-12-15 18:06:10.794 349 13155.90 548.80 56961.99 88888.00 2009-12-15 18:06:11.794 349 13155.25 548.18 56962.84 88888.00 2009-12-15 18:06:12.794 349 13155.77 548.55 56962.11 88888.00 2009-12-15 18:06:13.794 349 13155.25 548.55 56962.11 88888.00 2009-12-15 18:06:14.794 349 13155.77 548.55 56962.11 88888.00 2009-12-15 18:06:15.794 349 13155.51 548.30 56962.11 88888.00 2009-12-15 18:06:16.794 349 13155.64 548.30 56962.48 88888.00 2009-12-15 18:06:17.794 349 13155.90 548.67 56962.36 88888.00 2009-12-15 18:06:18.794 349 13155.64 548.67 56961.62 88888.00 2009-12-15 18:06:19.794 349 13156.03 547.81 56961.87 88888.00 2009-12-15 18:06:20.794 349 13155.38 548.80 56963.46 88888.00 2009-12-15 18:06:21.794 349 13155.51 547.93 56962.72 88888.00 2009-12-15 18:06:22.794 349 13155.64 548.80 56962.23 88888.00 2009-12-15 18:06:23.794 349 13155.77 548.30 56962.36 88888.00 2009-12-15 18:06:24.794 349 13156.03 548.18 56961.62 88888.00 2009-12-15 18:06:25.794 349 13156.03 548.80 56962.84 88888.00 2009-12-15 18:06:26.794 349 13156.94 548.42 56961.87 88888.00 2009-12-15 18:06:27.794 349 13155.77 548.67 56962.36 88888.00 2009-12-15 18:06:28.794 349 13156.29 548.18 56962.11 88888.00 2009-12-15 18:06:29.794 349 13156.03 548.30 56962.36 88888.00 2009-12-15 18:06:30.794 349 13156.42 548.80 56961.75 88888.00 2009-12-15 18:06:31.794 349 13155.77 547.93 56962.84 88888.00 2009-12-15 18:06:32.794 349 13156.42 549.29 56962.84 88888.00 2009-12-15 18:06:33.794 349 13156.03 548.80 56962.60 88888.00 2009-12-15 18:06:34.794 349 13155.90 549.17 56961.87 88888.00 2009-12-15 18:06:35.794 349 13156.42 548.80 56961.99 88888.00 2009-12-15 18:06:36.794 349 13156.03 548.67 56962.11 88888.00 2009-12-15 18:06:37.794 349 13156.29 548.05 56962.84 88888.00 2009-12-15 18:06:38.794 349 13156.42 549.04 56962.72 88888.00 2009-12-15 18:06:39.794 349 13156.55 548.55 56962.36 88888.00 2009-12-15 18:06:40.794 349 13156.81 548.30 56962.36 88888.00 2009-12-15 18:06:41.794 349 13156.29 548.92 56963.21 88888.00 2009-12-15 18:06:42.794 349 13156.42 548.42 56962.60 88888.00 2009-12-15 18:06:43.794 349 13156.16 547.81 56962.72 88888.00 2009-12-15 18:06:44.794 349 13156.03 548.67 56962.11 88888.00 2009-12-15 18:06:45.794 349 13156.29 549.04 56962.23 88888.00 2009-12-15 18:06:46.794 349 13156.68 548.42 56962.48 88888.00 2009-12-15 18:06:47.794 349 13156.42 548.80 56962.36 88888.00 2009-12-15 18:06:48.794 349 13156.55 548.42 56962.60 88888.00 2009-12-15 18:06:49.794 349 13157.07 548.80 56962.48 88888.00 2009-12-15 18:06:50.794 349 13156.55 548.80 56962.36 88888.00 2009-12-15 18:06:51.794 349 13156.68 549.04 56962.23 88888.00 2009-12-15 18:06:52.794 349 13156.68 549.29 56962.72 88888.00 2009-12-15 18:06:53.794 349 13157.33 549.17 56962.23 88888.00 2009-12-15 18:06:54.794 349 13156.94 549.17 56962.72 88888.00 2009-12-15 18:06:55.794 349 13156.42 548.80 56962.11 88888.00 2009-12-15 18:06:56.794 349 13157.07 549.17 56962.36 88888.00 2009-12-15 18:06:57.794 349 13156.94 549.04 56962.36 88888.00 2009-12-15 18:06:58.794 349 13157.07 549.04 56962.48 88888.00 2009-12-15 18:06:59.794 349 13157.33 548.92 56962.36 88888.00 2009-12-15 18:07:00.794 349 13157.07 549.04 56962.97 88888.00 2009-12-15 18:07:01.794 349 13156.81 548.80 56961.99 88888.00 2009-12-15 18:07:02.794 349 13156.81 549.42 56963.09 88888.00 2009-12-15 18:07:03.794 349 13156.94 549.66 56962.97 88888.00 2009-12-15 18:07:04.794 349 13157.20 548.42 56962.11 88888.00 2009-12-15 18:07:05.794 349 13156.42 548.67 56962.60 88888.00 2009-12-15 18:07:06.794 349 13156.94 548.55 56962.97 88888.00 2009-12-15 18:07:07.794 349 13157.59 549.17 56962.23 88888.00 2009-12-15 18:07:08.794 349 13156.55 549.66 56962.72 88888.00 2009-12-15 18:07:09.794 349 13156.94 549.04 56962.48 88888.00 2009-12-15 18:07:10.794 349 13156.94 549.42 56963.21 88888.00 2009-12-15 18:07:11.794 349 13156.81 549.42 56961.87 88888.00 2009-12-15 18:07:12.794 349 13157.33 549.17 56962.60 88888.00 2009-12-15 18:07:13.794 349 13157.07 549.29 56962.23 88888.00 2009-12-15 18:07:14.794 349 13157.33 549.42 56963.09 88888.00 2009-12-15 18:07:15.794 349 13156.81 549.42 56962.60 88888.00 2009-12-15 18:07:16.794 349 13157.07 549.54 56962.84 88888.00 2009-12-15 18:07:17.794 349 13156.55 549.04 56962.60 88888.00 2009-12-15 18:07:18.794 349 13157.07 549.66 56962.72 88888.00 2009-12-15 18:07:19.794 349 13156.81 549.42 56962.72 88888.00 2009-12-15 18:07:20.794 349 13156.94 548.80 56962.72 88888.00 2009-12-15 18:07:21.794 349 13157.07 549.54 56962.72 88888.00 2009-12-15 18:07:22.794 349 13157.46 549.17 56961.99 88888.00 2009-12-15 18:07:23.794 349 13156.42 549.91 56962.97 88888.00 2009-12-15 18:07:24.794 349 13156.81 549.91 56962.72 88888.00 2009-12-15 18:07:25.794 349 13157.46 549.04 56962.48 88888.00 2009-12-15 18:07:26.794 349 13157.46 549.91 56962.97 88888.00 2009-12-15 18:07:27.794 349 13157.20 549.42 56962.84 88888.00 2009-12-15 18:07:28.794 349 13156.81 549.42 56962.60 88888.00 2009-12-15 18:07:29.794 349 13156.42 549.42 56962.72 88888.00 2009-12-15 18:07:30.794 349 13157.07 549.79 56962.11 88888.00 2009-12-15 18:07:31.794 349 13157.20 549.79 56962.48 88888.00 2009-12-15 18:07:32.794 349 13156.42 549.91 56963.09 88888.00 2009-12-15 18:07:33.794 349 13156.81 549.66 56962.97 88888.00 2009-12-15 18:07:34.794 349 13157.72 549.91 56962.84 88888.00 2009-12-15 18:07:35.794 349 13156.55 549.66 56963.21 88888.00 2009-12-15 18:07:36.794 349 13156.81 550.41 56963.46 88888.00 2009-12-15 18:07:37.794 349 13157.85 550.03 56962.60 88888.00 2009-12-15 18:07:38.794 349 13156.68 549.66 56963.46 88888.00 2009-12-15 18:07:39.794 349 13156.55 549.79 56962.84 88888.00 2009-12-15 18:07:40.794 349 13156.81 549.91 56962.48 88888.00 2009-12-15 18:07:41.794 349 13156.68 549.42 56963.09 88888.00 2009-12-15 18:07:42.794 349 13157.33 550.16 56962.72 88888.00 2009-12-15 18:07:43.794 349 13155.90 550.16 56962.23 88888.00 2009-12-15 18:07:44.794 349 13157.07 549.79 56962.72 88888.00 2009-12-15 18:07:45.794 349 13157.46 550.03 56962.36 88888.00 2009-12-15 18:07:46.794 349 13156.55 550.03 56962.84 88888.00 2009-12-15 18:07:47.794 349 13157.20 549.79 56962.97 88888.00 2009-12-15 18:07:48.794 349 13157.33 550.28 56962.48 88888.00 2009-12-15 18:07:49.794 349 13157.20 549.66 56963.21 88888.00 2009-12-15 18:07:50.794 349 13156.81 549.79 56963.21 88888.00 2009-12-15 18:07:51.794 349 13157.46 550.03 56963.33 88888.00 2009-12-15 18:07:52.794 349 13157.46 549.79 56963.09 88888.00 2009-12-15 18:07:53.794 349 13157.20 549.42 56963.33 88888.00 2009-12-15 18:07:54.794 349 13156.81 549.91 56963.46 88888.00 2009-12-15 18:07:55.794 349 13157.46 549.29 56963.33 88888.00 2009-12-15 18:07:56.794 349 13157.46 549.79 56962.84 88888.00 2009-12-15 18:07:57.794 349 13157.85 550.41 56962.72 88888.00 2009-12-15 18:07:58.794 349 13156.94 550.16 56962.11 88888.00 2009-12-15 18:07:59.794 349 13157.07 549.79 56963.09 88888.00 2009-12-15 18:08:00.794 349 13157.59 549.79 56962.60 88888.00 2009-12-15 18:08:01.794 349 13156.81 549.17 56963.33 88888.00 2009-12-15 18:08:02.794 349 13156.94 550.16 56962.97 88888.00 2009-12-15 18:08:03.794 349 13156.94 549.66 56962.97 88888.00 2009-12-15 18:08:04.794 349 13157.33 549.91 56963.21 88888.00 2009-12-15 18:08:05.794 349 13156.81 549.42 56963.58 88888.00 2009-12-15 18:08:06.794 349 13156.55 549.66 56962.97 88888.00 2009-12-15 18:08:07.794 349 13156.81 549.79 56962.84 88888.00 2009-12-15 18:08:08.794 349 13156.16 549.79 56963.21 88888.00 2009-12-15 18:08:09.794 349 13156.94 549.66 56963.21 88888.00 2009-12-15 18:08:10.794 349 13156.29 549.17 56963.09 88888.00 2009-12-15 18:08:11.794 349 13156.68 550.16 56963.21 88888.00 2009-12-15 18:08:12.794 349 13157.33 549.17 56963.09 88888.00 2009-12-15 18:08:13.794 349 13156.55 549.79 56963.33 88888.00 2009-12-15 18:08:14.794 349 13157.20 549.54 56962.48 88888.00 2009-12-15 18:08:15.794 349 13156.81 549.79 56962.72 88888.00 2009-12-15 18:08:16.794 349 13156.81 549.29 56963.21 88888.00 2009-12-15 18:08:17.794 349 13156.81 549.66 56963.09 88888.00 2009-12-15 18:08:18.794 349 13156.81 549.42 56963.21 88888.00 2009-12-15 18:08:19.794 349 13156.42 549.91 56963.21 88888.00 2009-12-15 18:08:20.794 349 13156.81 549.04 56963.82 88888.00 2009-12-15 18:08:21.794 349 13156.94 549.29 56962.48 88888.00 2009-12-15 18:08:22.794 349 13157.20 550.03 56963.09 88888.00 2009-12-15 18:08:23.794 349 13156.16 549.54 56962.84 88888.00 2009-12-15 18:08:24.794 349 13156.42 549.42 56963.58 88888.00 2009-12-15 18:08:25.794 349 13156.42 548.92 56963.09 88888.00 2009-12-15 18:08:26.794 349 13157.07 549.17 56962.97 88888.00 2009-12-15 18:08:27.794 349 13157.07 549.66 56963.09 88888.00 2009-12-15 18:08:28.794 349 13156.68 549.54 56963.33 88888.00 2009-12-15 18:08:29.794 349 13156.29 549.42 56962.72 88888.00 2009-12-15 18:08:30.794 349 13156.55 549.04 56962.97 88888.00 2009-12-15 18:08:31.794 349 13156.55 548.67 56963.21 88888.00 2009-12-15 18:08:32.794 349 13156.29 549.54 56963.33 88888.00 2009-12-15 18:08:33.794 349 13156.42 549.79 56962.60 88888.00 2009-12-15 18:08:34.794 349 13156.42 549.54 56963.46 88888.00 2009-12-15 18:08:35.794 349 13156.42 548.92 56963.09 88888.00 2009-12-15 18:08:36.794 349 13156.55 549.29 56962.97 88888.00 2009-12-15 18:08:37.794 349 13156.68 548.92 56962.97 88888.00 2009-12-15 18:08:38.794 349 13156.42 549.42 56963.33 88888.00 2009-12-15 18:08:39.794 349 13156.81 548.92 56962.72 88888.00 2009-12-15 18:08:40.794 349 13157.07 548.92 56963.58 88888.00 2009-12-15 18:08:41.794 349 13157.46 549.17 56962.11 88888.00 2009-12-15 18:08:42.794 349 13156.68 548.55 56963.33 88888.00 2009-12-15 18:08:43.794 349 13156.42 549.04 56962.60 88888.00 2009-12-15 18:08:44.794 349 13156.03 548.92 56962.60 88888.00 2009-12-15 18:08:45.794 349 13156.03 549.17 56963.09 88888.00 2009-12-15 18:08:46.794 349 13156.42 548.55 56963.21 88888.00 2009-12-15 18:08:47.794 349 13156.16 549.17 56963.09 88888.00 2009-12-15 18:08:48.794 349 13156.81 549.04 56962.97 88888.00 2009-12-15 18:08:49.794 349 13157.07 549.17 56962.60 88888.00 2009-12-15 18:08:50.794 349 13156.03 549.29 56963.21 88888.00 2009-12-15 18:08:51.794 349 13156.94 549.66 56963.46 88888.00 2009-12-15 18:08:52.794 349 13155.77 549.42 56962.48 88888.00 2009-12-15 18:08:53.794 349 13155.90 549.17 56962.72 88888.00 2009-12-15 18:08:54.794 349 13155.90 549.54 56962.97 88888.00 2009-12-15 18:08:55.794 349 13156.16 549.29 56963.21 88888.00 2009-12-15 18:08:56.794 349 13156.29 548.80 56963.21 88888.00 2009-12-15 18:08:57.794 349 13156.81 549.29 56963.33 88888.00 2009-12-15 18:08:58.794 349 13156.55 549.42 56962.23 88888.00 2009-12-15 18:08:59.794 349 13156.55 549.17 56962.60 88888.00 2009-12-15 18:09:00.794 349 13156.42 549.29 56963.46 88888.00 2009-12-15 18:09:01.794 349 13155.90 549.17 56963.33 88888.00 2009-12-15 18:09:02.794 349 13155.90 549.04 56963.33 88888.00 2009-12-15 18:09:03.794 349 13156.68 548.55 56962.60 88888.00 2009-12-15 18:09:04.794 349 13156.42 548.92 56963.46 88888.00 2009-12-15 18:09:05.794 349 13156.42 548.80 56963.09 88888.00 2009-12-15 18:09:06.794 349 13156.29 548.80 56962.97 88888.00 2009-12-15 18:09:07.794 349 13156.03 549.29 56963.09 88888.00 2009-12-15 18:09:08.794 349 13156.55 548.42 56963.09 88888.00 2009-12-15 18:09:09.794 349 13155.51 548.67 56963.09 88888.00 2009-12-15 18:09:10.794 349 13157.07 548.67 56963.21 88888.00 2009-12-15 18:09:11.794 349 13155.51 548.55 56962.97 88888.00 2009-12-15 18:09:12.794 349 13156.16 549.42 56963.33 88888.00 2009-12-15 18:09:13.794 349 13156.16 549.54 56963.46 88888.00 2009-12-15 18:09:14.794 349 13156.03 548.30 56963.58 88888.00 2009-12-15 18:09:15.794 349 13156.03 549.54 56962.97 88888.00 2009-12-15 18:09:16.794 349 13156.16 548.67 56963.58 88888.00 2009-12-15 18:09:17.794 349 13155.64 549.04 56963.58 88888.00 2009-12-15 18:09:18.794 349 13156.29 548.67 56962.97 88888.00 2009-12-15 18:09:19.794 349 13156.55 548.55 56963.46 88888.00 2009-12-15 18:09:20.794 349 13155.77 548.92 56963.09 88888.00 2009-12-15 18:09:21.794 349 13154.86 548.80 56963.46 88888.00 2009-12-15 18:09:22.794 349 13155.64 548.80 56963.21 88888.00 2009-12-15 18:09:23.794 349 13155.51 548.42 56963.09 88888.00 2009-12-15 18:09:24.794 349 13155.77 548.42 56962.72 88888.00 2009-12-15 18:09:25.794 349 13156.16 549.04 56962.72 88888.00 2009-12-15 18:09:26.794 349 13156.42 548.80 56962.84 88888.00 2009-12-15 18:09:27.794 349 13155.77 548.67 56962.97 88888.00 2009-12-15 18:09:28.794 349 13156.16 548.92 56962.97 88888.00 2009-12-15 18:09:29.794 349 13155.77 549.04 56963.46 88888.00 2009-12-15 18:09:30.794 349 13155.64 548.80 56962.60 88888.00 2009-12-15 18:09:31.794 349 13155.90 548.92 56963.21 88888.00 2009-12-15 18:09:32.794 349 13155.12 548.55 56962.72 88888.00 2009-12-15 18:09:33.794 349 13155.38 548.55 56962.84 88888.00 2009-12-15 18:09:34.794 349 13155.51 548.42 56962.11 88888.00 2009-12-15 18:09:35.794 349 13156.29 548.67 56962.72 88888.00 2009-12-15 18:09:36.794 349 13155.77 549.04 56962.72 88888.00 2009-12-15 18:09:37.794 349 13155.38 548.55 56962.72 88888.00 2009-12-15 18:09:38.794 349 13155.64 549.29 56962.60 88888.00 2009-12-15 18:09:39.794 349 13155.25 548.80 56963.21 88888.00 2009-12-15 18:09:40.794 349 13154.60 549.04 56962.48 88888.00 2009-12-15 18:09:41.794 349 13155.51 548.18 56961.99 88888.00 2009-12-15 18:09:42.794 349 13155.90 548.92 56963.09 88888.00 2009-12-15 18:09:43.794 349 13155.25 548.67 56962.84 88888.00 2009-12-15 18:09:44.794 349 13155.64 548.42 56962.36 88888.00 2009-12-15 18:09:45.794 349 13154.86 548.80 56963.21 88888.00 2009-12-15 18:09:46.794 349 13155.77 549.04 56962.97 88888.00 2009-12-15 18:09:47.794 349 13155.25 548.55 56962.97 88888.00 2009-12-15 18:09:48.794 349 13156.03 549.17 56963.82 88888.00 2009-12-15 18:09:49.794 349 13155.12 548.92 56963.21 88888.00 2009-12-15 18:09:50.794 349 13155.12 549.42 56962.84 88888.00 2009-12-15 18:09:51.794 349 13155.51 548.80 56962.60 88888.00 2009-12-15 18:09:52.794 349 13155.90 549.04 56962.23 88888.00 2009-12-15 18:09:53.794 349 13156.03 548.42 56963.21 88888.00 2009-12-15 18:09:54.794 349 13155.38 548.92 56962.84 88888.00 2009-12-15 18:09:55.794 349 13155.25 548.67 56962.97 88888.00 2009-12-15 18:09:56.794 349 13155.12 549.04 56962.48 88888.00 2009-12-15 18:09:57.794 349 13155.12 549.29 56963.21 88888.00 2009-12-15 18:09:58.794 349 13155.12 548.80 56962.72 88888.00 2009-12-15 18:09:59.794 349 13155.64 548.67 56962.97 88888.00 2009-12-15 18:10:00.794 349 13155.77 549.29 56962.48 88888.00 2009-12-15 18:10:01.794 349 13155.51 548.92 56962.84 88888.00 2009-12-15 18:10:02.794 349 13156.03 549.17 56962.97 88888.00 2009-12-15 18:10:03.794 349 13155.51 548.42 56962.84 88888.00 2009-12-15 18:10:04.794 349 13154.99 548.92 56962.48 88888.00 2009-12-15 18:10:05.794 349 13154.60 548.80 56962.97 88888.00 2009-12-15 18:10:06.794 349 13155.12 548.80 56962.84 88888.00 2009-12-15 18:10:07.794 349 13155.77 548.55 56962.60 88888.00 2009-12-15 18:10:08.794 349 13155.77 548.67 56963.46 88888.00 2009-12-15 18:10:09.794 349 13156.03 549.17 56962.48 88888.00 2009-12-15 18:10:10.794 349 13155.90 549.04 56962.72 88888.00 2009-12-15 18:10:11.794 349 13155.90 548.67 56962.48 88888.00 2009-12-15 18:10:12.794 349 13155.77 548.67 56962.36 88888.00 2009-12-15 18:10:13.794 349 13156.16 549.17 56962.48 88888.00 2009-12-15 18:10:14.794 349 13155.77 548.80 56962.23 88888.00 2009-12-15 18:10:15.794 349 13155.77 548.42 56963.21 88888.00 2009-12-15 18:10:16.794 349 13156.29 548.42 56962.60 88888.00 2009-12-15 18:10:17.794 349 13155.77 548.80 56962.23 88888.00 2009-12-15 18:10:18.794 349 13155.38 548.80 56961.99 88888.00 2009-12-15 18:10:19.794 349 13155.38 548.80 56962.11 88888.00 2009-12-15 18:10:20.794 349 13155.25 548.92 56962.60 88888.00 2009-12-15 18:10:21.794 349 13155.90 548.67 56962.72 88888.00 2009-12-15 18:10:22.794 349 13155.64 548.18 56962.72 88888.00 2009-12-15 18:10:23.794 349 13156.55 548.55 56962.72 88888.00 2009-12-15 18:10:24.794 349 13156.29 549.04 56962.60 88888.00 2009-12-15 18:10:25.794 349 13156.16 549.04 56962.60 88888.00 2009-12-15 18:10:26.794 349 13155.90 548.80 56962.60 88888.00 2009-12-15 18:10:27.794 349 13155.25 549.42 56961.87 88888.00 2009-12-15 18:10:28.794 349 13156.03 548.05 56962.72 88888.00 2009-12-15 18:10:29.794 349 13156.03 548.80 56962.48 88888.00 2009-12-15 18:10:30.794 349 13156.29 549.04 56963.33 88888.00 2009-12-15 18:10:31.794 349 13156.16 548.18 56962.11 88888.00 2009-12-15 18:10:32.794 349 13156.03 548.92 56962.60 88888.00 2009-12-15 18:10:33.794 349 13155.64 549.04 56962.36 88888.00 2009-12-15 18:10:34.794 349 13156.29 548.30 56962.97 88888.00 2009-12-15 18:10:35.794 349 13155.90 548.55 56962.60 88888.00 2009-12-15 18:10:36.794 349 13155.12 549.29 56962.84 88888.00 2009-12-15 18:10:37.794 349 13155.25 549.17 56962.72 88888.00 2009-12-15 18:10:38.794 349 13156.03 549.04 56962.48 88888.00 2009-12-15 18:10:39.794 349 13156.55 549.29 56963.09 88888.00 2009-12-15 18:10:40.794 349 13155.51 549.54 56962.11 88888.00 2009-12-15 18:10:41.794 349 13155.77 548.67 56962.72 88888.00 2009-12-15 18:10:42.794 349 13156.29 547.81 56962.97 88888.00 2009-12-15 18:10:43.794 349 13155.38 549.04 56962.72 88888.00 2009-12-15 18:10:44.794 349 13156.16 548.92 56962.23 88888.00 2009-12-15 18:10:45.794 349 13156.03 550.03 56962.23 88888.00 2009-12-15 18:10:46.794 349 13155.12 549.04 56962.48 88888.00 2009-12-15 18:10:47.794 349 13155.38 548.92 56962.48 88888.00 2009-12-15 18:10:48.794 349 13155.51 548.55 56961.99 88888.00 2009-12-15 18:10:49.794 349 13155.64 548.92 56962.84 88888.00 2009-12-15 18:10:50.794 349 13155.64 548.67 56962.36 88888.00 2009-12-15 18:10:51.794 349 13155.90 548.67 56962.72 88888.00 2009-12-15 18:10:52.794 349 13155.12 548.92 56962.97 88888.00 2009-12-15 18:10:53.794 349 13155.64 548.67 56962.11 88888.00 2009-12-15 18:10:54.794 349 13156.16 549.54 56962.11 88888.00 2009-12-15 18:10:55.794 349 13156.03 549.66 56963.33 88888.00 2009-12-15 18:10:56.794 349 13155.51 549.17 56962.84 88888.00 2009-12-15 18:10:57.794 349 13155.64 548.92 56962.60 88888.00 2009-12-15 18:10:58.794 349 13155.77 549.42 56962.23 88888.00 2009-12-15 18:10:59.794 349 13155.77 549.29 56963.21 88888.00 2009-12-15 18:11:00.794 349 13156.29 548.80 56962.60 88888.00 2009-12-15 18:11:01.794 349 13156.03 549.29 56962.72 88888.00 2009-12-15 18:11:02.794 349 13156.03 549.17 56962.60 88888.00 2009-12-15 18:11:03.794 349 13155.51 549.04 56962.84 88888.00 2009-12-15 18:11:04.794 349 13156.55 549.04 56963.09 88888.00 2009-12-15 18:11:05.794 349 13155.77 549.17 56962.23 88888.00 2009-12-15 18:11:06.794 349 13155.77 549.04 56962.36 88888.00 2009-12-15 18:11:07.794 349 13156.03 549.54 56961.75 88888.00 2009-12-15 18:11:08.794 349 13155.90 549.04 56961.87 88888.00 2009-12-15 18:11:09.794 349 13155.90 549.04 56962.48 88888.00 2009-12-15 18:11:10.794 349 13156.16 549.17 56963.09 88888.00 2009-12-15 18:11:11.794 349 13156.29 549.54 56962.60 88888.00 2009-12-15 18:11:12.794 349 13155.77 549.54 56962.48 88888.00 2009-12-15 18:11:13.794 349 13156.03 549.29 56962.48 88888.00 2009-12-15 18:11:14.794 349 13156.03 549.54 56962.72 88888.00 2009-12-15 18:11:15.794 349 13156.03 549.29 56962.23 88888.00 2009-12-15 18:11:16.794 349 13156.03 548.67 56962.72 88888.00 2009-12-15 18:11:17.794 349 13154.86 549.54 56962.72 88888.00 2009-12-15 18:11:18.794 349 13156.29 549.17 56962.72 88888.00 2009-12-15 18:11:19.794 349 13155.38 549.04 56962.48 88888.00 2009-12-15 18:11:20.794 349 13155.64 549.17 56962.48 88888.00 2009-12-15 18:11:21.794 349 13155.25 549.29 56962.36 88888.00 2009-12-15 18:11:22.794 349 13155.90 548.92 56963.09 88888.00 2009-12-15 18:11:23.794 349 13155.90 549.66 56962.23 88888.00 2009-12-15 18:11:24.794 349 13155.90 549.79 56962.36 88888.00 2009-12-15 18:11:25.794 349 13155.25 548.92 56962.23 88888.00 2009-12-15 18:11:26.794 349 13155.38 549.54 56962.36 88888.00 2009-12-15 18:11:27.794 349 13155.77 549.17 56962.48 88888.00 2009-12-15 18:11:28.794 349 13155.90 549.79 56962.97 88888.00 2009-12-15 18:11:29.794 349 13155.77 549.04 56962.60 88888.00 2009-12-15 18:11:30.794 349 13155.77 550.03 56962.48 88888.00 2009-12-15 18:11:31.794 349 13155.64 549.66 56962.36 88888.00 2009-12-15 18:11:32.794 349 13156.29 549.66 56962.36 88888.00 2009-12-15 18:11:33.794 349 13155.77 549.17 56962.36 88888.00 2009-12-15 18:11:34.794 349 13155.25 549.29 56962.72 88888.00 2009-12-15 18:11:35.794 349 13156.03 549.54 56962.60 88888.00 2009-12-15 18:11:36.794 349 13155.51 549.04 56962.48 88888.00 2009-12-15 18:11:37.794 349 13155.38 549.79 56962.48 88888.00 2009-12-15 18:11:38.794 349 13155.25 549.42 56962.97 88888.00 2009-12-15 18:11:39.794 349 13155.64 550.28 56962.72 88888.00 2009-12-15 18:11:40.794 349 13155.77 548.92 56962.60 88888.00 2009-12-15 18:11:41.794 349 13155.90 549.42 56962.72 88888.00 2009-12-15 18:11:42.794 349 13155.77 549.29 56962.84 88888.00 2009-12-15 18:11:43.794 349 13156.03 549.17 56962.48 88888.00 2009-12-15 18:11:44.794 349 13155.77 548.55 56962.48 88888.00 2009-12-15 18:11:45.794 349 13155.64 549.04 56962.11 88888.00 2009-12-15 18:11:46.794 349 13155.77 549.66 56962.60 88888.00 2009-12-15 18:11:47.794 349 13155.64 548.92 56962.60 88888.00 2009-12-15 18:11:48.794 349 13155.77 549.54 56962.60 88888.00 2009-12-15 18:11:49.794 349 13155.64 549.42 56962.60 88888.00 2009-12-15 18:11:50.794 349 13155.64 548.67 56962.36 88888.00 2009-12-15 18:11:51.794 349 13155.77 549.17 56963.09 88888.00 2009-12-15 18:11:52.794 349 13155.38 548.80 56962.60 88888.00 2009-12-15 18:11:53.794 349 13155.77 548.92 56962.72 88888.00 2009-12-15 18:11:54.794 349 13155.25 548.80 56963.09 88888.00 2009-12-15 18:11:55.794 349 13155.90 548.92 56962.23 88888.00 2009-12-15 18:11:56.794 349 13155.90 548.67 56962.84 88888.00 2009-12-15 18:11:57.794 349 13155.90 548.80 56963.46 88888.00 2009-12-15 18:11:58.794 349 13155.77 548.18 56962.72 88888.00 2009-12-15 18:11:59.794 349 13155.77 548.67 56962.36 88888.00 2009-12-15 18:12:00.794 349 13155.90 548.80 56963.33 88888.00 2009-12-15 18:12:01.794 349 13155.77 548.55 56962.60 88888.00 2009-12-15 18:12:02.794 349 13155.51 548.55 56963.21 88888.00 2009-12-15 18:12:03.794 349 13155.90 548.67 56962.48 88888.00 2009-12-15 18:12:04.794 349 13155.77 548.55 56962.60 88888.00 2009-12-15 18:12:05.794 349 13155.51 548.42 56962.97 88888.00 2009-12-15 18:12:06.794 349 13155.51 548.67 56962.84 88888.00 2009-12-15 18:12:07.794 349 13155.77 548.18 56962.48 88888.00 2009-12-15 18:12:08.794 349 13155.25 548.67 56962.48 88888.00 2009-12-15 18:12:09.794 349 13155.25 548.92 56962.60 88888.00 2009-12-15 18:12:10.794 349 13154.99 548.42 56962.72 88888.00 2009-12-15 18:12:11.794 349 13155.25 549.04 56962.48 88888.00 2009-12-15 18:12:12.794 349 13155.77 548.67 56962.23 88888.00 2009-12-15 18:12:13.794 349 13155.38 548.67 56962.72 88888.00 2009-12-15 18:12:14.794 349 13155.12 548.55 56962.84 88888.00 2009-12-15 18:12:15.794 349 13154.99 548.42 56962.36 88888.00 2009-12-15 18:12:16.794 349 13155.64 548.30 56962.72 88888.00 2009-12-15 18:12:17.794 349 13154.99 548.30 56963.09 88888.00 2009-12-15 18:12:18.794 349 13155.90 548.18 56962.48 88888.00 2009-12-15 18:12:19.794 349 13155.12 548.05 56962.48 88888.00 2009-12-15 18:12:20.794 349 13155.77 548.30 56962.72 88888.00 2009-12-15 18:12:21.794 349 13155.12 547.93 56962.97 88888.00 2009-12-15 18:12:22.794 349 13155.38 548.18 56962.60 88888.00 2009-12-15 18:12:23.794 349 13155.12 548.18 56962.48 88888.00 2009-12-15 18:12:24.794 349 13155.51 548.30 56962.60 88888.00 2009-12-15 18:12:25.794 349 13155.38 547.43 56962.36 88888.00 2009-12-15 18:12:26.794 349 13155.25 548.42 56963.09 88888.00 2009-12-15 18:12:27.794 349 13155.51 548.67 56962.72 88888.00 2009-12-15 18:12:28.794 349 13154.99 547.81 56962.72 88888.00 2009-12-15 18:12:29.794 349 13154.86 548.05 56962.60 88888.00 2009-12-15 18:12:30.794 349 13154.86 548.18 56962.60 88888.00 2009-12-15 18:12:31.794 349 13155.51 548.42 56963.33 88888.00 2009-12-15 18:12:32.794 349 13155.77 547.56 56963.09 88888.00 2009-12-15 18:12:33.794 349 13154.99 548.05 56963.46 88888.00 2009-12-15 18:12:34.794 349 13155.12 548.18 56963.21 88888.00 2009-12-15 18:12:35.794 349 13156.03 548.30 56962.36 88888.00 2009-12-15 18:12:36.794 349 13156.03 547.43 56962.97 88888.00 2009-12-15 18:12:37.794 349 13155.25 547.68 56963.09 88888.00 2009-12-15 18:12:38.794 349 13155.25 548.42 56963.21 88888.00 2009-12-15 18:12:39.794 349 13155.51 548.18 56963.21 88888.00 2009-12-15 18:12:40.794 349 13155.12 548.05 56962.60 88888.00 2009-12-15 18:12:41.794 349 13154.73 548.18 56963.09 88888.00 2009-12-15 18:12:42.794 349 13154.86 548.05 56962.84 88888.00 2009-12-15 18:12:43.794 349 13155.90 548.18 56963.09 88888.00 2009-12-15 18:12:44.794 349 13155.12 547.68 56963.09 88888.00 2009-12-15 18:12:45.794 349 13154.99 547.81 56962.97 88888.00 2009-12-15 18:12:46.794 349 13155.51 547.56 56962.97 88888.00 2009-12-15 18:12:47.794 349 13155.12 547.93 56963.46 88888.00 2009-12-15 18:12:48.794 349 13155.64 547.81 56962.97 88888.00 2009-12-15 18:12:49.794 349 13155.38 548.42 56962.72 88888.00 2009-12-15 18:12:50.794 349 13154.99 548.30 56962.60 88888.00 2009-12-15 18:12:51.794 349 13155.38 547.93 56962.48 88888.00 2009-12-15 18:12:52.794 349 13155.51 548.30 56963.09 88888.00 2009-12-15 18:12:53.794 349 13155.12 547.81 56962.84 88888.00 2009-12-15 18:12:54.794 349 13155.64 547.56 56963.46 88888.00 2009-12-15 18:12:55.794 349 13155.64 547.68 56962.60 88888.00 2009-12-15 18:12:56.794 349 13155.64 547.56 56963.09 88888.00 2009-12-15 18:12:57.794 349 13156.03 547.93 56962.84 88888.00 2009-12-15 18:12:58.794 349 13155.38 547.93 56962.84 88888.00 2009-12-15 18:12:59.794 349 13155.77 548.05 56963.09 88888.00 2009-12-15 18:13:00.794 349 13155.51 547.68 56963.33 88888.00 2009-12-15 18:13:01.794 349 13155.51 548.42 56962.84 88888.00 2009-12-15 18:13:02.794 349 13155.38 548.05 56963.09 88888.00 2009-12-15 18:13:03.794 349 13155.38 548.18 56962.97 88888.00 2009-12-15 18:13:04.794 349 13155.64 548.18 56962.23 88888.00 2009-12-15 18:13:05.794 349 13155.51 548.42 56962.48 88888.00 2009-12-15 18:13:06.794 349 13155.51 548.42 56962.72 88888.00 2009-12-15 18:13:07.794 349 13155.51 547.68 56962.97 88888.00 2009-12-15 18:13:08.794 349 13155.64 548.05 56963.09 88888.00 2009-12-15 18:13:09.794 349 13155.51 548.05 56963.33 88888.00 2009-12-15 18:13:10.794 349 13155.12 547.81 56963.46 88888.00 2009-12-15 18:13:11.794 349 13155.51 547.93 56962.72 88888.00 2009-12-15 18:13:12.794 349 13155.25 547.93 56962.72 88888.00 2009-12-15 18:13:13.794 349 13155.25 548.42 56962.84 88888.00 2009-12-15 18:13:14.794 349 13155.90 548.55 56962.84 88888.00 2009-12-15 18:13:15.794 349 13155.25 547.93 56962.84 88888.00 2009-12-15 18:13:16.794 349 13156.29 548.42 56963.09 88888.00 2009-12-15 18:13:17.794 349 13155.12 547.81 56963.46 88888.00 2009-12-15 18:13:18.794 349 13155.64 547.93 56962.60 88888.00 2009-12-15 18:13:19.794 349 13155.38 547.81 56963.33 88888.00 2009-12-15 18:13:20.794 349 13154.86 548.67 56963.09 88888.00 2009-12-15 18:13:21.794 349 13156.42 548.55 56962.84 88888.00 2009-12-15 18:13:22.794 349 13156.55 548.42 56963.21 88888.00 2009-12-15 18:13:23.794 349 13155.51 548.67 56962.72 88888.00 2009-12-15 18:13:24.794 349 13156.29 548.80 56962.72 88888.00 2009-12-15 18:13:25.794 349 13155.77 548.42 56962.84 88888.00 2009-12-15 18:13:26.794 349 13155.38 548.67 56962.60 88888.00 2009-12-15 18:13:27.794 349 13155.51 549.17 56962.84 88888.00 2009-12-15 18:13:28.794 349 13155.51 548.30 56962.72 88888.00 2009-12-15 18:13:29.794 349 13155.64 548.18 56963.09 88888.00 2009-12-15 18:13:30.794 349 13155.77 548.67 56962.23 88888.00 2009-12-15 18:13:31.794 349 13155.90 548.92 56962.60 88888.00 2009-12-15 18:13:32.794 349 13155.77 548.55 56963.58 88888.00 2009-12-15 18:13:33.794 349 13155.12 548.80 56962.84 88888.00 2009-12-15 18:13:34.794 349 13156.16 547.93 56962.36 88888.00 2009-12-15 18:13:35.794 349 13155.51 548.55 56963.09 88888.00 2009-12-15 18:13:36.794 349 13155.77 548.92 56962.36 88888.00 2009-12-15 18:13:37.794 349 13155.38 548.30 56962.72 88888.00 2009-12-15 18:13:38.794 349 13155.90 548.92 56963.33 88888.00 2009-12-15 18:13:39.794 349 13156.55 549.42 56963.82 88888.00 2009-12-15 18:13:40.794 349 13155.64 548.42 56963.33 88888.00 2009-12-15 18:13:41.794 349 13156.42 548.55 56962.97 88888.00 2009-12-15 18:13:42.794 349 13156.16 548.30 56962.72 88888.00 2009-12-15 18:13:43.794 349 13155.64 548.30 56963.21 88888.00 2009-12-15 18:13:44.794 349 13156.03 549.04 56962.84 88888.00 2009-12-15 18:13:45.794 349 13155.77 548.92 56962.97 88888.00 2009-12-15 18:13:46.794 349 13156.29 548.42 56962.84 88888.00 2009-12-15 18:13:47.794 349 13156.03 548.55 56962.48 88888.00 2009-12-15 18:13:48.794 349 13156.55 548.55 56963.21 88888.00 2009-12-15 18:13:49.794 349 13156.42 549.04 56962.84 88888.00 2009-12-15 18:13:50.794 349 13156.42 549.04 56963.21 88888.00 2009-12-15 18:13:51.794 349 13156.03 549.04 56962.84 88888.00 2009-12-15 18:13:52.794 349 13156.03 549.04 56962.60 88888.00 2009-12-15 18:13:53.794 349 13156.42 548.55 56962.60 88888.00 2009-12-15 18:13:54.794 349 13156.03 548.30 56962.60 88888.00 2009-12-15 18:13:55.794 349 13156.29 548.67 56962.84 88888.00 2009-12-15 18:13:56.794 349 13156.42 548.42 56962.97 88888.00 2009-12-15 18:13:57.794 349 13156.81 549.29 56963.09 88888.00 2009-12-15 18:13:58.794 349 13156.42 548.55 56962.84 88888.00 2009-12-15 18:13:59.794 349 13156.81 548.80 56962.72 88888.00 2009-12-15 18:14:00.794 349 13156.16 548.92 56963.33 88888.00 2009-12-15 18:14:01.794 349 13156.42 548.18 56963.09 88888.00 2009-12-15 18:14:02.794 349 13156.42 548.80 56962.72 88888.00 2009-12-15 18:14:03.794 349 13156.81 548.42 56962.97 88888.00 2009-12-15 18:14:04.794 349 13156.16 548.55 56962.72 88888.00 2009-12-15 18:14:05.794 349 13156.55 548.30 56963.21 88888.00 2009-12-15 18:14:06.794 349 13156.03 548.18 56962.97 88888.00 2009-12-15 18:14:07.794 349 13156.29 548.55 56962.84 88888.00 2009-12-15 18:14:08.794 349 13156.03 548.67 56963.58 88888.00 2009-12-15 18:14:09.794 349 13156.29 548.55 56963.21 88888.00 2009-12-15 18:14:10.794 349 13156.55 549.04 56962.84 88888.00 2009-12-15 18:14:11.794 349 13156.42 548.05 56962.72 88888.00 2009-12-15 18:14:12.794 349 13156.16 548.92 56963.09 88888.00 2009-12-15 18:14:13.794 349 13155.77 548.92 56963.33 88888.00 2009-12-15 18:14:14.794 349 13156.29 549.17 56962.36 88888.00 2009-12-15 18:14:15.794 349 13156.16 549.04 56963.09 88888.00 2009-12-15 18:14:16.794 349 13156.29 548.80 56962.84 88888.00 2009-12-15 18:14:17.794 349 13156.42 549.66 56962.84 88888.00 2009-12-15 18:14:18.794 349 13156.42 549.42 56963.21 88888.00 2009-12-15 18:14:19.794 349 13156.55 548.67 56963.21 88888.00 2009-12-15 18:14:20.794 349 13156.29 549.04 56962.97 88888.00 2009-12-15 18:14:21.794 349 13156.94 549.66 56962.84 88888.00 2009-12-15 18:14:22.794 349 13156.16 549.17 56962.48 88888.00 2009-12-15 18:14:23.794 349 13156.55 548.42 56963.46 88888.00 2009-12-15 18:14:24.794 349 13156.29 549.66 56962.97 88888.00 2009-12-15 18:14:25.794 349 13156.29 549.29 56962.84 88888.00 2009-12-15 18:14:26.794 349 13156.42 549.91 56963.21 88888.00 2009-12-15 18:14:27.794 349 13157.07 549.91 56963.09 88888.00 2009-12-15 18:14:28.794 349 13156.81 549.17 56963.09 88888.00 2009-12-15 18:14:29.794 349 13156.55 549.42 56962.97 88888.00 2009-12-15 18:14:30.794 349 13156.29 548.92 56962.97 88888.00 2009-12-15 18:14:31.794 349 13156.42 549.42 56963.21 88888.00 2009-12-15 18:14:32.794 349 13156.42 549.54 56963.21 88888.00 2009-12-15 18:14:33.794 349 13156.03 549.04 56962.97 88888.00 2009-12-15 18:14:34.794 349 13155.64 549.54 56962.60 88888.00 2009-12-15 18:14:35.794 349 13155.90 549.04 56963.46 88888.00 2009-12-15 18:14:36.794 349 13156.16 549.29 56962.72 88888.00 2009-12-15 18:14:37.794 349 13156.42 549.17 56962.60 88888.00 2009-12-15 18:14:38.794 349 13156.29 549.17 56963.09 88888.00 2009-12-15 18:14:39.794 349 13156.03 549.42 56962.72 88888.00 2009-12-15 18:14:40.794 349 13156.81 549.17 56963.21 88888.00 2009-12-15 18:14:41.794 349 13156.29 548.80 56962.84 88888.00 2009-12-15 18:14:42.794 349 13156.55 549.66 56963.09 88888.00 2009-12-15 18:14:43.794 349 13156.29 549.42 56962.97 88888.00 2009-12-15 18:14:44.794 349 13156.55 549.54 56963.95 88888.00 2009-12-15 18:14:45.794 349 13156.16 549.54 56963.33 88888.00 2009-12-15 18:14:46.794 349 13156.42 550.28 56963.46 88888.00 2009-12-15 18:14:47.794 349 13156.81 549.17 56962.72 88888.00 2009-12-15 18:14:48.794 349 13156.03 550.16 56963.46 88888.00 2009-12-15 18:14:49.794 349 13156.42 550.28 56963.09 88888.00 2009-12-15 18:14:50.794 349 13156.81 549.91 56963.33 88888.00 2009-12-15 18:14:51.794 349 13156.81 549.54 56962.72 88888.00 2009-12-15 18:14:52.794 349 13157.07 549.91 56963.33 88888.00 2009-12-15 18:14:53.794 349 13156.55 549.91 56963.82 88888.00 2009-12-15 18:14:54.794 349 13156.03 549.54 56962.72 88888.00 2009-12-15 18:14:55.794 349 13157.20 549.54 56962.84 88888.00 2009-12-15 18:14:56.794 349 13156.42 549.91 56963.33 88888.00 2009-12-15 18:14:57.794 349 13156.55 550.03 56962.48 88888.00 2009-12-15 18:14:58.794 349 13156.68 549.91 56963.09 88888.00 2009-12-15 18:14:59.794 349 13156.42 550.03 56962.72 88888.00 2009-12-15 18:15:00.794 349 13156.68 549.29 56963.33 88888.00 2009-12-15 18:15:01.794 349 13156.29 549.66 56963.09 88888.00 2009-12-15 18:15:02.794 349 13156.81 550.03 56963.46 88888.00 2009-12-15 18:15:03.794 349 13156.16 549.66 56963.33 88888.00 2009-12-15 18:15:04.794 349 13156.68 550.03 56963.09 88888.00 2009-12-15 18:15:05.794 349 13156.42 549.91 56963.21 88888.00 2009-12-15 18:15:06.794 349 13156.81 550.03 56962.60 88888.00 2009-12-15 18:15:07.794 349 13156.16 549.42 56962.36 88888.00 2009-12-15 18:15:08.794 349 13157.33 550.03 56962.60 88888.00 2009-12-15 18:15:09.794 349 13156.94 549.91 56963.09 88888.00 2009-12-15 18:15:10.794 349 13156.94 549.91 56963.46 88888.00 2009-12-15 18:15:11.794 349 13157.20 549.66 56963.33 88888.00 2009-12-15 18:15:12.794 349 13156.94 549.79 56962.97 88888.00 2009-12-15 18:15:13.794 349 13156.29 549.54 56962.84 88888.00 2009-12-15 18:15:14.794 349 13156.68 549.91 56963.70 88888.00 2009-12-15 18:15:15.794 349 13156.42 550.03 56963.09 88888.00 2009-12-15 18:15:16.794 349 13156.81 550.03 56962.84 88888.00 2009-12-15 18:15:17.794 349 13156.29 549.79 56962.72 88888.00 2009-12-15 18:15:18.794 349 13156.81 549.66 56963.46 88888.00 2009-12-15 18:15:19.794 349 13156.16 549.79 56963.46 88888.00 2009-12-15 18:15:20.794 349 13155.77 550.53 56963.33 88888.00 2009-12-15 18:15:21.794 349 13155.64 549.79 56963.95 88888.00 2009-12-15 18:15:22.794 349 13156.16 549.54 56963.09 88888.00 2009-12-15 18:15:23.794 349 13156.68 549.42 56963.33 88888.00 2009-12-15 18:15:24.794 349 13156.42 549.54 56963.82 88888.00 2009-12-15 18:15:25.794 349 13156.03 550.16 56964.07 88888.00 2009-12-15 18:15:26.794 349 13156.81 549.79 56963.82 88888.00 2009-12-15 18:15:27.794 349 13156.55 549.79 56963.33 88888.00 2009-12-15 18:15:28.794 349 13156.03 549.66 56962.97 88888.00 2009-12-15 18:15:29.794 349 13156.55 549.66 56963.82 88888.00 2009-12-15 18:15:30.794 349 13156.68 550.41 56963.46 88888.00 2009-12-15 18:15:31.794 349 13156.55 549.66 56963.95 88888.00 2009-12-15 18:15:32.794 349 13155.77 549.29 56963.70 88888.00 2009-12-15 18:15:33.794 349 13156.29 549.17 56963.21 88888.00 2009-12-15 18:15:34.794 349 13156.29 549.66 56963.33 88888.00 2009-12-15 18:15:35.794 349 13156.42 550.28 56962.60 88888.00 2009-12-15 18:15:36.794 349 13156.55 549.17 56963.21 88888.00 2009-12-15 18:15:37.794 349 13155.38 549.17 56963.46 88888.00 2009-12-15 18:15:38.794 349 13156.55 548.92 56963.09 88888.00 2009-12-15 18:15:39.794 349 13156.81 549.42 56963.70 88888.00 2009-12-15 18:15:40.794 349 13155.90 549.42 56963.21 88888.00 2009-12-15 18:15:41.794 349 13156.03 549.66 56964.07 88888.00 2009-12-15 18:15:42.794 349 13156.55 549.54 56963.21 88888.00 2009-12-15 18:15:43.794 349 13155.77 549.91 56963.46 88888.00 2009-12-15 18:15:44.794 349 13155.77 549.29 56963.33 88888.00 2009-12-15 18:15:45.794 349 13156.29 549.29 56963.82 88888.00 2009-12-15 18:15:46.794 349 13155.90 549.91 56963.09 88888.00 2009-12-15 18:15:47.794 349 13155.77 549.91 56963.33 88888.00 2009-12-15 18:15:48.794 349 13156.16 549.04 56963.21 88888.00 2009-12-15 18:15:49.794 349 13155.64 549.66 56963.58 88888.00 2009-12-15 18:15:50.794 349 13156.16 549.54 56963.33 88888.00 2009-12-15 18:15:51.794 349 13155.25 550.03 56963.95 88888.00 2009-12-15 18:15:52.794 349 13155.12 550.03 56963.33 88888.00 2009-12-15 18:15:53.794 349 13155.38 549.29 56963.21 88888.00 2009-12-15 18:15:54.794 349 13155.38 550.03 56963.46 88888.00 2009-12-15 18:15:55.794 349 13155.77 549.29 56963.46 88888.00 2009-12-15 18:15:56.794 349 13155.51 549.42 56963.70 88888.00 2009-12-15 18:15:57.794 349 13156.16 548.92 56963.09 88888.00 2009-12-15 18:15:58.794 349 13155.51 549.54 56962.84 88888.00 2009-12-15 18:15:59.794 349 13154.60 549.04 56963.33 88888.00 2009-12-15 18:16:00.794 349 13156.03 549.29 56963.70 88888.00 2009-12-15 18:16:01.794 349 13155.25 549.29 56963.95 88888.00 2009-12-15 18:16:02.794 349 13155.64 549.42 56963.33 88888.00 2009-12-15 18:16:03.794 349 13155.25 550.16 56963.95 88888.00 2009-12-15 18:16:04.794 349 13155.38 549.66 56963.46 88888.00 2009-12-15 18:16:05.794 349 13155.12 549.17 56963.70 88888.00 2009-12-15 18:16:06.794 349 13155.38 549.04 56963.21 88888.00 2009-12-15 18:16:07.794 349 13154.47 549.29 56963.33 88888.00 2009-12-15 18:16:08.794 349 13155.25 549.79 56962.97 88888.00 2009-12-15 18:16:09.794 349 13155.25 549.04 56963.46 88888.00 2009-12-15 18:16:10.794 349 13154.86 549.54 56963.09 88888.00 2009-12-15 18:16:11.794 349 13154.73 549.42 56962.84 88888.00 2009-12-15 18:16:12.794 349 13155.38 549.17 56962.84 88888.00 2009-12-15 18:16:13.794 349 13154.73 548.30 56962.97 88888.00 2009-12-15 18:16:14.794 349 13154.73 549.29 56963.09 88888.00 2009-12-15 18:16:15.794 349 13154.86 548.80 56962.48 88888.00 2009-12-15 18:16:16.794 349 13154.99 548.80 56962.60 88888.00 2009-12-15 18:16:17.794 349 13155.12 549.29 56963.09 88888.00 2009-12-15 18:16:18.794 349 13155.64 549.79 56962.48 88888.00 2009-12-15 18:16:19.794 349 13155.38 549.17 56962.97 88888.00 2009-12-15 18:16:20.794 349 13154.60 549.17 56962.97 88888.00 2009-12-15 18:16:21.794 349 13155.25 548.92 56963.33 88888.00 2009-12-15 18:16:22.794 349 13154.86 548.55 56962.97 88888.00 2009-12-15 18:16:23.794 349 13155.64 549.29 56962.97 88888.00 2009-12-15 18:16:24.794 349 13154.99 549.66 56962.97 88888.00 2009-12-15 18:16:25.794 349 13155.12 548.92 56962.97 88888.00 2009-12-15 18:16:26.794 349 13155.25 549.17 56962.72 88888.00 2009-12-15 18:16:27.794 349 13154.73 549.54 56963.09 88888.00 2009-12-15 18:16:28.794 349 13155.38 549.29 56962.97 88888.00 2009-12-15 18:16:29.794 349 13155.77 549.42 56962.97 88888.00 2009-12-15 18:16:30.794 349 13155.25 549.17 56963.09 88888.00 2009-12-15 18:16:31.794 349 13154.47 548.92 56963.21 88888.00 2009-12-15 18:16:32.794 349 13155.51 549.17 56961.99 88888.00 2009-12-15 18:16:33.794 349 13155.12 549.17 56962.36 88888.00 2009-12-15 18:16:34.794 349 13155.12 549.79 56962.48 88888.00 2009-12-15 18:16:35.794 349 13155.77 549.54 56962.97 88888.00 2009-12-15 18:16:36.794 349 13155.64 549.42 56963.33 88888.00 2009-12-15 18:16:37.794 349 13154.60 548.67 56962.36 88888.00 2009-12-15 18:16:38.794 349 13155.25 548.80 56962.72 88888.00 2009-12-15 18:16:39.794 349 13155.38 549.29 56962.84 88888.00 2009-12-15 18:16:40.794 349 13154.99 549.17 56962.84 88888.00 2009-12-15 18:16:41.794 349 13155.38 549.29 56962.60 88888.00 2009-12-15 18:16:42.794 349 13154.99 549.29 56962.84 88888.00 2009-12-15 18:16:43.794 349 13154.73 548.92 56962.84 88888.00 2009-12-15 18:16:44.794 349 13154.99 549.04 56962.84 88888.00 2009-12-15 18:16:45.794 349 13156.16 548.80 56962.48 88888.00 2009-12-15 18:16:46.794 349 13155.25 548.92 56963.58 88888.00 2009-12-15 18:16:47.794 349 13155.90 548.55 56963.09 88888.00 2009-12-15 18:16:48.794 349 13155.38 548.80 56962.97 88888.00 2009-12-15 18:16:49.794 349 13154.86 548.67 56962.60 88888.00 2009-12-15 18:16:50.794 349 13155.64 549.54 56962.97 88888.00 2009-12-15 18:16:51.794 349 13154.99 549.04 56962.97 88888.00 2009-12-15 18:16:52.794 349 13155.38 548.92 56962.97 88888.00 2009-12-15 18:16:53.794 349 13155.38 549.17 56963.58 88888.00 2009-12-15 18:16:54.794 349 13155.77 549.04 56963.33 88888.00 2009-12-15 18:16:55.794 349 13155.64 549.17 56963.09 88888.00 2009-12-15 18:16:56.794 349 13155.25 549.42 56963.09 88888.00 2009-12-15 18:16:57.794 349 13155.64 548.80 56962.84 88888.00 2009-12-15 18:16:58.794 349 13155.77 548.67 56962.97 88888.00 2009-12-15 18:16:59.794 349 13156.16 549.04 56962.72 88888.00 2009-12-15 18:17:00.794 349 13155.25 548.55 56963.09 88888.00 2009-12-15 18:17:01.794 349 13155.90 549.29 56962.48 88888.00 2009-12-15 18:17:02.794 349 13155.38 549.29 56962.72 88888.00 2009-12-15 18:17:03.794 349 13155.51 548.80 56962.48 88888.00 2009-12-15 18:17:04.794 349 13155.64 548.67 56962.97 88888.00 2009-12-15 18:17:05.794 349 13155.77 548.92 56962.72 88888.00 2009-12-15 18:17:06.794 349 13156.03 549.17 56962.48 88888.00 2009-12-15 18:17:07.794 349 13155.90 548.92 56962.97 88888.00 2009-12-15 18:17:08.794 349 13156.42 548.80 56962.97 88888.00 2009-12-15 18:17:09.794 349 13155.51 548.92 56962.84 88888.00 2009-12-15 18:17:10.794 349 13155.90 548.80 56962.48 88888.00 2009-12-15 18:17:11.794 349 13155.12 549.04 56962.60 88888.00 2009-12-15 18:17:12.794 349 13155.64 548.67 56962.97 88888.00 2009-12-15 18:17:13.794 349 13155.64 548.92 56963.46 88888.00 2009-12-15 18:17:14.794 349 13155.51 549.04 56962.97 88888.00 2009-12-15 18:17:15.794 349 13155.25 548.92 56962.72 88888.00 2009-12-15 18:17:16.794 349 13154.86 549.04 56962.72 88888.00 2009-12-15 18:17:17.794 349 13155.90 549.17 56962.36 88888.00 2009-12-15 18:17:18.794 349 13155.51 548.18 56962.23 88888.00 2009-12-15 18:17:19.794 349 13156.16 548.55 56962.48 88888.00 2009-12-15 18:17:20.794 349 13156.29 549.04 56962.97 88888.00 2009-12-15 18:17:21.794 349 13155.77 548.55 56962.84 88888.00 2009-12-15 18:17:22.794 349 13155.77 548.92 56962.36 88888.00 2009-12-15 18:17:23.794 349 13156.16 548.80 56963.33 88888.00 2009-12-15 18:17:24.794 349 13155.64 548.30 56963.33 88888.00 2009-12-15 18:17:25.794 349 13156.94 548.42 56962.84 88888.00 2009-12-15 18:17:26.794 349 13156.16 549.17 56963.21 88888.00 2009-12-15 18:17:27.794 349 13156.81 547.93 56963.46 88888.00 2009-12-15 18:17:28.794 349 13155.64 548.42 56963.21 88888.00 2009-12-15 18:17:29.794 349 13156.16 548.05 56962.84 88888.00 2009-12-15 18:17:30.794 349 13155.77 548.80 56963.09 88888.00 2009-12-15 18:17:31.794 349 13156.29 548.30 56962.72 88888.00 2009-12-15 18:17:32.794 349 13155.90 548.55 56963.09 88888.00 2009-12-15 18:17:33.794 349 13156.42 548.67 56963.09 88888.00 2009-12-15 18:17:34.794 349 13156.03 548.55 56963.09 88888.00 2009-12-15 18:17:35.794 349 13156.55 548.30 56963.58 88888.00 2009-12-15 18:17:36.794 349 13156.42 548.30 56963.21 88888.00 2009-12-15 18:17:37.794 349 13156.03 548.92 56962.97 88888.00 2009-12-15 18:17:38.794 349 13156.55 548.55 56963.21 88888.00 2009-12-15 18:17:39.794 349 13156.68 548.80 56962.84 88888.00 2009-12-15 18:17:40.794 349 13155.90 548.05 56963.21 88888.00 2009-12-15 18:17:41.794 349 13156.29 548.18 56962.72 88888.00 2009-12-15 18:17:42.794 349 13156.03 548.30 56962.84 88888.00 2009-12-15 18:17:43.794 349 13156.55 548.80 56963.21 88888.00 2009-12-15 18:17:44.794 349 13156.55 548.42 56963.33 88888.00 2009-12-15 18:17:45.794 349 13156.16 549.04 56963.09 88888.00 2009-12-15 18:17:46.794 349 13156.68 548.30 56962.72 88888.00 2009-12-15 18:17:47.794 349 13155.64 548.30 56962.97 88888.00 2009-12-15 18:17:48.794 349 13156.55 548.05 56963.58 88888.00 2009-12-15 18:17:49.794 349 13157.33 548.67 56962.97 88888.00 2009-12-15 18:17:50.794 349 13156.68 548.42 56963.21 88888.00 2009-12-15 18:17:51.794 349 13156.55 548.80 56963.21 88888.00 2009-12-15 18:17:52.794 349 13156.81 548.55 56962.60 88888.00 2009-12-15 18:17:53.794 349 13156.68 548.42 56963.21 88888.00 2009-12-15 18:17:54.794 349 13156.16 548.92 56963.21 88888.00 2009-12-15 18:17:55.794 349 13156.55 549.04 56963.09 88888.00 2009-12-15 18:17:56.794 349 13156.68 548.30 56963.33 88888.00 2009-12-15 18:17:57.794 349 13156.03 548.67 56963.33 88888.00 2009-12-15 18:17:58.794 349 13157.20 549.04 56962.72 88888.00 2009-12-15 18:17:59.794 349 13156.42 548.55 56962.97 88888.00 2009-12-15 18:18:00.794 349 13156.55 548.18 56963.09 88888.00 2009-12-15 18:18:01.794 349 13156.55 548.42 56963.21 88888.00 2009-12-15 18:18:02.794 349 13156.81 548.55 56962.36 88888.00 2009-12-15 18:18:03.794 349 13156.42 548.67 56963.82 88888.00 2009-12-15 18:18:04.794 349 13157.33 549.54 56963.21 88888.00 2009-12-15 18:18:05.794 349 13156.42 549.17 56962.60 88888.00 2009-12-15 18:18:06.794 349 13155.90 548.92 56963.09 88888.00 2009-12-15 18:18:07.794 349 13156.81 548.42 56963.46 88888.00 2009-12-15 18:18:08.794 349 13156.68 548.18 56962.11 88888.00 2009-12-15 18:18:09.794 349 13157.33 548.42 56963.09 88888.00 2009-12-15 18:18:10.794 349 13156.16 548.55 56963.46 88888.00 2009-12-15 18:18:11.794 349 13155.77 548.05 56963.21 88888.00 2009-12-15 18:18:12.794 349 13157.33 548.42 56962.84 88888.00 2009-12-15 18:18:13.794 349 13157.07 548.30 56962.97 88888.00 2009-12-15 18:18:14.794 349 13156.81 547.93 56963.33 88888.00 2009-12-15 18:18:15.794 349 13157.46 548.05 56962.84 88888.00 2009-12-15 18:18:16.794 349 13157.07 548.92 56963.46 88888.00 2009-12-15 18:18:17.794 349 13156.68 547.93 56963.33 88888.00 2009-12-15 18:18:18.794 349 13156.81 548.55 56963.21 88888.00 2009-12-15 18:18:19.794 349 13157.07 548.67 56962.60 88888.00 2009-12-15 18:18:20.794 349 13157.85 548.05 56962.60 88888.00 2009-12-15 18:18:21.794 349 13156.42 548.30 56962.72 88888.00 2009-12-15 18:18:22.794 349 13156.81 547.81 56962.97 88888.00 2009-12-15 18:18:23.794 349 13157.33 548.30 56962.72 88888.00 2009-12-15 18:18:24.794 349 13156.68 548.05 56962.97 88888.00 2009-12-15 18:18:25.794 349 13157.20 548.80 56962.60 88888.00 2009-12-15 18:18:26.794 349 13156.81 548.05 56963.21 88888.00 2009-12-15 18:18:27.794 349 13156.68 548.67 56963.21 88888.00 2009-12-15 18:18:28.794 349 13156.81 548.67 56963.21 88888.00 2009-12-15 18:18:29.794 349 13157.33 548.92 56962.72 88888.00 2009-12-15 18:18:30.794 349 13156.42 548.30 56963.21 88888.00 2009-12-15 18:18:31.794 349 13156.42 548.92 56963.09 88888.00 2009-12-15 18:18:32.794 349 13156.42 548.42 56962.72 88888.00 2009-12-15 18:18:33.794 349 13157.20 548.92 56963.21 88888.00 2009-12-15 18:18:34.794 349 13156.94 548.80 56963.09 88888.00 2009-12-15 18:18:35.794 349 13156.94 547.81 56963.46 88888.00 2009-12-15 18:18:36.794 349 13156.29 548.80 56963.09 88888.00 2009-12-15 18:18:37.794 349 13156.42 547.81 56962.72 88888.00 2009-12-15 18:18:38.794 349 13156.55 548.18 56963.09 88888.00 2009-12-15 18:18:39.794 349 13156.81 548.05 56962.72 88888.00 2009-12-15 18:18:40.794 349 13156.94 548.05 56963.46 88888.00 2009-12-15 18:18:41.794 349 13156.81 548.42 56963.33 88888.00 2009-12-15 18:18:42.794 349 13157.59 548.80 56962.97 88888.00 2009-12-15 18:18:43.794 349 13156.29 548.55 56963.33 88888.00 2009-12-15 18:18:44.794 349 13157.07 548.67 56963.21 88888.00 2009-12-15 18:18:45.794 349 13156.42 547.93 56963.21 88888.00 2009-12-15 18:18:46.794 349 13156.68 547.81 56963.82 88888.00 2009-12-15 18:18:47.794 349 13156.94 547.81 56963.58 88888.00 2009-12-15 18:18:48.794 349 13156.68 547.93 56963.46 88888.00 2009-12-15 18:18:49.794 349 13157.33 547.93 56962.97 88888.00 2009-12-15 18:18:50.794 349 13157.20 548.05 56963.09 88888.00 2009-12-15 18:18:51.794 349 13156.29 548.05 56963.46 88888.00 2009-12-15 18:18:52.794 349 13157.33 547.31 56963.46 88888.00 2009-12-15 18:18:53.794 349 13156.81 547.93 56963.58 88888.00 2009-12-15 18:18:54.794 349 13156.42 548.30 56963.58 88888.00 2009-12-15 18:18:55.794 349 13156.94 547.68 56963.70 88888.00 2009-12-15 18:18:56.794 349 13156.94 547.43 56963.33 88888.00 2009-12-15 18:18:57.794 349 13156.81 548.05 56962.72 88888.00 2009-12-15 18:18:58.794 349 13156.68 547.68 56963.46 88888.00 2009-12-15 18:18:59.794 349 13157.59 548.18 56963.46 88888.00 2009-12-15 18:19:00.794 349 13157.20 547.68 56962.97 88888.00 2009-12-15 18:19:01.794 349 13156.42 548.30 56963.70 88888.00 2009-12-15 18:19:02.794 349 13156.29 547.93 56963.46 88888.00 2009-12-15 18:19:03.794 349 13156.81 547.81 56962.97 88888.00 2009-12-15 18:19:04.794 349 13156.94 547.31 56963.70 88888.00 2009-12-15 18:19:05.794 349 13156.68 547.43 56963.33 88888.00 2009-12-15 18:19:06.794 349 13157.20 547.43 56962.97 88888.00 2009-12-15 18:19:07.794 349 13157.07 547.81 56962.97 88888.00 2009-12-15 18:19:08.794 349 13156.94 547.81 56963.46 88888.00 2009-12-15 18:19:09.794 349 13156.94 547.81 56963.82 88888.00 2009-12-15 18:19:10.794 349 13156.94 547.56 56963.95 88888.00 2009-12-15 18:19:11.794 349 13157.20 547.19 56963.09 88888.00 2009-12-15 18:19:12.794 349 13156.55 547.56 56963.09 88888.00 2009-12-15 18:19:13.793 349 13157.20 547.43 56963.46 88888.00 2009-12-15 18:19:14.793 349 13157.33 548.05 56963.58 88888.00 2009-12-15 18:19:15.793 349 13157.33 547.81 56962.84 88888.00 2009-12-15 18:19:16.793 349 13156.68 546.94 56963.09 88888.00 2009-12-15 18:19:17.793 349 13156.94 547.81 56963.70 88888.00 2009-12-15 18:19:18.793 349 13156.81 546.94 56963.33 88888.00 2009-12-15 18:19:19.793 349 13156.29 547.68 56963.58 88888.00 2009-12-15 18:19:20.793 349 13156.94 546.81 56963.70 88888.00 2009-12-15 18:19:21.793 349 13156.81 547.19 56962.72 88888.00 2009-12-15 18:19:22.793 349 13156.68 547.56 56963.70 88888.00 2009-12-15 18:19:23.793 349 13156.81 548.05 56963.58 88888.00 2009-12-15 18:19:24.793 349 13157.20 548.05 56963.58 88888.00 2009-12-15 18:19:25.793 349 13156.81 547.43 56963.09 88888.00 2009-12-15 18:19:26.793 349 13157.20 547.43 56963.33 88888.00 2009-12-15 18:19:27.793 349 13157.07 547.56 56963.70 88888.00 2009-12-15 18:19:28.793 349 13156.55 548.18 56963.09 88888.00 2009-12-15 18:19:29.793 349 13156.68 547.56 56964.07 88888.00 2009-12-15 18:19:30.793 349 13156.55 547.19 56963.46 88888.00 2009-12-15 18:19:31.793 349 13156.55 547.19 56963.21 88888.00 2009-12-15 18:19:32.793 349 13156.81 547.81 56963.82 88888.00 2009-12-15 18:19:33.793 349 13156.42 547.31 56964.07 88888.00 2009-12-15 18:19:34.793 349 13156.68 547.56 56963.46 88888.00 2009-12-15 18:19:35.793 349 13156.81 547.19 56963.95 88888.00 2009-12-15 18:19:36.793 349 13156.81 546.69 56963.70 88888.00 2009-12-15 18:19:37.793 349 13156.42 547.43 56962.97 88888.00 2009-12-15 18:19:38.793 349 13157.07 547.68 56963.95 88888.00 2009-12-15 18:19:39.793 349 13156.42 546.81 56963.09 88888.00 2009-12-15 18:19:40.793 349 13156.94 547.81 56962.72 88888.00 2009-12-15 18:19:41.793 349 13156.68 547.06 56963.95 88888.00 2009-12-15 18:19:42.793 349 13156.55 547.06 56963.58 88888.00 2009-12-15 18:19:43.793 349 13157.07 547.93 56963.58 88888.00 2009-12-15 18:19:44.793 349 13156.94 548.30 56963.46 88888.00 2009-12-15 18:19:45.793 349 13156.55 546.94 56963.82 88888.00 2009-12-15 18:19:46.793 349 13156.68 547.68 56963.46 88888.00 2009-12-15 18:19:47.793 349 13156.68 546.94 56963.33 88888.00 2009-12-15 18:19:48.793 349 13156.42 547.43 56962.97 88888.00 2009-12-15 18:19:49.793 349 13156.94 547.81 56963.33 88888.00 2009-12-15 18:19:50.793 349 13156.55 547.19 56963.58 88888.00 2009-12-15 18:19:51.793 349 13156.55 547.81 56963.46 88888.00 2009-12-15 18:19:52.793 349 13156.03 547.81 56963.70 88888.00 2009-12-15 18:19:53.793 349 13157.46 548.18 56963.46 88888.00 2009-12-15 18:19:54.793 349 13157.07 548.05 56963.46 88888.00 2009-12-15 18:19:55.793 349 13156.94 547.31 56963.33 88888.00 2009-12-15 18:19:56.793 349 13156.94 547.43 56963.58 88888.00 2009-12-15 18:19:57.793 349 13156.16 547.43 56963.21 88888.00 2009-12-15 18:19:58.793 349 13156.81 547.06 56962.84 88888.00 2009-12-15 18:19:59.793 349 13156.55 546.81 56962.97 88888.00 2009-12-15 18:20:00.793 349 13156.55 547.81 56963.95 88888.00 2009-12-15 18:20:01.793 349 13157.46 547.19 56963.95 88888.00 2009-12-15 18:20:02.793 349 13156.16 547.56 56963.21 88888.00 2009-12-15 18:20:03.793 349 13157.07 547.56 56963.33 88888.00 2009-12-15 18:20:04.793 349 13155.51 547.81 56963.95 88888.00 2009-12-15 18:20:05.793 349 13155.77 547.06 56963.21 88888.00 2009-12-15 18:20:06.793 349 13156.42 547.93 56963.46 88888.00 2009-12-15 18:20:07.793 349 13156.55 548.18 56963.82 88888.00 2009-12-15 18:20:08.793 349 13157.07 547.31 56962.97 88888.00 2009-12-15 18:20:09.793 349 13156.55 547.68 56963.33 88888.00 2009-12-15 18:20:10.793 349 13156.16 547.43 56963.46 88888.00 2009-12-15 18:20:11.793 349 13156.42 546.81 56964.31 88888.00 2009-12-15 18:20:12.793 349 13156.16 547.81 56963.70 88888.00 2009-12-15 18:20:13.793 349 13156.55 547.81 56963.33 88888.00 2009-12-15 18:20:14.793 349 13156.42 547.81 56963.33 88888.00 2009-12-15 18:20:15.793 349 13156.68 547.56 56963.33 88888.00 2009-12-15 18:20:16.793 349 13156.55 548.18 56963.21 88888.00 2009-12-15 18:20:17.793 349 13156.16 547.93 56963.33 88888.00 2009-12-15 18:20:18.793 349 13156.55 547.68 56963.70 88888.00 2009-12-15 18:20:19.793 349 13156.94 548.05 56963.95 88888.00 2009-12-15 18:20:20.793 349 13155.90 547.68 56963.21 88888.00 2009-12-15 18:20:21.793 349 13156.42 547.56 56963.46 88888.00 2009-12-15 18:20:22.793 349 13156.29 547.81 56963.82 88888.00 2009-12-15 18:20:23.793 349 13156.42 547.31 56963.58 88888.00 2009-12-15 18:20:24.793 349 13156.55 547.06 56963.70 88888.00 2009-12-15 18:20:25.793 349 13156.29 547.81 56963.21 88888.00 2009-12-15 18:20:26.793 349 13156.29 547.68 56963.70 88888.00 2009-12-15 18:20:27.793 349 13156.42 547.68 56963.21 88888.00 2009-12-15 18:20:28.793 349 13156.16 547.56 56963.58 88888.00 2009-12-15 18:20:29.793 349 13155.64 547.19 56963.33 88888.00 2009-12-15 18:20:30.793 349 13156.03 548.05 56963.21 88888.00 2009-12-15 18:20:31.793 349 13155.90 547.68 56963.09 88888.00 2009-12-15 18:20:32.793 349 13156.29 547.31 56963.09 88888.00 2009-12-15 18:20:33.793 349 13155.90 547.43 56963.33 88888.00 2009-12-15 18:20:34.793 349 13155.64 547.31 56963.95 88888.00 2009-12-15 18:20:35.793 349 13156.03 547.43 56963.46 88888.00 2009-12-15 18:20:36.793 349 13155.77 547.81 56963.95 88888.00 2009-12-15 18:20:37.793 349 13156.03 547.19 56962.72 88888.00 2009-12-15 18:20:38.793 349 13156.29 548.05 56963.46 88888.00 2009-12-15 18:20:39.793 349 13155.38 547.06 56963.46 88888.00 2009-12-15 18:20:40.793 349 13156.03 547.68 56963.09 88888.00 2009-12-15 18:20:41.793 349 13156.55 548.30 56962.97 88888.00 2009-12-15 18:20:42.793 349 13156.55 547.68 56963.21 88888.00 2009-12-15 18:20:43.793 349 13155.64 547.43 56963.21 88888.00 2009-12-15 18:20:44.793 349 13155.38 548.42 56963.33 88888.00 2009-12-15 18:20:45.793 349 13155.51 548.05 56962.84 88888.00 2009-12-15 18:20:46.793 349 13156.29 547.68 56963.46 88888.00 2009-12-15 18:20:47.793 349 13156.03 547.43 56963.09 88888.00 2009-12-15 18:20:48.793 349 13155.51 547.56 56962.72 88888.00 2009-12-15 18:20:49.793 349 13156.29 547.81 56962.84 88888.00 2009-12-15 18:20:50.793 349 13155.51 547.43 56962.72 88888.00 2009-12-15 18:20:51.793 349 13156.29 547.31 56963.82 88888.00 2009-12-15 18:20:52.793 349 13155.38 548.30 56963.46 88888.00 2009-12-15 18:20:53.793 349 13156.16 548.55 56963.95 88888.00 2009-12-15 18:20:54.793 349 13156.42 548.55 56962.97 88888.00 2009-12-15 18:20:55.793 349 13155.90 548.18 56963.09 88888.00 2009-12-15 18:20:56.793 349 13156.29 547.68 56963.33 88888.00 2009-12-15 18:20:57.793 349 13156.42 548.42 56963.21 88888.00 2009-12-15 18:20:58.793 349 13155.38 548.42 56963.70 88888.00 2009-12-15 18:20:59.793 349 13156.42 548.05 56962.97 88888.00 2009-12-15 18:21:00.793 349 13156.16 548.30 56962.97 88888.00 2009-12-15 18:21:01.793 349 13156.16 548.42 56963.09 88888.00 2009-12-15 18:21:02.793 349 13156.03 547.68 56963.82 88888.00 2009-12-15 18:21:03.793 349 13156.03 548.18 56963.21 88888.00 2009-12-15 18:21:04.793 349 13156.29 547.81 56963.58 88888.00 2009-12-15 18:21:05.793 349 13156.03 548.18 56963.09 88888.00 2009-12-15 18:21:06.793 349 13155.64 548.42 56963.33 88888.00 2009-12-15 18:21:07.793 349 13155.90 548.42 56963.09 88888.00 2009-12-15 18:21:08.793 349 13155.90 548.05 56963.09 88888.00 2009-12-15 18:21:09.793 349 13155.25 548.80 56963.46 88888.00 2009-12-15 18:21:10.793 349 13156.55 548.80 56963.21 88888.00 2009-12-15 18:21:11.793 349 13155.64 548.67 56963.21 88888.00 2009-12-15 18:21:12.793 349 13156.16 548.05 56962.84 88888.00 2009-12-15 18:21:13.793 349 13156.03 548.55 56963.58 88888.00 2009-12-15 18:21:14.793 349 13155.64 548.42 56962.84 88888.00 2009-12-15 18:21:15.793 349 13156.42 547.68 56963.33 88888.00 2009-12-15 18:21:16.793 349 13156.03 548.05 56963.21 88888.00 2009-12-15 18:21:17.793 349 13156.16 548.05 56963.21 88888.00 2009-12-15 18:21:18.793 349 13156.42 548.42 56963.70 88888.00 2009-12-15 18:21:19.793 349 13156.55 548.18 56963.21 88888.00 2009-12-15 18:21:20.793 349 13156.42 547.68 56963.46 88888.00 2009-12-15 18:21:21.793 349 13156.94 548.55 56963.09 88888.00 2009-12-15 18:21:22.793 349 13156.55 548.55 56962.97 88888.00 2009-12-15 18:21:24.793 349 13156.16 548.30 56962.72 88888.00 2009-12-15 18:21:25.793 349 13155.38 548.92 56963.21 88888.00 2009-12-15 18:21:26.793 349 13156.16 548.05 56963.09 88888.00 2009-12-15 18:21:27.793 349 13156.16 548.55 56962.97 88888.00 2009-12-15 18:21:28.793 349 13156.03 548.05 56963.09 88888.00 2009-12-15 18:21:29.793 349 13156.16 548.30 56962.97 88888.00 2009-12-15 18:21:30.793 349 13155.90 548.42 56962.84 88888.00 2009-12-15 18:21:31.793 349 13156.03 548.30 56963.70 88888.00 2009-12-15 18:21:32.793 349 13156.16 548.18 56962.72 88888.00 2009-12-15 18:21:33.793 349 13156.68 548.80 56962.84 88888.00 2009-12-15 18:21:34.793 349 13156.16 548.67 56963.70 88888.00 2009-12-15 18:21:35.793 349 13156.68 548.67 56963.46 88888.00 2009-12-15 18:21:36.793 349 13156.29 548.18 56963.46 88888.00 2009-12-15 18:21:37.793 349 13156.16 548.67 56963.21 88888.00 2009-12-15 18:21:38.793 349 13155.77 547.81 56963.95 88888.00 2009-12-15 18:21:39.793 349 13156.16 548.18 56963.09 88888.00 2009-12-15 18:21:40.793 349 13155.90 548.55 56963.09 88888.00 2009-12-15 18:21:41.793 349 13156.29 548.67 56963.58 88888.00 2009-12-15 18:21:42.793 349 13156.16 549.04 56962.97 88888.00 2009-12-15 18:21:43.793 349 13155.64 548.18 56962.72 88888.00 2009-12-15 18:21:44.793 349 13155.77 548.30 56963.21 88888.00 2009-12-15 18:21:45.793 349 13156.16 547.93 56963.21 88888.00 2009-12-15 18:21:46.793 349 13156.55 548.55 56963.21 88888.00 2009-12-15 18:21:47.793 349 13155.51 548.18 56963.33 88888.00 2009-12-15 18:21:48.793 349 13156.16 548.18 56963.09 88888.00 2009-12-15 18:21:49.793 349 13156.55 547.93 56963.21 88888.00 2009-12-15 18:21:50.793 349 13156.03 548.18 56963.58 88888.00 2009-12-15 18:21:51.793 349 13156.03 548.18 56962.72 88888.00 2009-12-15 18:21:52.793 349 13156.16 548.42 56963.33 88888.00 2009-12-15 18:21:53.793 349 13156.16 548.67 56962.97 88888.00 2009-12-15 18:21:54.793 349 13155.64 548.55 56963.09 88888.00 2009-12-15 18:21:55.793 349 13156.29 548.05 56962.60 88888.00 2009-12-15 18:21:56.793 349 13156.03 547.81 56962.60 88888.00 2009-12-15 18:21:57.793 349 13156.42 548.05 56963.46 88888.00 2009-12-15 18:21:58.793 349 13155.77 548.42 56962.72 88888.00 2009-12-15 18:21:59.793 349 13155.77 549.17 56963.46 88888.00 2009-12-15 18:22:00.793 349 13155.64 548.18 56963.46 88888.00 2009-12-15 18:22:01.793 349 13155.38 548.05 56963.46 88888.00 2009-12-15 18:22:02.793 349 13155.77 548.18 56962.84 88888.00 2009-12-15 18:22:03.793 349 13155.51 548.18 56963.21 88888.00 2009-12-15 18:22:04.793 349 13155.51 547.93 56962.72 88888.00 2009-12-15 18:22:05.793 349 13155.38 548.30 56963.33 88888.00 2009-12-15 18:22:06.793 349 13155.12 548.18 56963.33 88888.00 2009-12-15 18:22:07.793 349 13156.16 548.18 56963.33 88888.00 2009-12-15 18:22:08.793 349 13155.25 547.81 56962.97 88888.00 2009-12-15 18:22:09.793 349 13156.16 548.55 56963.21 88888.00 2009-12-15 18:22:10.793 349 13155.77 548.42 56963.46 88888.00 2009-12-15 18:22:11.793 349 13155.51 548.30 56962.60 88888.00 2009-12-15 18:22:12.793 349 13155.12 548.42 56963.09 88888.00 2009-12-15 18:22:13.793 349 13155.90 548.55 56963.21 88888.00 2009-12-15 18:22:14.793 349 13155.51 547.56 56962.97 88888.00 2009-12-15 18:22:15.793 349 13156.16 547.43 56962.97 88888.00 2009-12-15 18:22:16.793 349 13155.51 547.56 56962.84 88888.00 2009-12-15 18:22:17.793 349 13155.38 547.56 56963.46 88888.00 2009-12-15 18:22:18.793 349 13155.51 548.05 56963.21 88888.00 2009-12-15 18:22:19.793 349 13155.38 547.81 56963.95 88888.00 2009-12-15 18:22:20.793 349 13156.03 547.43 56963.21 88888.00 2009-12-15 18:22:21.793 349 13155.64 548.30 56963.46 88888.00 2009-12-15 18:22:22.793 349 13155.64 547.81 56963.33 88888.00 2009-12-15 18:22:23.793 349 13156.03 548.05 56963.82 88888.00 2009-12-15 18:22:24.793 349 13155.38 548.30 56963.09 88888.00 2009-12-15 18:22:25.793 349 13155.25 547.81 56963.33 88888.00 2009-12-15 18:22:26.793 349 13155.77 547.43 56962.97 88888.00 2009-12-15 18:22:27.793 349 13155.64 547.19 56963.21 88888.00 2009-12-15 18:22:28.793 349 13155.90 547.43 56963.46 88888.00 2009-12-15 18:22:29.793 349 13155.38 547.68 56963.09 88888.00 2009-12-15 18:22:30.793 349 13155.77 548.30 56963.21 88888.00 2009-12-15 18:22:31.793 349 13154.99 547.68 56963.09 88888.00 2009-12-15 18:22:32.793 349 13155.64 548.18 56963.09 88888.00 2009-12-15 18:22:33.793 349 13155.77 547.68 56963.09 88888.00 2009-12-15 18:22:34.793 349 13155.12 547.43 56963.09 88888.00 2009-12-15 18:22:35.793 349 13154.99 547.19 56963.21 88888.00 2009-12-15 18:22:36.793 349 13155.25 547.68 56963.21 88888.00 2009-12-15 18:22:37.793 349 13156.16 547.81 56963.58 88888.00 2009-12-15 18:22:38.793 349 13155.64 546.94 56963.21 88888.00 2009-12-15 18:22:39.793 349 13155.51 547.31 56962.97 88888.00 2009-12-15 18:22:40.793 349 13155.51 547.06 56962.97 88888.00 2009-12-15 18:22:41.793 349 13155.64 547.81 56963.58 88888.00 2009-12-15 18:22:42.793 349 13155.64 547.68 56962.84 88888.00 2009-12-15 18:22:43.793 349 13155.12 547.68 56962.48 88888.00 2009-12-15 18:22:44.793 349 13156.16 547.43 56962.97 88888.00 2009-12-15 18:22:45.793 349 13155.38 547.19 56963.09 88888.00 2009-12-15 18:22:46.793 349 13155.12 547.68 56963.33 88888.00 2009-12-15 18:22:47.793 349 13156.03 546.44 56962.72 88888.00 2009-12-15 18:22:48.793 349 13155.25 547.56 56963.82 88888.00 2009-12-15 18:22:49.793 349 13156.03 547.19 56963.46 88888.00 2009-12-15 18:22:50.793 349 13155.38 547.31 56963.46 88888.00 2009-12-15 18:22:51.793 349 13155.38 547.43 56962.97 88888.00 2009-12-15 18:22:52.793 349 13155.64 547.31 56964.07 88888.00 2009-12-15 18:22:53.793 349 13155.12 547.56 56962.84 88888.00 2009-12-15 18:22:54.793 349 13156.29 546.94 56963.21 88888.00 2009-12-15 18:22:55.793 349 13155.77 546.32 56963.21 88888.00 2009-12-15 18:22:56.793 349 13156.16 547.31 56963.95 88888.00 2009-12-15 18:22:57.793 349 13156.16 547.31 56962.97 88888.00 2009-12-15 18:22:58.793 349 13154.73 546.69 56963.33 88888.00 2009-12-15 18:22:59.793 349 13155.77 547.19 56962.60 88888.00 2009-12-15 18:23:00.793 349 13155.51 547.31 56963.33 88888.00 2009-12-15 18:23:01.793 349 13155.25 546.81 56963.33 88888.00 2009-12-15 18:23:02.793 349 13156.16 546.57 56962.97 88888.00 2009-12-15 18:23:03.793 349 13155.51 547.43 56963.21 88888.00 2009-12-15 18:23:04.793 349 13155.12 547.19 56963.46 88888.00 2009-12-15 18:23:05.793 349 13154.86 546.94 56963.21 88888.00 2009-12-15 18:23:06.793 349 13155.12 546.94 56963.58 88888.00 2009-12-15 18:23:07.793 349 13154.86 547.81 56963.09 88888.00 2009-12-15 18:23:08.793 349 13155.77 546.81 56964.07 88888.00 2009-12-15 18:23:09.793 349 13155.51 547.06 56963.58 88888.00 2009-12-15 18:23:10.793 349 13155.90 546.94 56962.97 88888.00 2009-12-15 18:23:11.793 349 13155.64 547.56 56963.58 88888.00 2009-12-15 18:23:12.793 349 13155.38 547.31 56962.84 88888.00 2009-12-15 18:23:13.793 349 13154.86 547.19 56963.58 88888.00 2009-12-15 18:23:14.793 349 13155.51 546.81 56962.84 88888.00 2009-12-15 18:23:15.793 349 13156.03 547.43 56963.33 88888.00 2009-12-15 18:23:16.793 349 13156.03 546.94 56963.46 88888.00 2009-12-15 18:23:17.793 349 13155.77 547.56 56963.46 88888.00 2009-12-15 18:23:18.793 349 13155.77 547.19 56963.09 88888.00 2009-12-15 18:23:19.793 349 13156.03 547.43 56963.21 88888.00 2009-12-15 18:23:20.793 349 13156.29 546.81 56963.09 88888.00 2009-12-15 18:23:21.793 349 13155.64 547.06 56962.84 88888.00 2009-12-15 18:23:22.793 349 13155.38 546.94 56963.46 88888.00 2009-12-15 18:23:23.793 349 13155.64 546.69 56963.58 88888.00 2009-12-15 18:23:24.793 349 13155.51 546.57 56963.58 88888.00 2009-12-15 18:23:25.793 349 13155.12 547.43 56963.21 88888.00 2009-12-15 18:23:26.793 349 13155.77 546.57 56963.33 88888.00 2009-12-15 18:23:27.793 349 13155.51 546.81 56962.97 88888.00 2009-12-15 18:23:28.793 349 13155.51 546.81 56963.09 88888.00 2009-12-15 18:23:29.793 349 13155.38 546.57 56963.46 88888.00 2009-12-15 18:23:30.793 349 13155.25 546.81 56963.58 88888.00 2009-12-15 18:23:31.793 349 13155.12 546.94 56963.70 88888.00 2009-12-15 18:23:32.793 349 13155.77 547.06 56963.58 88888.00 2009-12-15 18:23:33.793 349 13155.90 546.44 56963.33 88888.00 2009-12-15 18:23:34.793 349 13155.64 547.56 56962.84 88888.00 2009-12-15 18:23:35.793 349 13154.86 547.19 56963.09 88888.00 2009-12-15 18:23:36.793 349 13155.25 547.31 56963.58 88888.00 2009-12-15 18:23:37.793 349 13155.51 546.57 56963.46 88888.00 2009-12-15 18:23:38.793 349 13156.03 546.20 56964.19 88888.00 2009-12-15 18:23:39.793 349 13155.77 547.19 56964.19 88888.00 2009-12-15 18:23:40.793 349 13155.64 546.94 56963.46 88888.00 2009-12-15 18:23:41.793 349 13155.64 546.57 56963.09 88888.00 2009-12-15 18:23:42.793 349 13155.12 546.44 56963.33 88888.00 2009-12-15 18:23:43.793 349 13156.03 546.44 56963.95 88888.00 2009-12-15 18:23:44.793 349 13154.86 546.57 56963.58 88888.00 2009-12-15 18:23:45.793 349 13154.99 546.57 56964.07 88888.00 2009-12-15 18:23:46.793 349 13155.38 547.06 56963.21 88888.00 2009-12-15 18:23:47.793 349 13155.90 546.57 56963.46 88888.00 2009-12-15 18:23:48.793 349 13155.25 546.44 56962.97 88888.00 2009-12-15 18:23:49.793 349 13155.64 547.19 56963.46 88888.00 2009-12-15 18:23:50.793 349 13154.86 547.19 56963.33 88888.00 2009-12-15 18:23:51.793 349 13155.64 546.81 56964.31 88888.00 2009-12-15 18:23:52.793 349 13155.90 546.81 56963.21 88888.00 2009-12-15 18:23:53.793 349 13156.29 546.94 56963.33 88888.00 2009-12-15 18:23:54.793 349 13155.38 547.31 56963.33 88888.00 2009-12-15 18:23:55.793 349 13155.64 547.31 56963.82 88888.00 2009-12-15 18:23:56.793 349 13154.86 546.20 56963.09 88888.00 2009-12-15 18:23:57.793 349 13155.64 546.69 56963.46 88888.00 2009-12-15 18:23:58.793 349 13155.38 546.69 56963.21 88888.00 2009-12-15 18:23:59.793 349 13156.29 546.94 56963.58 88888.00 2009-12-15 18:24:00.793 349 13155.77 546.69 56963.70 88888.00 2009-12-15 18:24:01.793 349 13155.77 546.94 56964.07 88888.00 2009-12-15 18:24:02.793 349 13155.90 547.06 56963.58 88888.00 2009-12-15 18:24:03.793 349 13155.90 546.57 56963.70 88888.00 2009-12-15 18:24:04.793 349 13155.51 546.20 56963.21 88888.00 2009-12-15 18:24:05.793 349 13155.38 546.69 56963.58 88888.00 2009-12-15 18:24:06.793 349 13155.64 546.32 56962.84 88888.00 2009-12-15 18:24:07.793 349 13155.25 546.81 56963.21 88888.00 2009-12-15 18:24:08.793 349 13155.25 546.94 56963.21 88888.00 2009-12-15 18:24:09.793 349 13156.03 546.44 56963.46 88888.00 2009-12-15 18:24:10.793 349 13156.03 546.94 56963.21 88888.00 2009-12-15 18:24:11.793 349 13155.77 546.32 56963.33 88888.00 2009-12-15 18:24:12.793 349 13155.64 546.32 56963.70 88888.00 2009-12-15 18:24:13.793 349 13155.77 546.44 56963.58 88888.00 2009-12-15 18:24:14.793 349 13155.38 546.32 56963.46 88888.00 2009-12-15 18:24:15.793 349 13155.64 545.95 56963.70 88888.00 2009-12-15 18:24:16.793 349 13155.25 546.57 56963.95 88888.00 2009-12-15 18:24:17.793 349 13155.77 546.07 56963.82 88888.00 2009-12-15 18:24:18.793 349 13155.25 546.57 56963.33 88888.00 2009-12-15 18:24:19.793 349 13156.03 546.69 56963.09 88888.00 2009-12-15 18:24:20.793 349 13155.77 547.19 56962.84 88888.00 2009-12-15 18:24:21.793 349 13156.03 547.19 56963.95 88888.00 2009-12-15 18:24:22.793 349 13155.38 546.69 56963.82 88888.00 2009-12-15 18:24:23.793 349 13155.51 546.07 56962.84 88888.00 2009-12-15 18:24:24.793 349 13156.16 547.06 56963.82 88888.00 2009-12-15 18:24:25.793 349 13155.64 546.69 56963.70 88888.00 2009-12-15 18:24:26.793 349 13155.25 546.94 56963.21 88888.00 2009-12-15 18:24:27.793 349 13155.38 546.57 56963.82 88888.00 2009-12-15 18:24:28.793 349 13155.25 546.94 56962.97 88888.00 2009-12-15 18:24:29.793 349 13156.16 546.69 56963.21 88888.00 2009-12-15 18:24:30.793 349 13155.77 546.81 56963.70 88888.00 2009-12-15 18:24:31.793 349 13155.90 546.81 56963.95 88888.00 2009-12-15 18:24:32.793 349 13156.03 546.20 56963.09 88888.00 2009-12-15 18:24:33.793 349 13155.90 546.69 56962.84 88888.00 2009-12-15 18:24:34.793 349 13155.90 547.43 56962.97 88888.00 2009-12-15 18:24:35.793 349 13155.12 547.19 56963.33 88888.00 2009-12-15 18:24:36.793 349 13155.51 546.57 56963.46 88888.00 2009-12-15 18:24:37.793 349 13155.64 546.94 56963.09 88888.00 2009-12-15 18:24:38.793 349 13155.77 546.69 56963.82 88888.00 2009-12-15 18:24:39.793 349 13156.16 546.94 56963.09 88888.00 2009-12-15 18:24:40.793 349 13155.51 547.43 56962.84 88888.00 2009-12-15 18:24:41.793 349 13156.29 547.19 56963.95 88888.00 2009-12-15 18:24:42.793 349 13156.42 546.94 56963.21 88888.00 2009-12-15 18:24:43.793 349 13156.16 546.57 56963.58 88888.00 2009-12-15 18:24:44.793 349 13156.29 546.32 56963.46 88888.00 2009-12-15 18:24:45.793 349 13155.90 546.81 56963.58 88888.00 2009-12-15 18:24:46.793 349 13156.03 546.69 56962.60 88888.00 2009-12-15 18:24:47.793 349 13155.64 547.19 56963.33 88888.00 2009-12-15 18:24:48.793 349 13156.55 547.31 56963.58 88888.00 2009-12-15 18:24:49.793 349 13155.38 547.31 56963.09 88888.00 2009-12-15 18:24:50.793 349 13155.51 547.06 56963.70 88888.00 2009-12-15 18:24:51.793 349 13156.29 546.81 56963.58 88888.00 2009-12-15 18:24:52.793 349 13156.68 546.69 56963.33 88888.00 2009-12-15 18:24:53.793 349 13156.16 547.19 56963.09 88888.00 2009-12-15 18:24:54.793 349 13156.81 546.81 56962.48 88888.00 2009-12-15 18:24:55.793 349 13156.55 547.06 56963.70 88888.00 2009-12-15 18:24:56.793 349 13156.42 547.06 56963.33 88888.00 2009-12-15 18:24:57.793 349 13155.90 547.06 56963.21 88888.00 2009-12-15 18:24:58.793 349 13155.77 546.44 56963.09 88888.00 2009-12-15 18:24:59.793 349 13156.16 546.69 56963.21 88888.00 2009-12-15 18:25:00.793 349 13156.03 546.69 56962.97 88888.00 2009-12-15 18:25:01.793 349 13156.16 547.19 56963.09 88888.00 2009-12-15 18:25:02.793 349 13155.51 546.57 56963.33 88888.00 2009-12-15 18:25:03.793 349 13156.42 547.31 56963.58 88888.00 2009-12-15 18:25:04.793 349 13156.03 547.31 56962.60 88888.00 2009-12-15 18:25:05.793 349 13155.77 546.94 56963.46 88888.00 2009-12-15 18:25:06.793 349 13156.29 546.94 56963.46 88888.00 2009-12-15 18:25:07.793 349 13156.55 546.81 56963.33 88888.00 2009-12-15 18:25:08.793 349 13156.29 547.43 56963.09 88888.00 2009-12-15 18:25:09.793 349 13156.42 546.44 56963.46 88888.00 2009-12-15 18:25:10.793 349 13156.16 546.81 56963.09 88888.00 2009-12-15 18:25:11.793 349 13156.03 547.06 56963.70 88888.00 2009-12-15 18:25:12.793 349 13156.42 547.31 56962.72 88888.00 2009-12-15 18:25:13.793 349 13157.07 547.68 56963.95 88888.00 2009-12-15 18:25:14.793 349 13156.29 546.81 56963.09 88888.00 2009-12-15 18:25:15.793 349 13156.16 547.06 56962.97 88888.00 2009-12-15 18:25:16.793 349 13155.77 545.95 56963.82 88888.00 2009-12-15 18:25:17.793 349 13156.68 547.06 56963.33 88888.00 2009-12-15 18:25:18.793 349 13155.77 546.57 56963.70 88888.00 2009-12-15 18:25:19.793 349 13156.68 547.19 56962.84 88888.00 2009-12-15 18:25:20.793 349 13156.29 546.81 56963.95 88888.00 2009-12-15 18:25:21.793 349 13156.81 546.94 56963.21 88888.00 2009-12-15 18:25:22.793 349 13156.16 546.69 56963.82 88888.00 2009-12-15 18:25:23.793 349 13156.55 546.57 56963.82 88888.00 2009-12-15 18:25:24.793 349 13156.68 547.31 56963.70 88888.00 2009-12-15 18:25:25.793 349 13156.03 547.06 56963.21 88888.00 2009-12-15 18:25:26.793 349 13156.42 547.68 56963.46 88888.00 2009-12-15 18:25:27.793 349 13156.03 546.94 56963.21 88888.00 2009-12-15 18:25:28.793 349 13156.94 547.06 56963.82 88888.00 2009-12-15 18:25:29.793 349 13156.16 546.81 56963.09 88888.00 2009-12-15 18:25:30.793 349 13156.42 547.19 56963.82 88888.00 2009-12-15 18:25:31.793 349 13156.94 547.31 56962.72 88888.00 2009-12-15 18:25:32.793 349 13156.55 547.68 56963.58 88888.00 2009-12-15 18:25:33.793 349 13156.16 547.43 56963.70 88888.00 2009-12-15 18:25:34.793 349 13156.29 547.06 56963.46 88888.00 2009-12-15 18:25:35.793 349 13156.94 547.68 56963.21 88888.00 2009-12-15 18:25:36.793 349 13157.07 547.68 56964.07 88888.00 2009-12-15 18:25:37.793 349 13156.68 548.05 56963.70 88888.00 2009-12-15 18:25:38.793 349 13156.55 547.56 56963.82 88888.00 2009-12-15 18:25:39.793 349 13156.16 547.06 56964.07 88888.00 2009-12-15 18:25:40.793 349 13155.90 547.31 56963.33 88888.00 2009-12-15 18:25:41.793 349 13156.94 547.68 56963.33 88888.00 2009-12-15 18:25:42.793 349 13156.29 547.31 56963.21 88888.00 2009-12-15 18:25:43.793 349 13156.94 547.68 56963.21 88888.00 2009-12-15 18:25:44.793 349 13156.42 548.42 56963.09 88888.00 2009-12-15 18:25:45.793 349 13157.33 548.18 56963.21 88888.00 2009-12-15 18:25:46.793 349 13157.07 547.56 56963.46 88888.00 2009-12-15 18:25:47.793 349 13156.81 547.81 56963.21 88888.00 2009-12-15 18:25:48.793 349 13157.46 548.30 56964.31 88888.00 2009-12-15 18:25:49.793 349 13156.42 547.93 56963.46 88888.00 2009-12-15 18:25:50.793 349 13157.33 547.93 56963.46 88888.00 2009-12-15 18:25:51.793 349 13156.68 547.81 56963.70 88888.00 2009-12-15 18:25:52.793 349 13156.42 547.93 56964.07 88888.00 2009-12-15 18:25:53.793 349 13156.94 548.92 56963.95 88888.00 2009-12-15 18:25:54.793 349 13157.07 548.80 56963.46 88888.00 2009-12-15 18:25:55.793 349 13156.68 548.55 56964.19 88888.00 2009-12-15 18:25:56.793 349 13156.94 548.92 56963.21 88888.00 2009-12-15 18:25:57.793 349 13157.33 548.80 56963.58 88888.00 2009-12-15 18:25:58.793 349 13157.20 548.42 56963.46 88888.00 2009-12-15 18:25:59.793 349 13156.81 548.92 56964.31 88888.00 2009-12-15 18:26:00.793 349 13157.20 548.80 56963.46 88888.00 2009-12-15 18:26:01.793 349 13156.94 548.92 56963.58 88888.00 2009-12-15 18:26:02.793 349 13156.55 548.92 56963.58 88888.00 2009-12-15 18:26:03.793 349 13156.68 549.29 56963.58 88888.00 2009-12-15 18:26:04.793 349 13157.46 549.17 56963.58 88888.00 2009-12-15 18:26:05.793 349 13157.20 549.04 56963.58 88888.00 2009-12-15 18:26:06.793 349 13156.55 549.17 56964.07 88888.00 2009-12-15 18:26:07.793 349 13156.68 549.04 56964.07 88888.00 2009-12-15 18:26:08.793 349 13157.59 548.92 56963.82 88888.00 2009-12-15 18:26:09.793 349 13156.42 548.92 56963.70 88888.00 2009-12-15 18:26:10.793 349 13156.03 548.30 56963.95 88888.00 2009-12-15 18:26:11.793 349 13156.29 549.04 56963.82 88888.00 2009-12-15 18:26:12.793 349 13156.94 549.04 56963.95 88888.00 2009-12-15 18:26:13.793 349 13156.29 548.67 56963.70 88888.00 2009-12-15 18:26:14.793 349 13156.68 549.42 56963.21 88888.00 2009-12-15 18:26:15.793 349 13156.29 548.55 56963.21 88888.00 2009-12-15 18:26:16.793 349 13156.16 549.04 56963.82 88888.00 2009-12-15 18:26:17.793 349 13156.68 548.55 56963.46 88888.00 2009-12-15 18:26:18.793 349 13156.42 549.42 56963.95 88888.00 2009-12-15 18:26:19.793 349 13156.16 549.04 56963.82 88888.00 2009-12-15 18:26:20.793 349 13156.42 548.92 56963.21 88888.00 2009-12-15 18:26:21.793 349 13156.03 549.04 56963.58 88888.00 2009-12-15 18:26:22.793 349 13156.55 549.04 56963.58 88888.00 2009-12-15 18:26:23.793 349 13156.68 548.55 56963.82 88888.00 2009-12-15 18:26:24.793 349 13156.81 548.30 56963.82 88888.00 2009-12-15 18:26:25.793 349 13156.68 548.30 56963.95 88888.00 2009-12-15 18:26:26.793 349 13156.42 549.04 56963.46 88888.00 2009-12-15 18:26:27.793 349 13157.59 549.04 56963.46 88888.00 2009-12-15 18:26:28.793 349 13156.42 548.92 56963.09 88888.00 2009-12-15 18:26:29.793 349 13157.07 549.29 56963.82 88888.00 2009-12-15 18:26:30.793 349 13156.03 548.92 56964.07 88888.00 2009-12-15 18:26:31.793 349 13156.42 548.80 56964.19 88888.00 2009-12-15 18:26:32.793 349 13155.77 549.04 56963.70 88888.00 2009-12-15 18:26:33.793 349 13156.29 548.67 56964.07 88888.00 2009-12-15 18:26:34.793 349 13155.90 548.55 56963.58 88888.00 2009-12-15 18:26:35.793 349 13155.51 548.30 56963.46 88888.00 2009-12-15 18:26:36.793 349 13156.03 548.42 56963.21 88888.00 2009-12-15 18:26:37.793 349 13156.68 548.55 56963.46 88888.00 2009-12-15 18:26:38.793 349 13156.68 548.67 56963.95 88888.00 2009-12-15 18:26:39.793 349 13156.29 548.92 56963.70 88888.00 2009-12-15 18:26:40.793 349 13156.42 548.18 56963.33 88888.00 2009-12-15 18:26:41.793 349 13156.55 548.92 56963.58 88888.00 2009-12-15 18:26:42.793 349 13157.07 548.80 56963.70 88888.00 2009-12-15 18:26:43.793 349 13156.81 548.92 56963.58 88888.00 2009-12-15 18:26:44.793 349 13156.16 548.92 56964.19 88888.00 2009-12-15 18:26:45.793 349 13156.68 548.92 56964.19 88888.00 2009-12-15 18:26:46.793 349 13156.94 549.04 56963.82 88888.00 2009-12-15 18:26:47.793 349 13156.16 548.30 56963.58 88888.00 2009-12-15 18:26:48.793 349 13156.55 548.55 56963.70 88888.00 2009-12-15 18:26:49.793 349 13156.55 549.04 56964.07 88888.00 2009-12-15 18:26:50.793 349 13156.16 548.80 56963.70 88888.00 2009-12-15 18:26:51.793 349 13156.55 549.04 56963.82 88888.00 2009-12-15 18:26:52.793 349 13155.77 548.67 56963.82 88888.00 2009-12-15 18:26:53.793 349 13156.29 548.67 56963.58 88888.00 2009-12-15 18:26:54.793 349 13156.16 548.42 56963.82 88888.00 2009-12-15 18:26:55.793 349 13156.03 548.92 56963.33 88888.00 2009-12-15 18:26:56.793 349 13156.29 548.30 56963.33 88888.00 2009-12-15 18:26:57.793 349 13155.90 548.67 56963.82 88888.00 2009-12-15 18:26:58.793 349 13156.29 548.42 56963.09 88888.00 2009-12-15 18:26:59.793 349 13156.03 548.42 56963.58 88888.00 2009-12-15 18:27:00.793 349 13156.16 548.67 56963.58 88888.00 2009-12-15 18:27:01.793 349 13156.03 548.30 56963.82 88888.00 2009-12-15 18:27:02.793 349 13156.03 548.55 56963.70 88888.00 2009-12-15 18:27:03.793 349 13156.42 548.67 56963.46 88888.00 2009-12-15 18:27:04.793 349 13156.55 548.30 56964.31 88888.00 2009-12-15 18:27:05.793 349 13157.07 548.55 56963.70 88888.00 2009-12-15 18:27:06.793 349 13155.77 548.18 56964.31 88888.00 2009-12-15 18:27:07.793 349 13156.03 548.30 56964.07 88888.00 2009-12-15 18:27:08.793 349 13156.68 548.42 56963.09 88888.00 2009-12-15 18:27:09.793 349 13155.64 548.05 56963.21 88888.00 2009-12-15 18:27:10.793 349 13156.03 548.42 56963.82 88888.00 2009-12-15 18:27:11.793 349 13155.90 548.42 56963.33 88888.00 2009-12-15 18:27:12.793 349 13155.90 548.80 56962.97 88888.00 2009-12-15 18:27:13.793 349 13156.03 548.30 56963.82 88888.00 2009-12-15 18:27:14.793 349 13156.42 548.55 56963.58 88888.00 2009-12-15 18:27:15.793 349 13156.03 548.30 56964.19 88888.00 2009-12-15 18:27:16.793 349 13156.16 548.42 56963.95 88888.00 2009-12-15 18:27:17.793 349 13156.29 548.30 56963.46 88888.00 2009-12-15 18:27:18.793 349 13156.68 548.42 56963.58 88888.00 2009-12-15 18:27:19.793 349 13156.03 548.55 56963.58 88888.00 2009-12-15 18:27:20.793 349 13155.90 548.05 56963.58 88888.00 2009-12-15 18:27:21.793 349 13156.16 548.67 56963.82 88888.00 2009-12-15 18:27:22.793 349 13155.77 548.30 56963.70 88888.00 2009-12-15 18:27:23.793 349 13156.03 547.81 56963.46 88888.00 2009-12-15 18:27:24.793 349 13156.03 548.05 56963.46 88888.00 2009-12-15 18:27:25.793 349 13155.64 548.80 56963.70 88888.00 2009-12-15 18:27:26.793 349 13156.29 548.18 56963.70 88888.00 2009-12-15 18:27:27.793 349 13156.16 548.18 56963.33 88888.00 2009-12-15 18:27:28.793 349 13156.68 548.18 56963.46 88888.00 2009-12-15 18:27:29.793 349 13156.16 547.81 56963.09 88888.00 2009-12-15 18:27:30.793 349 13156.55 547.81 56963.21 88888.00 2009-12-15 18:27:31.793 349 13156.42 548.05 56963.82 88888.00 2009-12-15 18:27:32.793 349 13155.64 547.68 56963.33 88888.00 2009-12-15 18:27:33.793 349 13155.77 547.68 56963.70 88888.00 2009-12-15 18:27:34.793 349 13156.68 547.81 56963.33 88888.00 2009-12-15 18:27:35.793 349 13156.03 547.93 56963.70 88888.00 2009-12-15 18:27:36.793 349 13156.42 548.05 56963.82 88888.00 2009-12-15 18:27:37.793 349 13156.16 547.81 56963.21 88888.00 2009-12-15 18:27:38.793 349 13155.77 547.68 56963.46 88888.00 2009-12-15 18:27:39.793 349 13156.55 548.05 56963.70 88888.00 2009-12-15 18:27:40.793 349 13155.77 547.31 56963.21 88888.00 2009-12-15 18:27:41.793 349 13156.16 547.81 56963.82 88888.00 2009-12-15 18:27:42.793 349 13156.03 547.93 56963.33 88888.00 2009-12-15 18:27:43.793 349 13156.42 548.18 56962.97 88888.00 2009-12-15 18:27:44.793 349 13156.16 547.19 56962.84 88888.00 2009-12-15 18:27:45.793 349 13155.90 546.94 56963.09 88888.00 2009-12-15 18:27:46.793 349 13156.42 547.06 56963.58 88888.00 2009-12-15 18:27:47.793 349 13156.68 547.93 56963.95 88888.00 2009-12-15 18:27:48.793 349 13156.42 547.19 56963.21 88888.00 2009-12-15 18:27:49.793 349 13156.55 546.81 56962.84 88888.00 2009-12-15 18:27:50.793 349 13156.81 547.56 56963.21 88888.00 2009-12-15 18:27:51.793 349 13156.42 547.68 56962.72 88888.00 2009-12-15 18:27:52.793 349 13156.68 547.19 56962.97 88888.00 2009-12-15 18:27:53.793 349 13156.42 547.06 56963.82 88888.00 2009-12-15 18:27:54.793 349 13157.59 547.43 56962.72 88888.00 2009-12-15 18:27:55.793 349 13156.68 547.43 56963.21 88888.00 2009-12-15 18:27:56.793 349 13156.94 548.05 56963.21 88888.00 2009-12-15 18:27:57.793 349 13157.07 547.31 56962.97 88888.00 2009-12-15 18:27:58.793 349 13156.81 546.69 56963.46 88888.00 2009-12-15 18:27:59.793 349 13156.42 547.19 56962.97 88888.00 2009-12-15 18:28:00.793 349 13156.55 547.19 56963.46 88888.00 2009-12-15 18:28:01.793 349 13156.42 546.94 56963.82 88888.00 2009-12-15 18:28:02.793 349 13156.94 546.44 56962.97 88888.00 2009-12-15 18:28:03.793 349 13156.29 547.06 56963.58 88888.00 2009-12-15 18:28:04.793 349 13156.68 546.57 56963.46 88888.00 2009-12-15 18:28:05.793 349 13156.94 546.57 56963.95 88888.00 2009-12-15 18:28:06.793 349 13156.16 547.19 56962.97 88888.00 2009-12-15 18:28:07.793 349 13156.55 546.94 56963.58 88888.00 2009-12-15 18:28:08.793 349 13157.20 547.06 56963.21 88888.00 2009-12-15 18:28:09.793 349 13157.20 546.69 56963.33 88888.00 2009-12-15 18:28:10.793 349 13157.20 546.94 56963.70 88888.00 2009-12-15 18:28:11.793 349 13156.55 547.06 56963.21 88888.00 2009-12-15 18:28:12.793 349 13156.42 547.31 56963.58 88888.00 2009-12-15 18:28:13.793 349 13156.94 547.19 56962.60 88888.00 2009-12-15 18:28:14.793 349 13156.68 546.81 56963.70 88888.00 2009-12-15 18:28:15.793 349 13157.20 547.06 56963.46 88888.00 2009-12-15 18:28:16.793 349 13156.94 546.81 56962.84 88888.00 2009-12-15 18:28:17.793 349 13156.42 546.69 56963.70 88888.00 2009-12-15 18:28:18.793 349 13156.68 547.06 56963.58 88888.00 2009-12-15 18:28:19.793 349 13156.42 547.56 56963.46 88888.00 2009-12-15 18:28:20.793 349 13156.94 547.06 56963.58 88888.00 2009-12-15 18:28:21.793 349 13156.29 547.31 56963.09 88888.00 2009-12-15 18:28:22.793 349 13156.81 546.69 56963.21 88888.00 2009-12-15 18:28:23.793 349 13157.20 546.32 56963.21 88888.00 2009-12-15 18:28:24.793 349 13156.68 546.57 56963.70 88888.00 2009-12-15 18:28:25.793 349 13156.68 546.44 56963.46 88888.00 2009-12-15 18:28:26.793 349 13156.94 546.69 56963.46 88888.00 2009-12-15 18:28:27.793 349 13157.33 546.94 56962.97 88888.00 2009-12-15 18:28:28.793 349 13156.55 546.69 56962.97 88888.00 2009-12-15 18:28:29.793 349 13156.29 546.69 56963.70 88888.00 2009-12-15 18:28:30.793 349 13156.68 546.81 56962.84 88888.00 2009-12-15 18:28:31.793 349 13156.81 547.19 56963.95 88888.00 2009-12-15 18:28:32.793 349 13156.94 546.94 56962.84 88888.00 2009-12-15 18:28:33.793 349 13157.33 546.69 56963.46 88888.00 2009-12-15 18:28:34.793 349 13155.90 546.44 56963.21 88888.00 2009-12-15 18:28:35.793 349 13156.81 546.32 56963.58 88888.00 2009-12-15 18:28:36.793 349 13156.68 546.44 56963.09 88888.00 2009-12-15 18:28:37.793 349 13157.07 546.69 56963.82 88888.00 2009-12-15 18:28:38.793 349 13156.94 547.06 56963.33 88888.00 2009-12-15 18:28:39.793 349 13156.81 546.20 56963.70 88888.00 2009-12-15 18:28:40.793 349 13157.20 546.57 56964.07 88888.00 2009-12-15 18:28:41.793 349 13156.68 546.32 56963.58 88888.00 2009-12-15 18:28:42.793 349 13156.29 546.20 56963.21 88888.00 2009-12-15 18:28:43.793 349 13157.20 546.57 56963.95 88888.00 2009-12-15 18:28:44.793 349 13157.46 546.94 56963.46 88888.00 2009-12-15 18:28:45.793 349 13157.20 547.43 56963.58 88888.00 2009-12-15 18:28:46.793 349 13157.20 546.81 56963.70 88888.00 2009-12-15 18:28:47.793 349 13157.59 546.69 56962.84 88888.00 2009-12-15 18:28:48.793 349 13156.68 546.94 56963.46 88888.00 2009-12-15 18:28:49.793 349 13156.55 547.31 56963.46 88888.00 2009-12-15 18:28:50.793 349 13156.55 546.57 56963.46 88888.00 2009-12-15 18:28:51.793 349 13156.94 547.06 56963.09 88888.00 2009-12-15 18:28:52.793 349 13157.46 546.44 56962.97 88888.00 2009-12-15 18:28:53.793 349 13157.20 546.69 56963.46 88888.00 2009-12-15 18:28:54.793 349 13156.81 546.81 56963.82 88888.00 2009-12-15 18:28:55.793 349 13157.59 546.44 56963.46 88888.00 2009-12-15 18:28:56.793 349 13157.46 547.19 56963.46 88888.00 2009-12-15 18:28:57.793 349 13157.20 547.06 56962.97 88888.00 2009-12-15 18:28:58.793 349 13157.07 546.81 56962.97 88888.00 2009-12-15 18:28:59.793 349 13157.20 546.94 56963.70 88888.00 2009-12-15 18:29:00.793 349 13156.68 546.69 56963.46 88888.00 2009-12-15 18:29:01.793 349 13157.46 546.81 56963.95 88888.00 2009-12-15 18:29:02.793 349 13157.20 546.81 56963.82 88888.00 2009-12-15 18:29:03.793 349 13156.68 546.81 56963.58 88888.00 2009-12-15 18:29:04.793 349 13157.98 546.69 56963.95 88888.00 2009-12-15 18:29:05.793 349 13157.59 546.69 56963.33 88888.00 2009-12-15 18:29:06.793 349 13156.68 546.81 56963.46 88888.00 2009-12-15 18:29:07.793 349 13157.72 546.94 56963.21 88888.00 2009-12-15 18:29:08.793 349 13157.59 546.07 56963.70 88888.00 2009-12-15 18:29:09.793 349 13157.59 546.81 56963.70 88888.00 2009-12-15 18:29:10.793 349 13157.85 546.69 56963.58 88888.00 2009-12-15 18:29:11.793 349 13157.85 546.69 56963.09 88888.00 2009-12-15 18:29:12.793 349 13156.81 546.94 56963.46 88888.00 2009-12-15 18:29:13.793 349 13157.20 547.06 56963.21 88888.00 2009-12-15 18:29:14.793 349 13157.72 546.69 56963.58 88888.00 2009-12-15 18:29:15.793 349 13156.81 546.57 56964.19 88888.00 2009-12-15 18:29:16.793 349 13157.20 547.06 56963.58 88888.00 2009-12-15 18:29:17.793 349 13156.68 546.32 56963.21 88888.00 2009-12-15 18:29:18.793 349 13157.72 546.20 56963.70 88888.00 2009-12-15 18:29:19.793 349 13157.33 546.81 56963.46 88888.00 2009-12-15 18:29:20.793 349 13157.07 546.69 56964.07 88888.00 2009-12-15 18:29:21.793 349 13156.81 546.81 56963.33 88888.00 2009-12-15 18:29:22.793 349 13157.33 547.43 56963.09 88888.00 2009-12-15 18:29:23.793 349 13156.68 546.81 56963.09 88888.00 2009-12-15 18:29:24.793 349 13157.07 546.57 56963.82 88888.00 2009-12-15 18:29:25.793 349 13157.33 546.20 56963.09 88888.00 2009-12-15 18:29:26.793 349 13156.68 546.69 56962.97 88888.00 2009-12-15 18:29:27.793 349 13157.85 546.81 56963.58 88888.00 2009-12-15 18:29:28.793 349 13157.46 547.06 56963.82 88888.00 2009-12-15 18:29:29.793 349 13157.72 546.44 56963.70 88888.00 2009-12-15 18:29:30.793 349 13157.98 546.94 56963.09 88888.00 2009-12-15 18:29:31.793 349 13156.94 546.81 56963.21 88888.00 2009-12-15 18:29:32.793 349 13157.20 546.69 56963.70 88888.00 2009-12-15 18:29:33.793 349 13157.85 546.69 56963.58 88888.00 2009-12-15 18:29:34.793 349 13156.81 546.81 56962.72 88888.00 2009-12-15 18:29:35.793 349 13157.20 547.56 56963.33 88888.00 2009-12-15 18:29:36.793 349 13157.72 546.57 56964.19 88888.00 2009-12-15 18:29:37.793 349 13157.72 547.31 56963.09 88888.00 2009-12-15 18:29:38.793 349 13157.33 546.94 56963.21 88888.00 2009-12-15 18:29:39.793 349 13157.98 547.06 56963.58 88888.00 2009-12-15 18:29:40.793 349 13157.46 547.19 56963.70 88888.00 2009-12-15 18:29:41.793 349 13156.94 546.57 56963.70 88888.00 2009-12-15 18:29:42.793 349 13157.72 546.69 56963.46 88888.00 2009-12-15 18:29:43.793 349 13156.68 547.43 56963.58 88888.00 2009-12-15 18:29:44.793 349 13157.98 546.94 56963.46 88888.00 2009-12-15 18:29:45.793 349 13157.72 546.94 56963.33 88888.00 2009-12-15 18:29:46.793 349 13157.20 547.43 56963.21 88888.00 2009-12-15 18:29:47.793 349 13157.20 546.81 56963.58 88888.00 2009-12-15 18:29:48.793 349 13157.33 546.69 56963.46 88888.00 2009-12-15 18:29:49.793 349 13157.20 547.43 56963.46 88888.00 2009-12-15 18:29:50.793 349 13157.59 546.94 56963.70 88888.00 2009-12-15 18:29:51.793 349 13157.33 546.94 56963.09 88888.00 2009-12-15 18:29:52.793 349 13157.85 547.31 56963.09 88888.00 2009-12-15 18:29:53.793 349 13157.20 546.94 56963.33 88888.00 2009-12-15 18:29:54.793 349 13157.46 546.69 56964.19 88888.00 2009-12-15 18:29:55.793 349 13157.85 547.06 56963.82 88888.00 2009-12-15 18:29:56.793 349 13157.72 546.94 56963.21 88888.00 2009-12-15 18:29:57.793 349 13157.85 546.69 56963.95 88888.00 2009-12-15 18:29:58.793 349 13157.20 547.68 56963.58 88888.00 2009-12-15 18:29:59.793 349 13158.37 546.94 56963.33 88888.00 2009-12-15 18:30:00.793 349 13157.59 547.81 56963.46 88888.00 2009-12-15 18:30:01.793 349 13157.85 547.19 56964.07 88888.00 2009-12-15 18:30:02.793 349 13158.11 547.06 56963.46 88888.00 2009-12-15 18:30:03.793 349 13157.98 547.68 56963.58 88888.00 2009-12-15 18:30:04.793 349 13157.46 547.31 56963.70 88888.00 2009-12-15 18:30:05.793 349 13157.20 547.19 56963.46 88888.00 2009-12-15 18:30:06.793 349 13157.20 547.68 56963.46 88888.00 2009-12-15 18:30:07.793 349 13157.07 547.19 56963.33 88888.00 2009-12-15 18:30:08.793 349 13157.20 546.57 56964.07 88888.00 2009-12-15 18:30:09.793 349 13157.46 547.06 56963.70 88888.00 2009-12-15 18:30:10.793 349 13156.81 546.81 56964.07 88888.00 2009-12-15 18:30:11.793 349 13157.20 547.06 56963.82 88888.00 2009-12-15 18:30:12.793 349 13157.46 547.31 56963.70 88888.00 2009-12-15 18:30:13.793 349 13157.85 547.56 56963.58 88888.00 2009-12-15 18:30:14.793 349 13157.33 547.68 56963.33 88888.00 2009-12-15 18:30:15.793 349 13157.33 547.19 56964.07 88888.00 2009-12-15 18:30:16.793 349 13157.46 547.31 56963.58 88888.00 2009-12-15 18:30:17.793 349 13157.59 547.06 56963.95 88888.00 2009-12-15 18:30:18.793 349 13157.33 547.31 56963.95 88888.00 2009-12-15 18:30:19.793 349 13157.59 547.43 56964.31 88888.00 2009-12-15 18:30:20.793 349 13157.33 547.31 56963.46 88888.00 2009-12-15 18:30:21.793 349 13157.46 546.81 56964.07 88888.00 2009-12-15 18:30:22.793 349 13157.59 546.81 56963.70 88888.00 2009-12-15 18:30:23.793 349 13157.07 546.94 56963.70 88888.00 2009-12-15 18:30:24.793 349 13157.46 547.19 56964.43 88888.00 2009-12-15 18:30:25.793 349 13157.59 547.31 56963.46 88888.00 2009-12-15 18:30:26.793 349 13157.20 546.57 56963.82 88888.00 2009-12-15 18:30:27.793 349 13157.59 547.19 56964.07 88888.00 2009-12-15 18:30:28.793 349 13157.85 546.81 56963.58 88888.00 2009-12-15 18:30:29.793 349 13156.81 546.81 56963.58 88888.00 2009-12-15 18:30:30.793 349 13157.98 546.81 56964.19 88888.00 2009-12-15 18:30:31.793 349 13156.81 547.06 56963.46 88888.00 2009-12-15 18:30:32.793 349 13157.59 546.57 56963.82 88888.00 2009-12-15 18:30:33.793 349 13157.07 547.06 56963.58 88888.00 2009-12-15 18:30:34.793 349 13157.46 546.32 56963.70 88888.00 2009-12-15 18:30:35.793 349 13156.94 546.81 56964.07 88888.00 2009-12-15 18:30:36.793 349 13157.59 547.06 56962.97 88888.00 2009-12-15 18:30:37.793 349 13157.46 547.06 56964.43 88888.00 2009-12-15 18:30:38.793 349 13156.81 547.06 56963.70 88888.00 2009-12-15 18:30:39.793 349 13157.46 546.69 56964.31 88888.00 2009-12-15 18:30:40.793 349 13157.85 547.43 56963.95 88888.00 2009-12-15 18:30:41.793 349 13157.20 547.19 56963.70 88888.00 2009-12-15 18:30:42.793 349 13157.20 546.69 56963.46 88888.00 2009-12-15 18:30:43.793 349 13157.07 546.07 56963.70 88888.00 2009-12-15 18:30:44.793 349 13157.33 546.94 56963.95 88888.00 2009-12-15 18:30:45.793 349 13157.72 546.81 56964.43 88888.00 2009-12-15 18:30:46.793 349 13157.59 546.44 56964.31 88888.00 2009-12-15 18:30:47.793 349 13157.46 546.32 56964.19 88888.00 2009-12-15 18:30:48.793 349 13156.94 546.44 56963.09 88888.00 2009-12-15 18:30:49.793 349 13157.33 546.20 56963.09 88888.00 2009-12-15 18:30:50.793 349 13157.72 546.81 56964.07 88888.00 2009-12-15 18:30:51.793 349 13157.46 546.20 56964.43 88888.00 2009-12-15 18:30:52.793 349 13156.81 547.19 56963.46 88888.00 2009-12-15 18:30:53.793 349 13157.33 545.95 56963.70 88888.00 2009-12-15 18:30:54.793 349 13157.07 546.44 56964.31 88888.00 2009-12-15 18:30:55.793 349 13156.94 546.81 56963.70 88888.00 2009-12-15 18:30:56.793 349 13156.94 546.32 56964.31 88888.00 2009-12-15 18:30:57.793 349 13156.94 546.44 56964.43 88888.00 2009-12-15 18:30:58.793 349 13157.07 545.82 56963.95 88888.00 2009-12-15 18:30:59.793 349 13156.94 545.95 56963.95 88888.00 2009-12-15 18:31:00.793 349 13156.94 546.20 56964.07 88888.00 2009-12-15 18:31:01.793 349 13156.81 545.95 56964.07 88888.00 2009-12-15 18:31:02.793 349 13156.94 546.57 56963.46 88888.00 2009-12-15 18:31:03.793 349 13156.55 546.57 56963.70 88888.00 2009-12-15 18:31:04.793 349 13156.94 545.95 56964.31 88888.00 2009-12-15 18:31:05.793 349 13157.59 545.95 56963.82 88888.00 2009-12-15 18:31:06.793 349 13157.07 546.69 56963.70 88888.00 2009-12-15 18:31:07.793 349 13156.81 546.32 56963.46 88888.00 2009-12-15 18:31:08.793 349 13156.16 545.95 56964.43 88888.00 2009-12-15 18:31:09.793 349 13156.55 546.94 56963.70 88888.00 2009-12-15 18:31:10.793 349 13156.55 546.32 56963.95 88888.00 2009-12-15 18:31:11.793 349 13156.94 545.82 56963.58 88888.00 2009-12-15 18:31:12.793 349 13156.94 546.20 56963.58 88888.00 2009-12-15 18:31:13.793 349 13156.94 546.44 56963.21 88888.00 2009-12-15 18:31:14.793 349 13156.68 546.69 56963.46 88888.00 2009-12-15 18:31:15.793 349 13156.55 546.32 56963.33 88888.00 2009-12-15 18:31:16.793 349 13157.07 545.95 56963.21 88888.00 2009-12-15 18:31:17.793 349 13156.55 546.20 56963.58 88888.00 2009-12-15 18:31:18.793 349 13157.07 545.95 56963.82 88888.00 2009-12-15 18:31:19.793 349 13156.42 546.32 56962.97 88888.00 2009-12-15 18:31:20.793 349 13156.68 545.95 56963.70 88888.00 2009-12-15 18:31:21.793 349 13156.81 545.95 56963.70 88888.00 2009-12-15 18:31:22.793 349 13156.68 546.81 56963.95 88888.00 2009-12-15 18:31:23.793 349 13156.94 546.57 56963.95 88888.00 2009-12-15 18:31:24.793 349 13156.42 546.81 56963.21 88888.00 2009-12-15 18:31:25.793 349 13156.29 546.81 56963.33 88888.00 2009-12-15 18:31:26.793 349 13156.29 546.57 56964.07 88888.00 2009-12-15 18:31:27.793 349 13156.68 546.20 56963.58 88888.00 2009-12-15 18:31:28.793 349 13156.68 545.82 56962.84 88888.00 2009-12-15 18:31:29.793 349 13156.42 546.07 56963.58 88888.00 2009-12-15 18:31:30.793 349 13156.42 546.44 56963.09 88888.00 2009-12-15 18:31:31.793 349 13156.03 546.44 56963.46 88888.00 2009-12-15 18:31:32.793 349 13156.68 546.32 56964.07 88888.00 2009-12-15 18:31:33.793 349 13156.42 546.32 56963.95 88888.00 2009-12-15 18:31:34.793 349 13156.81 546.69 56963.58 88888.00 2009-12-15 18:31:35.793 349 13156.55 546.44 56963.58 88888.00 2009-12-15 18:31:36.793 349 13156.55 546.57 56963.95 88888.00 2009-12-15 18:31:37.793 349 13156.81 546.69 56963.21 88888.00 2009-12-15 18:31:38.793 349 13156.42 546.20 56963.70 88888.00 2009-12-15 18:31:39.793 349 13156.42 546.20 56963.46 88888.00 2009-12-15 18:31:40.793 349 13156.81 546.81 56963.33 88888.00 2009-12-15 18:31:41.793 349 13156.55 546.57 56963.46 88888.00 2009-12-15 18:31:42.793 349 13156.81 546.81 56963.09 88888.00 2009-12-15 18:31:43.793 349 13156.42 546.20 56963.82 88888.00 2009-12-15 18:31:44.793 349 13157.07 546.44 56962.97 88888.00 2009-12-15 18:31:45.793 349 13156.68 545.82 56963.95 88888.00 2009-12-15 18:31:46.793 349 13157.07 547.06 56963.58 88888.00 2009-12-15 18:31:47.793 349 13156.29 546.32 56963.95 88888.00 2009-12-15 18:31:48.793 349 13156.42 546.81 56963.95 88888.00 2009-12-15 18:31:49.793 349 13156.03 546.07 56964.07 88888.00 2009-12-15 18:31:50.793 349 13155.90 546.32 56963.70 88888.00 2009-12-15 18:31:51.793 349 13156.16 546.32 56963.58 88888.00 2009-12-15 18:31:52.793 349 13156.68 546.07 56963.95 88888.00 2009-12-15 18:31:53.793 349 13155.90 546.20 56963.58 88888.00 2009-12-15 18:31:54.793 349 13156.16 546.44 56963.82 88888.00 2009-12-15 18:31:55.793 349 13156.42 546.81 56963.46 88888.00 2009-12-15 18:31:56.793 349 13156.03 545.95 56964.19 88888.00 2009-12-15 18:31:57.793 349 13156.42 546.44 56963.70 88888.00 2009-12-15 18:31:58.793 349 13156.42 546.20 56963.58 88888.00 2009-12-15 18:31:59.793 349 13156.03 546.44 56963.95 88888.00 2009-12-15 18:32:00.793 349 13156.03 546.44 56963.58 88888.00 2009-12-15 18:32:01.793 349 13156.42 546.07 56963.46 88888.00 2009-12-15 18:32:02.793 349 13155.64 545.82 56963.58 88888.00 2009-12-15 18:32:03.793 349 13156.68 546.07 56963.46 88888.00 2009-12-15 18:32:04.793 349 13156.03 546.69 56963.82 88888.00 2009-12-15 18:32:05.793 349 13156.16 546.32 56963.46 88888.00 2009-12-15 18:32:06.793 349 13155.77 545.95 56963.21 88888.00 2009-12-15 18:32:07.793 349 13155.77 546.44 56963.95 88888.00 2009-12-15 18:32:08.793 349 13156.29 546.32 56963.21 88888.00 2009-12-15 18:32:09.793 349 13155.12 546.07 56963.58 88888.00 2009-12-15 18:32:10.793 349 13155.64 546.81 56962.97 88888.00 2009-12-15 18:32:11.793 349 13155.90 545.33 56963.33 88888.00 2009-12-15 18:32:12.793 349 13156.42 546.44 56963.21 88888.00 2009-12-15 18:32:13.793 349 13155.90 546.44 56963.09 88888.00 2009-12-15 18:32:14.793 349 13155.77 546.57 56963.21 88888.00 2009-12-15 18:32:15.793 349 13156.03 545.70 56963.33 88888.00 2009-12-15 18:32:16.793 349 13156.16 545.58 56963.82 88888.00 2009-12-15 18:32:17.793 349 13155.51 546.57 56963.58 88888.00 2009-12-15 18:32:18.793 349 13155.77 546.20 56963.46 88888.00 2009-12-15 18:32:19.793 349 13156.16 546.32 56963.58 88888.00 2009-12-15 18:32:20.793 349 13155.51 545.45 56963.70 88888.00 2009-12-15 18:32:21.793 349 13156.03 546.20 56963.33 88888.00 2009-12-15 18:32:22.793 349 13156.03 546.07 56963.70 88888.00 2009-12-15 18:32:23.793 349 13155.64 545.95 56963.21 88888.00 2009-12-15 18:32:24.793 349 13156.42 545.58 56963.70 88888.00 2009-12-15 18:32:25.793 349 13156.16 545.58 56962.84 88888.00 2009-12-15 18:32:26.793 349 13156.16 546.20 56963.33 88888.00 2009-12-15 18:32:27.793 349 13155.38 546.20 56963.33 88888.00 2009-12-15 18:32:28.793 349 13156.42 545.58 56963.58 88888.00 2009-12-15 18:32:29.793 349 13156.16 546.20 56963.21 88888.00 2009-12-15 18:32:30.793 349 13156.29 546.44 56963.70 88888.00 2009-12-15 18:32:31.793 349 13156.03 545.95 56963.95 88888.00 2009-12-15 18:32:32.793 349 13156.16 545.95 56963.33 88888.00 2009-12-15 18:32:33.793 349 13156.29 545.95 56963.21 88888.00 2009-12-15 18:32:34.793 349 13156.03 545.45 56963.46 88888.00 2009-12-15 18:32:35.793 349 13156.16 545.58 56963.95 88888.00 2009-12-15 18:32:36.793 349 13156.29 545.95 56963.33 88888.00 2009-12-15 18:32:37.793 349 13155.77 546.32 56963.95 88888.00 2009-12-15 18:32:38.793 349 13155.51 546.20 56963.46 88888.00 2009-12-15 18:32:39.793 349 13155.25 545.82 56962.97 88888.00 2009-12-15 18:32:40.793 349 13156.03 545.70 56963.21 88888.00 2009-12-15 18:32:41.793 349 13155.51 545.70 56963.70 88888.00 2009-12-15 18:32:42.793 349 13156.29 545.70 56964.43 88888.00 2009-12-15 18:32:43.793 349 13155.77 546.44 56963.46 88888.00 2009-12-15 18:32:44.793 349 13156.42 545.95 56963.46 88888.00 2009-12-15 18:32:45.793 349 13156.03 546.20 56962.84 88888.00 2009-12-15 18:32:46.793 349 13156.55 545.70 56962.84 88888.00 2009-12-15 18:32:47.793 349 13156.03 545.95 56963.82 88888.00 2009-12-15 18:32:48.793 349 13155.38 546.20 56963.33 88888.00 2009-12-15 18:32:49.793 349 13155.38 545.82 56962.72 88888.00 2009-12-15 18:32:50.793 349 13156.42 545.95 56963.33 88888.00 2009-12-15 18:32:51.793 349 13155.90 545.95 56962.97 88888.00 2009-12-15 18:32:52.793 349 13156.16 546.20 56963.09 88888.00 2009-12-15 18:32:53.793 349 13156.29 546.32 56963.33 88888.00 2009-12-15 18:32:54.793 349 13155.64 545.95 56963.46 88888.00 2009-12-15 18:32:55.793 349 13156.03 546.20 56963.58 88888.00 2009-12-15 18:32:56.793 349 13155.77 545.82 56963.58 88888.00 2009-12-15 18:32:57.793 349 13156.03 545.82 56963.58 88888.00 2009-12-15 18:32:58.793 349 13155.38 546.57 56963.46 88888.00 2009-12-15 18:32:59.793 349 13155.77 546.44 56962.84 88888.00 2009-12-15 18:33:00.793 349 13156.03 545.45 56963.70 88888.00 2009-12-15 18:33:01.793 349 13156.29 545.70 56963.58 88888.00 2009-12-15 18:33:02.793 349 13155.64 546.69 56963.21 88888.00 2009-12-15 18:33:03.793 349 13155.77 545.70 56963.82 88888.00 2009-12-15 18:33:04.793 349 13156.16 546.07 56963.33 88888.00 2009-12-15 18:33:05.793 349 13156.29 545.70 56963.82 88888.00 2009-12-15 18:33:06.793 349 13155.25 546.20 56963.33 88888.00 2009-12-15 18:33:07.793 349 13155.77 545.82 56963.70 88888.00 2009-12-15 18:33:08.793 349 13155.51 546.20 56963.46 88888.00 2009-12-15 18:33:09.793 349 13156.81 546.20 56963.95 88888.00 2009-12-15 18:33:10.793 349 13156.81 546.20 56963.46 88888.00 2009-12-15 18:33:11.793 349 13155.77 545.95 56963.46 88888.00 2009-12-15 18:33:12.793 349 13156.29 546.20 56963.70 88888.00 2009-12-15 18:33:13.793 349 13155.64 545.58 56962.60 88888.00 2009-12-15 18:33:14.793 349 13156.55 546.32 56963.09 88888.00 2009-12-15 18:33:15.793 349 13155.90 546.07 56963.09 88888.00 2009-12-15 18:33:16.793 349 13156.29 546.20 56962.60 88888.00 2009-12-15 18:33:17.793 349 13155.64 546.57 56962.97 88888.00 2009-12-15 18:33:18.793 349 13155.77 546.32 56963.58 88888.00 2009-12-15 18:33:19.793 349 13155.77 546.44 56963.21 88888.00 2009-12-15 18:33:20.793 349 13156.16 546.44 56962.84 88888.00 2009-12-15 18:33:21.793 349 13155.90 546.94 56963.09 88888.00 2009-12-15 18:33:22.793 349 13155.77 546.44 56962.60 88888.00 2009-12-15 18:33:23.793 349 13156.68 546.57 56962.84 88888.00 2009-12-15 18:33:24.793 349 13156.55 546.44 56963.33 88888.00 2009-12-15 18:33:25.793 349 13155.77 546.32 56962.97 88888.00 2009-12-15 18:33:26.793 349 13155.90 546.32 56963.33 88888.00 2009-12-15 18:33:27.793 349 13155.51 545.95 56963.33 88888.00 2009-12-15 18:33:28.793 349 13155.51 545.95 56963.46 88888.00 2009-12-15 18:33:29.793 349 13155.51 546.81 56962.72 88888.00 2009-12-15 18:33:30.793 349 13156.29 545.33 56963.95 88888.00 2009-12-15 18:33:31.793 349 13156.03 546.81 56962.97 88888.00 2009-12-15 18:33:32.793 349 13156.16 546.07 56962.97 88888.00 2009-12-15 18:33:33.793 349 13155.90 546.20 56963.46 88888.00 2009-12-15 18:33:34.793 349 13156.03 545.95 56963.21 88888.00 2009-12-15 18:33:35.793 349 13156.16 546.32 56963.33 88888.00 2009-12-15 18:33:36.793 349 13156.42 546.20 56962.97 88888.00 2009-12-15 18:33:37.793 349 13156.29 545.45 56963.46 88888.00 2009-12-15 18:33:38.793 349 13156.55 546.44 56963.70 88888.00 2009-12-15 18:33:39.793 349 13156.29 545.82 56962.97 88888.00 2009-12-15 18:33:40.793 349 13156.16 546.57 56963.46 88888.00 2009-12-15 18:33:41.793 349 13156.16 545.95 56963.58 88888.00 2009-12-15 18:33:42.793 349 13156.29 546.07 56962.72 88888.00 2009-12-15 18:33:43.793 349 13156.16 546.32 56963.33 88888.00 2009-12-15 18:33:44.793 349 13155.38 546.57 56962.97 88888.00 2009-12-15 18:33:45.793 349 13155.77 545.95 56962.72 88888.00 2009-12-15 18:33:46.793 349 13156.55 546.32 56963.46 88888.00 2009-12-15 18:33:47.793 349 13156.68 546.32 56963.46 88888.00 2009-12-15 18:33:48.793 349 13156.16 546.32 56963.21 88888.00 2009-12-15 18:33:49.793 349 13156.94 546.57 56963.21 88888.00 2009-12-15 18:33:50.793 349 13156.42 546.44 56963.46 88888.00 2009-12-15 18:33:51.793 349 13156.94 545.82 56963.09 88888.00 2009-12-15 18:33:52.793 349 13156.42 546.07 56963.09 88888.00 2009-12-15 18:33:53.793 349 13156.42 546.57 56963.09 88888.00 2009-12-15 18:33:54.793 349 13156.29 546.57 56963.33 88888.00 2009-12-15 18:33:55.793 349 13155.90 546.32 56962.36 88888.00 2009-12-15 18:33:56.793 349 13156.16 546.44 56963.09 88888.00 2009-12-15 18:33:57.793 349 13156.42 546.81 56963.09 88888.00 2009-12-15 18:33:58.793 349 13156.42 546.44 56963.33 88888.00 2009-12-15 18:33:59.793 349 13155.90 546.94 56963.46 88888.00 2009-12-15 18:34:00.793 349 13156.42 546.20 56963.46 88888.00 2009-12-15 18:34:01.793 349 13156.42 546.20 56963.46 88888.00 2009-12-15 18:34:02.793 349 13155.90 545.95 56963.21 88888.00 2009-12-15 18:34:03.793 349 13156.29 546.20 56963.58 88888.00 2009-12-15 18:34:04.793 349 13156.55 546.81 56963.46 88888.00 2009-12-15 18:34:05.793 349 13156.68 546.07 56963.70 88888.00 2009-12-15 18:34:06.793 349 13155.64 545.82 56962.60 88888.00 2009-12-15 18:34:07.793 349 13156.16 546.20 56962.84 88888.00 2009-12-15 18:34:08.793 349 13156.29 546.57 56962.72 88888.00 2009-12-15 18:34:09.793 349 13155.64 546.44 56962.60 88888.00 2009-12-15 18:34:10.793 349 13155.90 546.94 56962.72 88888.00 2009-12-15 18:34:11.793 349 13156.42 545.82 56962.97 88888.00 2009-12-15 18:34:12.793 349 13156.55 546.32 56963.82 88888.00 2009-12-15 18:34:13.793 349 13155.77 546.94 56963.21 88888.00 2009-12-15 18:34:14.793 349 13156.42 545.70 56963.46 88888.00 2009-12-15 18:34:15.793 349 13155.77 546.32 56963.58 88888.00 2009-12-15 18:34:16.793 349 13156.29 546.44 56963.33 88888.00 2009-12-15 18:34:17.793 349 13156.42 545.82 56962.97 88888.00 2009-12-15 18:34:18.793 349 13156.03 546.44 56963.70 88888.00 2009-12-15 18:34:19.793 349 13155.77 546.94 56962.84 88888.00 2009-12-15 18:34:20.793 349 13156.16 546.57 56963.46 88888.00 2009-12-15 18:34:21.793 349 13156.55 546.32 56963.46 88888.00 2009-12-15 18:34:22.793 349 13156.55 546.69 56963.09 88888.00 2009-12-15 18:34:23.793 349 13156.42 546.44 56963.46 88888.00 2009-12-15 18:34:24.793 349 13155.77 546.69 56963.33 88888.00 2009-12-15 18:34:25.793 349 13156.03 546.57 56963.70 88888.00 2009-12-15 18:34:26.793 349 13155.51 546.20 56963.70 88888.00 2009-12-15 18:34:27.793 349 13155.64 546.44 56963.33 88888.00 2009-12-15 18:34:28.793 349 13155.77 546.81 56963.09 88888.00 2009-12-15 18:34:29.793 349 13156.03 546.32 56963.33 88888.00 2009-12-15 18:34:30.793 349 13156.16 546.07 56963.58 88888.00 2009-12-15 18:34:31.793 349 13156.03 546.57 56963.21 88888.00 2009-12-15 18:34:32.793 349 13155.90 546.44 56963.33 88888.00 2009-12-15 18:34:33.793 349 13156.03 546.57 56963.70 88888.00 2009-12-15 18:34:34.793 349 13155.38 546.57 56963.58 88888.00 2009-12-15 18:34:35.793 349 13156.42 546.32 56963.33 88888.00 2009-12-15 18:34:36.793 349 13156.42 547.81 56962.72 88888.00 2009-12-15 18:34:37.793 349 13156.29 546.32 56963.70 88888.00 2009-12-15 18:34:38.793 349 13155.77 546.81 56963.82 88888.00 2009-12-15 18:34:39.793 349 13155.90 546.32 56963.46 88888.00 2009-12-15 18:34:40.793 349 13156.29 546.57 56963.21 88888.00 2009-12-15 18:34:41.793 349 13155.25 546.69 56962.84 88888.00 2009-12-15 18:34:42.793 349 13155.90 546.69 56963.95 88888.00 2009-12-15 18:34:43.793 349 13156.29 547.06 56963.21 88888.00 2009-12-15 18:34:44.793 349 13156.42 547.06 56963.58 88888.00 2009-12-15 18:34:45.793 349 13156.16 547.56 56963.46 88888.00 2009-12-15 18:34:46.793 349 13155.64 546.32 56963.09 88888.00 2009-12-15 18:34:47.793 349 13156.16 546.20 56963.70 88888.00 2009-12-15 18:34:48.793 349 13155.77 547.06 56963.21 88888.00 2009-12-15 18:34:49.793 349 13155.77 546.69 56963.70 88888.00 2009-12-15 18:34:50.793 349 13155.51 546.44 56963.70 88888.00 2009-12-15 18:34:51.793 349 13156.03 545.82 56963.09 88888.00 2009-12-15 18:34:52.793 349 13156.42 546.81 56963.46 88888.00 2009-12-15 18:34:53.793 349 13155.77 546.07 56963.70 88888.00 2009-12-15 18:34:54.793 349 13156.16 545.95 56962.97 88888.00 2009-12-15 18:34:55.793 349 13156.03 546.81 56963.21 88888.00 2009-12-15 18:34:56.793 349 13155.90 546.07 56963.58 88888.00 2009-12-15 18:34:57.793 349 13156.42 546.07 56962.84 88888.00 2009-12-15 18:34:58.793 349 13155.90 546.69 56963.95 88888.00 2009-12-15 18:34:59.793 349 13156.03 546.81 56963.33 88888.00 2009-12-15 18:35:00.793 349 13156.03 546.81 56962.97 88888.00 2009-12-15 18:35:01.793 349 13156.03 546.69 56963.33 88888.00 2009-12-15 18:35:02.793 349 13155.77 546.44 56963.58 88888.00 2009-12-15 18:35:03.793 349 13155.77 546.07 56963.70 88888.00 2009-12-15 18:35:04.793 349 13155.90 546.07 56962.72 88888.00 2009-12-15 18:35:05.793 349 13156.29 546.81 56963.46 88888.00 2009-12-15 18:35:06.793 349 13156.16 546.81 56964.55 88888.00 2009-12-15 18:35:07.793 349 13156.42 546.44 56963.70 88888.00 2009-12-15 18:35:08.793 349 13156.29 546.57 56962.60 88888.00 2009-12-15 18:35:09.793 349 13156.42 546.57 56963.33 88888.00 2009-12-15 18:35:10.793 349 13155.64 546.81 56962.97 88888.00 2009-12-15 18:35:11.793 349 13155.38 546.69 56963.33 88888.00 2009-12-15 18:35:12.793 349 13155.90 547.06 56963.58 88888.00 2009-12-15 18:35:13.793 349 13155.25 546.20 56963.46 88888.00 2009-12-15 18:35:14.793 349 13155.51 546.81 56963.82 88888.00 2009-12-15 18:35:15.793 349 13156.03 546.69 56963.33 88888.00 2009-12-15 18:35:16.793 349 13156.42 546.44 56963.33 88888.00 2009-12-15 18:35:17.793 349 13155.38 546.20 56963.09 88888.00 2009-12-15 18:35:18.793 349 13155.38 545.82 56963.82 88888.00 2009-12-15 18:35:19.793 349 13156.16 546.57 56964.07 88888.00 2009-12-15 18:35:20.793 349 13155.64 546.69 56963.58 88888.00 2009-12-15 18:35:21.793 349 13155.64 546.32 56964.07 88888.00 2009-12-15 18:35:22.793 349 13155.64 546.20 56962.97 88888.00 2009-12-15 18:35:23.793 349 13155.77 546.44 56963.58 88888.00 2009-12-15 18:35:24.793 349 13155.77 545.82 56963.58 88888.00 2009-12-15 18:35:25.793 349 13155.77 546.20 56962.72 88888.00 2009-12-15 18:35:26.793 349 13155.51 546.57 56964.07 88888.00 2009-12-15 18:35:27.793 349 13156.29 546.20 56963.09 88888.00 2009-12-15 18:35:28.793 349 13155.90 545.95 56963.82 88888.00 2009-12-15 18:35:29.793 349 13156.03 546.20 56963.70 88888.00 2009-12-15 18:35:30.793 349 13156.03 546.69 56963.95 88888.00 2009-12-15 18:35:31.793 349 13155.90 546.57 56963.46 88888.00 2009-12-15 18:35:32.793 349 13156.81 546.44 56963.95 88888.00 2009-12-15 18:35:33.793 349 13156.16 546.94 56963.95 88888.00 2009-12-15 18:35:34.793 349 13156.03 546.69 56963.33 88888.00 2009-12-15 18:35:35.793 349 13156.16 546.20 56963.21 88888.00 2009-12-15 18:35:36.793 349 13156.42 546.20 56963.82 88888.00 2009-12-15 18:35:37.793 349 13156.16 546.07 56963.46 88888.00 2009-12-15 18:35:38.793 349 13155.25 546.20 56963.70 88888.00 2009-12-15 18:35:39.793 349 13156.03 546.57 56963.33 88888.00 2009-12-15 18:35:40.793 349 13156.03 546.20 56964.31 88888.00 2009-12-15 18:35:41.793 349 13156.16 545.95 56963.82 88888.00 2009-12-15 18:35:42.793 349 13156.16 546.57 56963.21 88888.00 2009-12-15 18:35:43.793 349 13156.29 546.07 56963.46 88888.00 2009-12-15 18:35:44.793 349 13156.29 546.81 56963.21 88888.00 2009-12-15 18:35:45.793 349 13155.90 546.44 56964.31 88888.00 2009-12-15 18:35:46.793 349 13156.03 546.69 56963.70 88888.00 2009-12-15 18:35:47.793 349 13156.29 547.19 56963.21 88888.00 2009-12-15 18:35:48.793 349 13156.03 546.57 56963.70 88888.00 2009-12-15 18:35:49.793 349 13155.90 546.20 56963.95 88888.00 2009-12-15 18:35:50.793 349 13156.42 545.95 56962.97 88888.00 2009-12-15 18:35:51.793 349 13155.64 546.20 56963.46 88888.00 2009-12-15 18:35:52.793 349 13156.03 545.82 56963.70 88888.00 2009-12-15 18:35:53.793 349 13156.16 546.20 56963.21 88888.00 2009-12-15 18:35:54.793 349 13155.77 546.32 56963.33 88888.00 2009-12-15 18:35:55.793 349 13155.90 546.44 56963.46 88888.00 2009-12-15 18:35:56.793 349 13156.29 545.95 56963.46 88888.00 2009-12-15 18:35:57.793 349 13156.03 546.44 56963.58 88888.00 2009-12-15 18:35:58.793 349 13155.77 546.69 56964.07 88888.00 2009-12-15 18:35:59.793 349 13155.64 545.95 56963.70 88888.00 2009-12-15 18:36:00.793 349 13155.77 546.44 56963.46 88888.00 2009-12-15 18:36:01.793 349 13155.90 546.44 56963.46 88888.00 2009-12-15 18:36:02.793 349 13156.29 546.32 56963.70 88888.00 2009-12-15 18:36:03.793 349 13155.64 546.32 56964.07 88888.00 2009-12-15 18:36:04.793 349 13155.25 546.69 56962.97 88888.00 2009-12-15 18:36:05.793 349 13155.51 546.94 56963.58 88888.00 2009-12-15 18:36:06.793 349 13155.90 546.20 56963.58 88888.00 2009-12-15 18:36:07.793 349 13155.90 546.32 56963.70 88888.00 2009-12-15 18:36:08.793 349 13155.64 546.57 56963.82 88888.00 2009-12-15 18:36:09.793 349 13155.90 546.32 56963.33 88888.00 2009-12-15 18:36:10.793 349 13155.77 546.44 56963.09 88888.00 2009-12-15 18:36:11.793 349 13156.29 546.32 56963.46 88888.00 2009-12-15 18:36:12.793 349 13155.77 546.57 56963.58 88888.00 2009-12-15 18:36:13.793 349 13155.90 545.82 56963.46 88888.00 2009-12-15 18:36:14.793 349 13155.12 545.82 56963.95 88888.00 2009-12-15 18:36:15.793 349 13154.60 546.94 56963.70 88888.00 2009-12-15 18:36:16.793 349 13155.25 546.44 56963.33 88888.00 2009-12-15 18:36:17.793 349 13155.77 545.70 56964.19 88888.00 2009-12-15 18:36:18.793 349 13155.38 546.44 56963.82 88888.00 2009-12-15 18:36:19.793 349 13156.42 546.20 56963.46 88888.00 2009-12-15 18:36:20.793 349 13155.77 545.82 56963.70 88888.00 2009-12-15 18:36:21.793 349 13155.38 546.20 56963.33 88888.00 2009-12-15 18:36:22.793 349 13155.51 546.69 56963.58 88888.00 2009-12-15 18:36:23.792 349 13155.38 546.32 56963.70 88888.00 2009-12-15 18:36:24.792 349 13155.51 546.44 56963.70 88888.00 2009-12-15 18:36:25.792 349 13156.16 545.70 56963.33 88888.00 2009-12-15 18:36:26.792 349 13155.51 545.70 56963.46 88888.00 2009-12-15 18:36:27.792 349 13155.38 546.32 56963.58 88888.00 2009-12-15 18:36:28.792 349 13155.12 545.70 56963.58 88888.00 2009-12-15 18:36:29.792 349 13155.64 545.95 56963.82 88888.00 2009-12-15 18:36:30.792 349 13155.25 546.20 56963.70 88888.00 2009-12-15 18:36:31.792 349 13155.25 545.70 56963.82 88888.00 2009-12-15 18:36:32.792 349 13155.77 545.95 56963.33 88888.00 2009-12-15 18:36:33.792 349 13155.64 545.58 56962.97 88888.00 2009-12-15 18:36:34.792 349 13155.25 546.81 56963.82 88888.00 2009-12-15 18:36:35.792 349 13155.51 546.32 56963.95 88888.00 2009-12-15 18:36:36.792 349 13155.77 546.07 56963.70 88888.00 2009-12-15 18:36:37.792 349 13155.25 545.82 56962.97 88888.00 2009-12-15 18:36:38.792 349 13156.16 547.06 56963.21 88888.00 2009-12-15 18:36:39.792 349 13156.16 546.32 56963.09 88888.00 2009-12-15 18:36:40.792 349 13156.16 546.20 56963.70 88888.00 2009-12-15 18:36:41.792 349 13155.77 545.82 56964.07 88888.00 2009-12-15 18:36:42.792 349 13155.90 545.82 56963.21 88888.00 2009-12-15 18:36:43.792 349 13155.64 546.20 56963.70 88888.00 2009-12-15 18:36:44.792 349 13156.16 546.07 56963.82 88888.00 2009-12-15 18:36:45.792 349 13156.16 546.57 56963.70 88888.00 2009-12-15 18:36:46.792 349 13156.55 546.32 56963.70 88888.00 2009-12-15 18:36:47.792 349 13155.90 546.07 56963.33 88888.00 2009-12-15 18:36:48.792 349 13156.03 545.70 56963.46 88888.00 2009-12-15 18:36:49.792 349 13155.25 546.57 56963.82 88888.00 2009-12-15 18:36:50.792 349 13155.77 546.20 56964.07 88888.00 2009-12-15 18:36:51.792 349 13155.90 545.70 56963.58 88888.00 2009-12-15 18:36:52.792 349 13155.77 546.20 56963.58 88888.00 2009-12-15 18:36:53.792 349 13155.77 546.81 56964.19 88888.00 2009-12-15 18:36:54.792 349 13156.42 546.32 56963.82 88888.00 2009-12-15 18:36:55.792 349 13156.29 546.57 56963.70 88888.00 2009-12-15 18:36:56.792 349 13155.51 546.69 56963.33 88888.00 2009-12-15 18:36:57.792 349 13156.16 545.95 56963.82 88888.00 2009-12-15 18:36:58.792 349 13155.51 545.58 56962.84 88888.00 2009-12-15 18:36:59.792 349 13156.03 545.45 56963.82 88888.00 2009-12-15 18:37:00.792 349 13156.16 545.95 56963.58 88888.00 2009-12-15 18:37:01.792 349 13156.16 545.95 56963.70 88888.00 2009-12-15 18:37:02.792 349 13156.42 546.20 56963.21 88888.00 2009-12-15 18:37:03.792 349 13155.90 545.70 56963.70 88888.00 2009-12-15 18:37:04.792 349 13156.16 546.07 56963.70 88888.00 2009-12-15 18:37:05.792 349 13155.64 545.95 56963.21 88888.00 2009-12-15 18:37:06.792 349 13155.90 545.82 56963.33 88888.00 2009-12-15 18:37:07.792 349 13156.55 546.44 56963.95 88888.00 2009-12-15 18:37:08.792 349 13156.03 545.95 56963.70 88888.00 2009-12-15 18:37:09.792 349 13156.68 545.82 56963.46 88888.00 2009-12-15 18:37:10.792 349 13155.77 546.32 56963.21 88888.00 2009-12-15 18:37:11.792 349 13155.90 546.20 56963.21 88888.00 2009-12-15 18:37:12.792 349 13156.42 545.70 56963.09 88888.00 2009-12-15 18:37:13.792 349 13156.16 546.07 56964.19 88888.00 2009-12-15 18:37:14.792 349 13156.16 546.20 56963.21 88888.00 2009-12-15 18:37:15.792 349 13155.77 545.58 56964.07 88888.00 2009-12-15 18:37:16.792 349 13156.55 546.07 56963.82 88888.00 2009-12-15 18:37:17.792 349 13156.03 546.32 56964.43 88888.00 2009-12-15 18:37:18.792 349 13156.03 546.57 56963.09 88888.00 2009-12-15 18:37:19.792 349 13156.55 546.57 56964.19 88888.00 2009-12-15 18:37:20.792 349 13156.16 546.32 56963.70 88888.00 2009-12-15 18:37:21.792 349 13156.29 545.95 56963.95 88888.00 2009-12-15 18:37:22.792 349 13156.94 546.32 56963.70 88888.00 2009-12-15 18:37:23.792 349 13156.16 546.57 56963.21 88888.00 2009-12-15 18:37:24.792 349 13156.68 546.57 56964.43 88888.00 2009-12-15 18:37:25.792 349 13156.68 546.07 56963.58 88888.00 2009-12-15 18:37:26.792 349 13156.68 545.70 56963.82 88888.00 2009-12-15 18:37:27.792 349 13156.16 546.20 56963.58 88888.00 2009-12-15 18:37:28.792 349 13157.07 546.20 56963.70 88888.00 2009-12-15 18:37:29.792 349 13156.16 546.32 56963.82 88888.00 2009-12-15 18:37:30.792 349 13156.55 545.82 56964.07 88888.00 2009-12-15 18:37:31.792 349 13156.81 545.70 56963.33 88888.00 2009-12-15 18:37:32.792 349 13157.07 545.70 56963.33 88888.00 2009-12-15 18:37:33.792 349 13156.16 546.44 56964.07 88888.00 2009-12-15 18:37:34.792 349 13156.68 546.69 56963.46 88888.00 2009-12-15 18:37:35.792 349 13156.55 545.95 56963.33 88888.00 2009-12-15 18:37:36.792 349 13156.81 546.32 56963.70 88888.00 2009-12-15 18:37:37.792 349 13156.42 546.32 56964.19 88888.00 2009-12-15 18:37:38.792 349 13156.68 546.32 56963.70 88888.00 2009-12-15 18:37:39.792 349 13156.55 546.07 56963.95 88888.00 2009-12-15 18:37:40.792 349 13157.07 545.45 56963.33 88888.00 2009-12-15 18:37:41.792 349 13157.33 546.20 56963.33 88888.00 2009-12-15 18:37:42.792 349 13157.07 546.81 56963.82 88888.00 2009-12-15 18:37:43.792 349 13156.29 546.07 56964.07 88888.00 2009-12-15 18:37:44.792 349 13157.07 546.07 56963.46 88888.00 2009-12-15 18:37:45.792 349 13156.16 546.20 56963.82 88888.00 2009-12-15 18:37:46.792 349 13156.55 546.94 56964.07 88888.00 2009-12-15 18:37:47.792 349 13156.29 546.20 56963.70 88888.00 2009-12-15 18:37:48.792 349 13156.16 546.20 56963.46 88888.00 2009-12-15 18:37:49.792 349 13156.68 546.44 56963.33 88888.00 2009-12-15 18:37:50.792 349 13156.42 546.81 56963.95 88888.00 2009-12-15 18:37:51.792 349 13157.07 546.32 56963.58 88888.00 2009-12-15 18:37:52.792 349 13156.94 546.32 56963.95 88888.00 2009-12-15 18:37:53.792 349 13156.29 545.95 56963.58 88888.00 2009-12-15 18:37:54.792 349 13156.81 546.32 56963.33 88888.00 2009-12-15 18:37:55.792 349 13156.55 546.44 56963.46 88888.00 2009-12-15 18:37:56.792 349 13157.07 546.20 56963.82 88888.00 2009-12-15 18:37:57.792 349 13156.81 545.95 56964.31 88888.00 2009-12-15 18:37:58.792 349 13156.81 546.57 56963.33 88888.00 2009-12-15 18:37:59.792 349 13156.55 545.82 56963.70 88888.00 2009-12-15 18:38:00.792 349 13157.20 546.32 56963.82 88888.00 2009-12-15 18:38:01.792 349 13156.94 546.57 56963.70 88888.00 2009-12-15 18:38:02.792 349 13156.94 546.32 56963.70 88888.00 2009-12-15 18:38:03.792 349 13156.55 545.82 56963.58 88888.00 2009-12-15 18:38:04.792 349 13156.68 546.57 56963.33 88888.00 2009-12-15 18:38:05.792 349 13156.81 546.44 56963.46 88888.00 2009-12-15 18:38:06.792 349 13156.29 546.44 56963.58 88888.00 2009-12-15 18:38:07.792 349 13156.55 545.58 56963.70 88888.00 2009-12-15 18:38:08.792 349 13156.55 546.44 56963.70 88888.00 2009-12-15 18:38:09.792 349 13156.29 546.44 56963.82 88888.00 2009-12-15 18:38:10.792 349 13156.42 546.20 56963.33 88888.00 2009-12-15 18:38:11.792 349 13156.94 546.57 56963.33 88888.00 2009-12-15 18:38:12.792 349 13156.42 546.20 56963.58 88888.00 2009-12-15 18:38:13.792 349 13157.20 546.20 56963.95 88888.00 2009-12-15 18:38:14.792 349 13156.94 545.95 56963.82 88888.00 2009-12-15 18:38:15.792 349 13156.94 546.81 56963.82 88888.00 2009-12-15 18:38:16.792 349 13156.81 546.94 56963.58 88888.00 2009-12-15 18:38:17.792 349 13156.55 547.19 56963.70 88888.00 2009-12-15 18:38:18.792 349 13156.68 546.07 56963.46 88888.00 2009-12-15 18:38:19.792 349 13156.94 545.82 56963.70 88888.00 2009-12-15 18:38:20.792 349 13156.55 547.19 56963.82 88888.00 2009-12-15 18:38:21.792 349 13156.68 546.81 56963.70 88888.00 2009-12-15 18:38:22.792 349 13156.55 546.20 56964.07 88888.00 2009-12-15 18:38:23.792 349 13156.55 546.32 56963.46 88888.00 2009-12-15 18:38:24.792 349 13156.16 547.43 56964.19 88888.00 2009-12-15 18:38:25.792 349 13156.55 547.19 56963.95 88888.00 2009-12-15 18:38:26.792 349 13157.07 546.20 56963.58 88888.00 2009-12-15 18:38:27.792 349 13156.55 545.95 56963.70 88888.00 2009-12-15 18:38:28.792 349 13156.68 546.44 56964.19 88888.00 2009-12-15 18:38:29.792 349 13156.81 545.95 56963.33 88888.00 2009-12-15 18:38:30.792 349 13156.81 546.57 56963.70 88888.00 2009-12-15 18:38:31.792 349 13156.94 546.07 56963.21 88888.00 2009-12-15 18:38:32.792 349 13156.42 546.57 56963.33 88888.00 2009-12-15 18:38:33.792 349 13156.03 546.81 56963.09 88888.00 2009-12-15 18:38:34.792 349 13156.94 545.95 56963.58 88888.00 2009-12-15 18:38:35.792 349 13156.68 545.33 56964.31 88888.00 2009-12-15 18:38:36.792 349 13156.55 546.81 56963.70 88888.00 2009-12-15 18:38:37.792 349 13156.81 546.44 56963.33 88888.00 2009-12-15 18:38:38.792 349 13156.81 546.07 56963.46 88888.00 2009-12-15 18:38:39.792 349 13156.55 545.82 56963.58 88888.00 2009-12-15 18:38:40.792 349 13156.42 546.81 56963.58 88888.00 2009-12-15 18:38:41.792 349 13157.33 546.44 56964.31 88888.00 2009-12-15 18:38:42.792 349 13156.81 546.44 56963.46 88888.00 2009-12-15 18:38:43.792 349 13156.55 546.20 56963.95 88888.00 2009-12-15 18:38:44.792 349 13156.81 546.20 56963.70 88888.00 2009-12-15 18:38:45.792 349 13156.42 546.32 56964.31 88888.00 2009-12-15 18:38:46.792 349 13156.81 546.69 56963.70 88888.00 2009-12-15 18:38:47.792 349 13157.20 546.32 56963.95 88888.00 2009-12-15 18:38:48.792 349 13156.55 546.20 56964.31 88888.00 2009-12-15 18:38:49.792 349 13157.33 545.95 56963.95 88888.00 2009-12-15 18:38:50.792 349 13156.68 546.07 56963.58 88888.00 2009-12-15 18:38:51.792 349 13156.81 546.20 56964.31 88888.00 2009-12-15 18:38:52.792 349 13157.07 546.32 56964.55 88888.00 2009-12-15 18:38:53.792 349 13156.94 546.20 56964.19 88888.00 2009-12-15 18:38:54.792 349 13157.07 545.82 56963.95 88888.00 2009-12-15 18:38:55.792 349 13157.07 545.95 56963.95 88888.00 2009-12-15 18:38:56.792 349 13156.81 546.81 56963.82 88888.00 2009-12-15 18:38:57.792 349 13156.81 546.44 56964.31 88888.00 2009-12-15 18:38:58.792 349 13156.55 546.20 56963.82 88888.00 2009-12-15 18:38:59.792 349 13156.94 546.20 56964.19 88888.00 2009-12-15 18:39:00.792 349 13156.81 545.70 56964.07 88888.00 2009-12-15 18:39:01.792 349 13156.16 545.95 56963.82 88888.00 2009-12-15 18:39:02.792 349 13156.94 545.95 56963.95 88888.00 2009-12-15 18:39:03.792 349 13156.55 546.44 56964.43 88888.00 2009-12-15 18:39:04.792 349 13156.81 546.57 56963.21 88888.00 2009-12-15 18:39:05.792 349 13156.29 546.20 56963.95 88888.00 2009-12-15 18:39:06.792 349 13156.55 547.06 56963.95 88888.00 2009-12-15 18:39:07.792 349 13156.42 545.95 56964.07 88888.00 2009-12-15 18:39:08.792 349 13156.29 546.07 56963.95 88888.00 2009-12-15 18:39:09.792 349 13156.55 546.44 56963.33 88888.00 2009-12-15 18:39:10.792 349 13156.68 546.94 56963.70 88888.00 2009-12-15 18:39:11.792 349 13156.29 546.44 56963.95 88888.00 2009-12-15 18:39:12.792 349 13156.29 546.32 56963.82 88888.00 2009-12-15 18:39:13.792 349 13156.16 546.69 56964.55 88888.00 2009-12-15 18:39:14.792 349 13156.16 546.44 56963.33 88888.00 2009-12-15 18:39:15.792 349 13155.90 545.95 56963.95 88888.00 2009-12-15 18:39:16.792 349 13157.07 545.70 56964.31 88888.00 2009-12-15 18:39:17.792 349 13155.64 546.44 56963.82 88888.00 2009-12-15 18:39:18.792 349 13156.16 546.32 56963.82 88888.00 2009-12-15 18:39:19.792 349 13156.55 546.57 56964.43 88888.00 2009-12-15 18:39:20.792 349 13156.55 546.32 56963.58 88888.00 2009-12-15 18:39:21.792 349 13156.29 546.44 56963.95 88888.00 2009-12-15 18:39:22.792 349 13156.42 546.44 56963.95 88888.00 2009-12-15 18:39:24.792 349 13156.42 545.95 56964.19 88888.00 2009-12-15 18:39:25.792 349 13156.55 546.07 56963.95 88888.00 2009-12-15 18:39:26.792 349 13156.42 547.06 56963.70 88888.00 2009-12-15 18:39:27.792 349 13156.29 546.57 56964.07 88888.00 2009-12-15 18:39:28.792 349 13156.81 546.07 56964.19 88888.00 2009-12-15 18:39:29.792 349 13156.03 546.32 56963.95 88888.00 2009-12-15 18:39:30.792 349 13157.20 546.69 56963.58 88888.00 2009-12-15 18:39:31.792 349 13156.03 546.07 56964.07 88888.00 2009-12-15 18:39:32.792 349 13156.68 546.44 56964.19 88888.00 2009-12-15 18:39:33.792 349 13156.16 546.81 56964.07 88888.00 2009-12-15 18:39:34.792 349 13155.90 546.81 56963.46 88888.00 2009-12-15 18:39:35.792 349 13156.94 546.20 56963.82 88888.00 2009-12-15 18:39:36.792 349 13156.03 547.19 56963.58 88888.00 2009-12-15 18:39:37.792 349 13156.03 547.06 56963.95 88888.00 2009-12-15 18:39:38.792 349 13155.77 546.81 56964.07 88888.00 2009-12-15 18:39:39.792 349 13156.29 546.81 56963.70 88888.00 2009-12-15 18:39:40.792 349 13156.29 547.06 56963.70 88888.00 2009-12-15 18:39:41.792 349 13156.42 547.19 56963.33 88888.00 2009-12-15 18:39:42.792 349 13156.55 546.69 56963.82 88888.00 2009-12-15 18:39:43.792 349 13156.81 546.94 56964.19 88888.00 2009-12-15 18:39:44.792 349 13156.68 546.57 56964.19 88888.00 2009-12-15 18:39:45.792 349 13156.94 546.20 56964.43 88888.00 2009-12-15 18:39:46.792 349 13156.94 546.81 56964.31 88888.00 2009-12-15 18:39:47.792 349 13156.29 546.44 56963.95 88888.00 2009-12-15 18:39:48.792 349 13156.68 546.57 56964.19 88888.00 2009-12-15 18:39:49.792 349 13156.81 546.81 56964.07 88888.00 2009-12-15 18:39:50.792 349 13156.55 546.44 56964.43 88888.00 2009-12-15 18:39:51.792 349 13155.90 546.44 56963.82 88888.00 2009-12-15 18:39:52.792 349 13156.55 547.19 56964.31 88888.00 2009-12-15 18:39:53.792 349 13156.42 546.44 56963.46 88888.00 2009-12-15 18:39:54.792 349 13156.68 546.69 56964.19 88888.00 2009-12-15 18:39:55.792 349 13156.55 546.81 56964.07 88888.00 2009-12-15 18:39:56.792 349 13156.29 547.06 56963.95 88888.00 2009-12-15 18:39:57.792 349 13155.51 546.81 56964.19 88888.00 2009-12-15 18:39:58.792 349 13156.42 546.57 56964.31 88888.00 2009-12-15 18:39:59.792 349 13156.68 546.44 56964.43 88888.00 2009-12-15 18:40:00.792 349 13156.29 547.43 56963.95 88888.00 2009-12-15 18:40:01.792 349 13156.55 546.81 56964.43 88888.00 2009-12-15 18:40:02.792 349 13156.55 546.57 56964.43 88888.00 2009-12-15 18:40:03.792 349 13156.55 547.19 56963.58 88888.00 2009-12-15 18:40:04.792 349 13155.90 546.69 56963.21 88888.00 2009-12-15 18:40:05.792 349 13156.42 546.69 56964.31 88888.00 2009-12-15 18:40:06.792 349 13156.94 546.81 56963.95 88888.00 2009-12-15 18:40:07.792 349 13157.20 546.57 56964.19 88888.00 2009-12-15 18:40:08.792 349 13157.07 546.94 56963.70 88888.00 2009-12-15 18:40:09.792 349 13156.29 546.57 56963.82 88888.00 2009-12-15 18:40:10.792 349 13156.42 546.94 56963.21 88888.00 2009-12-15 18:40:11.792 349 13156.42 546.94 56963.95 88888.00 2009-12-15 18:40:12.792 349 13156.16 546.20 56964.07 88888.00 2009-12-15 18:40:13.792 349 13157.33 546.94 56963.95 88888.00 2009-12-15 18:40:14.792 349 13156.68 547.06 56963.95 88888.00 2009-12-15 18:40:15.792 349 13156.68 547.43 56964.31 88888.00 2009-12-15 18:40:16.792 349 13155.90 546.81 56963.70 88888.00 2009-12-15 18:40:17.792 349 13157.20 547.43 56964.31 88888.00 2009-12-15 18:40:18.792 349 13156.03 546.94 56963.95 88888.00 2009-12-15 18:40:19.792 349 13156.55 546.44 56963.95 88888.00 2009-12-15 18:40:20.792 349 13156.55 547.43 56963.82 88888.00 2009-12-15 18:40:21.792 349 13156.68 546.94 56964.07 88888.00 2009-12-15 18:40:22.792 349 13156.03 546.81 56964.43 88888.00 2009-12-15 18:40:23.792 349 13156.29 547.31 56964.07 88888.00 2009-12-15 18:40:24.792 349 13156.16 546.94 56963.33 88888.00 2009-12-15 18:40:25.792 349 13156.81 546.44 56963.46 88888.00 2009-12-15 18:40:26.792 349 13156.29 546.44 56964.07 88888.00 2009-12-15 18:40:27.792 349 13156.55 546.69 56963.46 88888.00 2009-12-15 18:40:28.792 349 13157.07 546.32 56964.19 88888.00 2009-12-15 18:40:29.792 349 13156.42 546.94 56964.19 88888.00 2009-12-15 18:40:30.792 349 13157.20 546.57 56963.82 88888.00 2009-12-15 18:40:31.792 349 13156.68 546.57 56964.07 88888.00 2009-12-15 18:40:32.792 349 13156.42 546.94 56963.58 88888.00 2009-12-15 18:40:33.792 349 13157.20 546.44 56963.33 88888.00 2009-12-15 18:40:34.792 349 13156.68 546.32 56963.70 88888.00 2009-12-15 18:40:35.792 349 13157.20 546.81 56963.33 88888.00 2009-12-15 18:40:36.792 349 13156.94 546.57 56964.07 88888.00 2009-12-15 18:40:37.792 349 13157.59 546.94 56964.07 88888.00 2009-12-15 18:40:38.792 349 13156.94 546.81 56963.70 88888.00 2009-12-15 18:40:39.792 349 13157.07 546.44 56963.70 88888.00 2009-12-15 18:40:40.792 349 13156.81 546.69 56963.46 88888.00 2009-12-15 18:40:41.792 349 13157.59 546.81 56962.97 88888.00 2009-12-15 18:40:42.792 349 13157.07 546.69 56963.82 88888.00 2009-12-15 18:40:43.792 349 13157.46 547.06 56963.82 88888.00 2009-12-15 18:40:44.792 349 13156.42 546.69 56964.55 88888.00 2009-12-15 18:40:45.792 349 13157.59 547.19 56963.82 88888.00 2009-12-15 18:40:46.792 349 13157.59 546.94 56964.07 88888.00 2009-12-15 18:40:47.792 349 13156.94 546.57 56963.58 88888.00 2009-12-15 18:40:48.792 349 13156.81 547.06 56964.43 88888.00 2009-12-15 18:40:49.792 349 13156.55 546.20 56963.70 88888.00 2009-12-15 18:40:50.792 349 13157.07 547.06 56964.55 88888.00 2009-12-15 18:40:51.792 349 13156.55 546.32 56964.31 88888.00 2009-12-15 18:40:52.792 349 13157.20 546.81 56964.31 88888.00 2009-12-15 18:40:53.792 349 13156.68 546.57 56964.55 88888.00 2009-12-15 18:40:54.792 349 13156.55 546.57 56963.09 88888.00 2009-12-15 18:40:55.792 349 13157.07 546.94 56964.07 88888.00 2009-12-15 18:40:56.792 349 13156.94 547.19 56964.31 88888.00 2009-12-15 18:40:57.792 349 13156.42 546.57 56964.07 88888.00 2009-12-15 18:40:58.792 349 13156.94 547.43 56963.82 88888.00 2009-12-15 18:40:59.792 349 13156.94 546.69 56963.95 88888.00 2009-12-15 18:41:00.792 349 13156.81 546.69 56964.68 88888.00 2009-12-15 18:41:01.792 349 13157.59 546.81 56964.43 88888.00 2009-12-15 18:41:02.792 349 13157.07 546.69 56964.43 88888.00 2009-12-15 18:41:03.792 349 13156.81 546.32 56964.31 88888.00 2009-12-15 18:41:04.792 349 13156.94 546.81 56963.82 88888.00 2009-12-15 18:41:05.792 349 13157.33 547.19 56963.58 88888.00 2009-12-15 18:41:06.792 349 13156.94 547.31 56963.33 88888.00 2009-12-15 18:41:07.792 349 13156.94 546.94 56963.82 88888.00 2009-12-15 18:41:08.792 349 13157.20 546.81 56963.95 88888.00 2009-12-15 18:41:09.792 349 13157.20 546.44 56964.31 88888.00 2009-12-15 18:41:10.792 349 13157.07 546.81 56964.19 88888.00 2009-12-15 18:41:11.792 349 13157.20 546.81 56964.31 88888.00 2009-12-15 18:41:12.792 349 13156.94 547.43 56964.19 88888.00 2009-12-15 18:41:13.792 349 13156.55 546.94 56964.07 88888.00 2009-12-15 18:41:14.792 349 13156.55 547.06 56963.58 88888.00 2009-12-15 18:41:15.792 349 13157.07 546.57 56964.19 88888.00 2009-12-15 18:41:16.792 349 13156.81 547.06 56964.55 88888.00 2009-12-15 18:41:17.792 349 13157.98 546.81 56964.43 88888.00 2009-12-15 18:41:18.792 349 13156.55 546.94 56964.07 88888.00 2009-12-15 18:41:19.792 349 13157.46 546.94 56963.82 88888.00 2009-12-15 18:41:20.792 349 13156.55 546.32 56964.19 88888.00 2009-12-15 18:41:21.792 349 13157.46 546.69 56963.82 88888.00 2009-12-15 18:41:22.792 349 13156.42 546.32 56964.07 88888.00 2009-12-15 18:41:23.792 349 13157.20 547.06 56963.95 88888.00 2009-12-15 18:41:24.792 349 13157.07 546.44 56963.95 88888.00 2009-12-15 18:41:25.792 349 13157.07 546.94 56964.31 88888.00 2009-12-15 18:41:26.792 349 13156.94 546.69 56963.33 88888.00 2009-12-15 18:41:27.792 349 13156.68 546.32 56964.19 88888.00 2009-12-15 18:41:28.792 349 13156.81 546.20 56964.07 88888.00 2009-12-15 18:41:29.792 349 13156.81 546.94 56964.43 88888.00 2009-12-15 18:41:30.792 349 13156.94 546.44 56964.55 88888.00 2009-12-15 18:41:31.792 349 13157.07 546.57 56964.80 88888.00 2009-12-15 18:41:32.792 349 13157.20 546.57 56964.55 88888.00 2009-12-15 18:41:33.792 349 13156.81 546.69 56964.43 88888.00 2009-12-15 18:41:34.792 349 13157.20 546.57 56964.43 88888.00 2009-12-15 18:41:35.792 349 13157.85 546.32 56963.95 88888.00 2009-12-15 18:41:36.792 349 13156.94 547.19 56963.70 88888.00 2009-12-15 18:41:37.792 349 13156.81 546.69 56963.82 88888.00 2009-12-15 18:41:38.792 349 13157.07 546.44 56964.07 88888.00 2009-12-15 18:41:39.792 349 13156.42 546.07 56964.07 88888.00 2009-12-15 18:41:40.792 349 13157.33 546.57 56963.70 88888.00 2009-12-15 18:41:41.792 349 13156.94 546.20 56963.82 88888.00 2009-12-15 18:41:42.792 349 13156.55 545.95 56964.19 88888.00 2009-12-15 18:41:43.792 349 13157.20 546.32 56964.19 88888.00 2009-12-15 18:41:44.792 349 13157.33 547.06 56963.82 88888.00 2009-12-15 18:41:45.792 349 13156.81 546.57 56963.58 88888.00 2009-12-15 18:41:46.792 349 13157.59 546.81 56963.58 88888.00 2009-12-15 18:41:47.792 349 13157.33 546.57 56964.07 88888.00 2009-12-15 18:41:48.792 349 13157.07 546.57 56964.80 88888.00 2009-12-15 18:41:49.792 349 13157.59 546.32 56963.58 88888.00 2009-12-15 18:41:50.792 349 13157.07 546.81 56963.95 88888.00 2009-12-15 18:41:51.792 349 13156.81 546.69 56963.70 88888.00 2009-12-15 18:41:52.792 349 13156.94 546.44 56963.70 88888.00 2009-12-15 18:41:53.792 349 13157.07 546.94 56963.95 88888.00 2009-12-15 18:41:54.792 349 13156.94 545.95 56963.95 88888.00 2009-12-15 18:41:55.792 349 13157.46 546.20 56964.19 88888.00 2009-12-15 18:41:56.792 349 13157.20 546.57 56964.19 88888.00 2009-12-15 18:41:57.792 349 13156.81 546.94 56964.07 88888.00 2009-12-15 18:41:58.792 349 13156.68 545.82 56964.19 88888.00 2009-12-15 18:41:59.792 349 13156.81 546.07 56964.07 88888.00 2009-12-15 18:42:00.792 349 13156.55 546.32 56964.31 88888.00 2009-12-15 18:42:01.792 349 13156.68 546.32 56964.55 88888.00 2009-12-15 18:42:02.792 349 13156.81 546.69 56964.68 88888.00 2009-12-15 18:42:03.792 349 13156.94 546.20 56964.55 88888.00 2009-12-15 18:42:04.792 349 13157.07 546.32 56964.19 88888.00 2009-12-15 18:42:05.792 349 13157.59 547.06 56964.43 88888.00 2009-12-15 18:42:06.792 349 13156.94 546.57 56964.68 88888.00 2009-12-15 18:42:07.792 349 13157.07 547.31 56964.31 88888.00 2009-12-15 18:42:08.792 349 13157.46 546.44 56964.31 88888.00 2009-12-15 18:42:09.792 349 13157.85 546.57 56963.82 88888.00 2009-12-15 18:42:10.792 349 13157.33 546.20 56963.82 88888.00 2009-12-15 18:42:11.792 349 13156.81 546.69 56964.19 88888.00 2009-12-15 18:42:12.792 349 13157.07 546.20 56964.19 88888.00 2009-12-15 18:42:13.792 349 13156.29 546.69 56963.58 88888.00 2009-12-15 18:42:14.792 349 13157.72 546.81 56964.80 88888.00 2009-12-15 18:42:15.792 349 13157.20 546.94 56964.31 88888.00 2009-12-15 18:42:16.792 349 13157.33 546.32 56963.82 88888.00 2009-12-15 18:42:17.792 349 13156.94 546.44 56964.07 88888.00 2009-12-15 18:42:18.792 349 13157.20 546.57 56964.07 88888.00 2009-12-15 18:42:19.792 349 13157.85 546.20 56963.82 88888.00 2009-12-15 18:42:20.792 349 13157.46 546.44 56964.31 88888.00 2009-12-15 18:42:21.792 349 13157.33 546.44 56964.43 88888.00 2009-12-15 18:42:22.792 349 13157.59 546.81 56964.19 88888.00 2009-12-15 18:42:23.792 349 13157.85 546.69 56963.70 88888.00 2009-12-15 18:42:24.792 349 13156.81 546.94 56964.07 88888.00 2009-12-15 18:42:25.792 349 13157.85 546.32 56963.82 88888.00 2009-12-15 18:42:26.792 349 13157.33 546.07 56964.43 88888.00 2009-12-15 18:42:27.792 349 13157.20 545.95 56964.68 88888.00 2009-12-15 18:42:28.792 349 13157.20 547.19 56963.95 88888.00 2009-12-15 18:42:29.792 349 13157.33 546.32 56963.70 88888.00 2009-12-15 18:42:30.792 349 13157.33 546.57 56963.95 88888.00 2009-12-15 18:42:31.792 349 13157.33 545.82 56964.43 88888.00 2009-12-15 18:42:32.792 349 13157.59 546.69 56964.55 88888.00 2009-12-15 18:42:33.792 349 13157.72 546.07 56964.55 88888.00 2009-12-15 18:42:34.792 349 13157.72 547.19 56964.19 88888.00 2009-12-15 18:42:35.792 349 13157.59 546.69 56963.82 88888.00 2009-12-15 18:42:36.792 349 13157.85 546.81 56964.31 88888.00 2009-12-15 18:42:37.792 349 13157.59 546.81 56964.19 88888.00 2009-12-15 18:42:38.792 349 13157.07 546.32 56964.07 88888.00 2009-12-15 18:42:39.792 349 13157.20 546.69 56964.55 88888.00 2009-12-15 18:42:40.792 349 13158.11 547.06 56964.55 88888.00 2009-12-15 18:42:41.792 349 13158.11 546.69 56964.92 88888.00 2009-12-15 18:42:42.792 349 13157.46 547.19 56964.92 88888.00 2009-12-15 18:42:43.792 349 13157.46 546.81 56964.43 88888.00 2009-12-15 18:42:44.792 349 13157.59 546.94 56964.80 88888.00 2009-12-15 18:42:45.792 349 13157.33 546.57 56964.31 88888.00 2009-12-15 18:42:46.792 349 13157.85 546.44 56963.95 88888.00 2009-12-15 18:42:47.792 349 13157.72 546.81 56964.55 88888.00 2009-12-15 18:42:48.792 349 13157.72 546.81 56964.68 88888.00 2009-12-15 18:42:49.792 349 13157.72 546.44 56964.68 88888.00 2009-12-15 18:42:50.792 349 13157.59 546.69 56964.07 88888.00 2009-12-15 18:42:51.792 349 13157.46 546.94 56964.55 88888.00 2009-12-15 18:42:52.792 349 13157.46 546.32 56964.55 88888.00 2009-12-15 18:42:53.792 349 13157.46 546.81 56964.19 88888.00 2009-12-15 18:42:54.792 349 13157.07 547.43 56964.31 88888.00 2009-12-15 18:42:55.792 349 13157.85 547.56 56964.07 88888.00 2009-12-15 18:42:56.792 349 13156.94 547.31 56964.68 88888.00 2009-12-15 18:42:57.792 349 13157.98 546.81 56964.68 88888.00 2009-12-15 18:42:58.792 349 13157.72 547.06 56964.19 88888.00 2009-12-15 18:42:59.792 349 13157.72 546.69 56963.95 88888.00 2009-12-15 18:43:00.792 349 13157.33 547.06 56964.55 88888.00 2009-12-15 18:43:01.792 349 13157.33 546.44 56964.31 88888.00 2009-12-15 18:43:02.792 349 13157.33 547.19 56964.55 88888.00 2009-12-15 18:43:03.792 349 13157.46 546.94 56964.43 88888.00 2009-12-15 18:43:04.792 349 13157.85 546.94 56963.95 88888.00 2009-12-15 18:43:05.792 349 13157.98 546.69 56964.68 88888.00 2009-12-15 18:43:06.792 349 13157.59 547.06 56964.55 88888.00 2009-12-15 18:43:07.792 349 13157.07 546.69 56963.70 88888.00 2009-12-15 18:43:08.792 349 13157.59 547.06 56964.55 88888.00 2009-12-15 18:43:09.792 349 13157.72 546.94 56964.31 88888.00 2009-12-15 18:43:10.792 349 13157.46 546.57 56964.19 88888.00 2009-12-15 18:43:11.792 349 13157.85 546.57 56964.55 88888.00 2009-12-15 18:43:12.792 349 13157.20 547.19 56963.70 88888.00 2009-12-15 18:43:13.792 349 13157.33 547.19 56964.19 88888.00 2009-12-15 18:43:14.792 349 13157.20 547.31 56964.07 88888.00 2009-12-15 18:43:15.792 349 13157.59 546.81 56964.31 88888.00 2009-12-15 18:43:16.792 349 13157.98 547.19 56964.55 88888.00 2009-12-15 18:43:17.792 349 13157.46 546.81 56964.43 88888.00 2009-12-15 18:43:18.792 349 13157.98 547.06 56964.55 88888.00 2009-12-15 18:43:19.792 349 13157.20 546.57 56964.19 88888.00 2009-12-15 18:43:20.792 349 13157.07 547.06 56964.80 88888.00 2009-12-15 18:43:21.792 349 13157.46 546.69 56964.31 88888.00 2009-12-15 18:43:22.792 349 13157.33 546.69 56964.92 88888.00 2009-12-15 18:43:23.792 349 13157.46 546.69 56964.55 88888.00 2009-12-15 18:43:24.792 349 13157.98 547.06 56964.80 88888.00 2009-12-15 18:43:25.792 349 13157.07 546.81 56964.80 88888.00 2009-12-15 18:43:26.792 349 13157.85 547.19 56963.95 88888.00 2009-12-15 18:43:27.792 349 13156.94 546.57 56964.19 88888.00 2009-12-15 18:43:28.792 349 13157.07 546.81 56963.82 88888.00 2009-12-15 18:43:29.792 349 13157.72 547.19 56964.80 88888.00 2009-12-15 18:43:30.792 349 13157.72 547.06 56964.43 88888.00 2009-12-15 18:43:31.792 349 13157.07 546.57 56964.92 88888.00 2009-12-15 18:43:32.792 349 13157.20 546.57 56965.05 88888.00 2009-12-15 18:43:33.792 349 13157.59 546.57 56964.68 88888.00 2009-12-15 18:43:34.792 349 13157.46 546.94 56964.55 88888.00 2009-12-15 18:43:35.792 349 13158.11 546.07 56964.31 88888.00 2009-12-15 18:43:36.792 349 13157.07 546.69 56964.68 88888.00 2009-12-15 18:43:37.792 349 13157.33 546.94 56964.55 88888.00 2009-12-15 18:43:38.792 349 13157.07 546.81 56964.68 88888.00 2009-12-15 18:43:39.792 349 13156.68 546.57 56964.43 88888.00 2009-12-15 18:43:40.792 349 13157.85 546.94 56964.07 88888.00 2009-12-15 18:43:41.792 349 13157.33 546.57 56964.80 88888.00 2009-12-15 18:43:42.792 349 13157.46 546.69 56964.55 88888.00 2009-12-15 18:43:43.792 349 13157.72 546.94 56964.31 88888.00 2009-12-15 18:43:44.792 349 13157.20 546.81 56964.80 88888.00 2009-12-15 18:43:45.792 349 13157.72 546.57 56964.92 88888.00 2009-12-15 18:43:46.792 349 13157.33 546.44 56964.43 88888.00 2009-12-15 18:43:47.792 349 13157.98 546.44 56964.19 88888.00 2009-12-15 18:43:48.792 349 13157.20 547.31 56964.07 88888.00 2009-12-15 18:43:49.792 349 13157.46 546.81 56964.68 88888.00 2009-12-15 18:43:50.792 349 13156.81 546.94 56964.43 88888.00 2009-12-15 18:43:51.792 349 13156.29 546.57 56964.92 88888.00 2009-12-15 18:43:52.792 349 13157.72 546.32 56965.05 88888.00 2009-12-15 18:43:53.792 349 13157.20 546.69 56965.54 88888.00 2009-12-15 18:43:54.792 349 13157.20 547.31 56963.82 88888.00 2009-12-15 18:43:55.792 349 13157.59 546.69 56965.05 88888.00 2009-12-15 18:43:56.792 349 13157.07 546.57 56964.92 88888.00 2009-12-15 18:43:57.792 349 13157.20 546.81 56964.31 88888.00 2009-12-15 18:43:58.792 349 13156.94 546.94 56964.80 88888.00 2009-12-15 18:43:59.792 349 13157.46 547.06 56964.43 88888.00 2009-12-15 18:44:00.792 349 13157.20 546.57 56964.43 88888.00 2009-12-15 18:44:01.792 349 13157.98 546.81 56964.92 88888.00 2009-12-15 18:44:02.792 349 13157.46 546.57 56964.07 88888.00 2009-12-15 18:44:03.792 349 13156.81 547.06 56964.07 88888.00 2009-12-15 18:44:04.792 349 13157.20 546.44 56963.95 88888.00 2009-12-15 18:44:05.792 349 13157.20 547.19 56964.43 88888.00 2009-12-15 18:44:06.792 349 13157.98 546.69 56963.95 88888.00 2009-12-15 18:44:07.792 349 13156.94 546.81 56963.95 88888.00 2009-12-15 18:44:08.792 349 13157.59 547.19 56964.80 88888.00 2009-12-15 18:44:09.792 349 13157.07 546.81 56964.55 88888.00 2009-12-15 18:44:10.792 349 13157.46 547.68 56964.07 88888.00 2009-12-15 18:44:11.792 349 13157.59 546.32 56964.31 88888.00 2009-12-15 18:44:12.792 349 13156.29 547.06 56964.43 88888.00 2009-12-15 18:44:13.792 349 13156.68 547.19 56964.55 88888.00 2009-12-15 18:44:14.792 349 13157.33 547.19 56964.68 88888.00 2009-12-15 18:44:15.792 349 13157.72 547.19 56963.82 88888.00 2009-12-15 18:44:16.792 349 13157.59 547.43 56965.05 88888.00 2009-12-15 18:44:17.792 349 13157.07 546.94 56964.19 88888.00 2009-12-15 18:44:18.792 349 13156.81 547.31 56964.92 88888.00 2009-12-15 18:44:19.792 349 13157.59 546.44 56964.92 88888.00 2009-12-15 18:44:20.792 349 13157.33 546.81 56964.68 88888.00 2009-12-15 18:44:21.792 349 13157.20 546.94 56964.68 88888.00 2009-12-15 18:44:22.792 349 13157.59 547.06 56964.80 88888.00 2009-12-15 18:44:23.792 349 13157.59 547.19 56964.43 88888.00 2009-12-15 18:44:24.792 349 13157.46 546.57 56964.68 88888.00 2009-12-15 18:44:25.792 349 13157.72 546.81 56964.55 88888.00 2009-12-15 18:44:26.792 349 13157.59 546.32 56964.55 88888.00 2009-12-15 18:44:27.792 349 13156.94 546.32 56964.31 88888.00 2009-12-15 18:44:28.792 349 13157.46 546.81 56964.55 88888.00 2009-12-15 18:44:29.792 349 13157.59 546.69 56963.70 88888.00 2009-12-15 18:44:30.792 349 13157.59 547.56 56964.07 88888.00 2009-12-15 18:44:31.792 349 13157.98 546.81 56963.82 88888.00 2009-12-15 18:44:32.792 349 13157.33 546.57 56965.05 88888.00 2009-12-15 18:44:33.792 349 13157.72 546.57 56964.07 88888.00 2009-12-15 18:44:34.792 349 13157.59 546.44 56964.55 88888.00 2009-12-15 18:44:35.792 349 13157.46 546.69 56964.68 88888.00 2009-12-15 18:44:36.792 349 13157.20 546.20 56963.95 88888.00 2009-12-15 18:44:37.792 349 13156.94 546.57 56964.43 88888.00 2009-12-15 18:44:38.792 349 13157.33 547.06 56964.68 88888.00 2009-12-15 18:44:39.792 349 13157.20 547.19 56964.31 88888.00 2009-12-15 18:44:40.792 349 13157.20 547.43 56964.31 88888.00 2009-12-15 18:44:41.792 349 13157.33 546.94 56964.68 88888.00 2009-12-15 18:44:42.792 349 13157.72 547.19 56964.19 88888.00 2009-12-15 18:44:43.792 349 13157.07 547.56 56964.19 88888.00 2009-12-15 18:44:44.792 349 13156.81 547.31 56964.68 88888.00 2009-12-15 18:44:45.792 349 13157.33 546.94 56964.80 88888.00 2009-12-15 18:44:46.792 349 13157.20 546.57 56964.07 88888.00 2009-12-15 18:44:47.792 349 13157.72 547.19 56964.19 88888.00 2009-12-15 18:44:48.792 349 13157.46 547.06 56964.55 88888.00 2009-12-15 18:44:49.792 349 13157.85 547.56 56964.68 88888.00 2009-12-15 18:44:50.792 349 13157.07 547.31 56964.55 88888.00 2009-12-15 18:44:51.792 349 13157.20 546.69 56964.31 88888.00 2009-12-15 18:44:52.792 349 13157.72 546.81 56964.31 88888.00 2009-12-15 18:44:53.792 349 13157.59 546.57 56964.43 88888.00 2009-12-15 18:44:54.792 349 13157.33 547.06 56964.19 88888.00 2009-12-15 18:44:55.792 349 13157.85 547.19 56964.43 88888.00 2009-12-15 18:44:56.792 349 13157.85 547.19 56964.31 88888.00 2009-12-15 18:44:57.792 349 13157.46 547.19 56964.07 88888.00 2009-12-15 18:44:58.792 349 13157.59 547.56 56964.68 88888.00 2009-12-15 18:44:59.792 349 13157.07 546.81 56964.31 88888.00 2009-12-15 18:45:00.792 349 13157.72 547.06 56963.95 88888.00 2009-12-15 18:45:01.792 349 13156.94 547.19 56964.31 88888.00 2009-12-15 18:45:02.792 349 13156.81 546.57 56964.55 88888.00 2009-12-15 18:45:03.792 349 13157.20 546.81 56964.43 88888.00 2009-12-15 18:45:04.792 349 13157.46 547.43 56964.55 88888.00 2009-12-15 18:45:05.792 349 13157.33 547.81 56964.07 88888.00 2009-12-15 18:45:06.792 349 13157.20 547.56 56964.31 88888.00 2009-12-15 18:45:07.792 349 13157.59 547.19 56964.19 88888.00 2009-12-15 18:45:08.792 349 13157.20 547.56 56964.43 88888.00 2009-12-15 18:45:09.792 349 13157.85 546.69 56963.82 88888.00 2009-12-15 18:45:10.792 349 13157.33 547.06 56964.19 88888.00 2009-12-15 18:45:11.792 349 13157.59 547.68 56963.58 88888.00 2009-12-15 18:45:12.792 349 13157.72 547.43 56964.31 88888.00 2009-12-15 18:45:13.792 349 13157.98 546.94 56964.55 88888.00 2009-12-15 18:45:14.792 349 13158.50 547.06 56964.19 88888.00 2009-12-15 18:45:15.792 349 13158.11 546.81 56964.43 88888.00 2009-12-15 18:45:16.792 349 13157.46 546.81 56963.70 88888.00 2009-12-15 18:45:17.792 349 13158.24 547.19 56963.95 88888.00 2009-12-15 18:45:18.792 349 13157.59 547.19 56964.19 88888.00 2009-12-15 18:45:19.792 349 13157.59 547.19 56963.95 88888.00 2009-12-15 18:45:20.792 349 13157.46 547.06 56964.19 88888.00 2009-12-15 18:45:21.792 349 13157.46 546.94 56963.95 88888.00 2009-12-15 18:45:22.792 349 13157.20 546.57 56964.31 88888.00 2009-12-15 18:45:23.792 349 13157.33 547.68 56964.19 88888.00 2009-12-15 18:45:24.792 349 13157.07 547.68 56963.95 88888.00 2009-12-15 18:45:25.792 349 13158.24 547.06 56964.43 88888.00 2009-12-15 18:45:26.792 349 13158.37 546.69 56963.95 88888.00 2009-12-15 18:45:27.792 349 13157.33 547.31 56963.95 88888.00 2009-12-15 18:45:28.792 349 13157.07 547.06 56964.07 88888.00 2009-12-15 18:45:29.792 349 13157.59 546.57 56963.95 88888.00 2009-12-15 18:45:30.792 349 13157.72 547.06 56964.07 88888.00 2009-12-15 18:45:31.792 349 13157.85 546.81 56964.07 88888.00 2009-12-15 18:45:32.792 349 13157.85 546.94 56964.80 88888.00 2009-12-15 18:45:33.792 349 13157.07 546.81 56964.80 88888.00 2009-12-15 18:45:34.792 349 13157.07 547.31 56964.80 88888.00 2009-12-15 18:45:35.792 349 13157.59 547.56 56964.68 88888.00 2009-12-15 18:45:36.792 349 13157.98 546.69 56964.68 88888.00 2009-12-15 18:45:37.792 349 13157.72 547.19 56963.95 88888.00 2009-12-15 18:45:38.792 349 13157.72 547.31 56964.19 88888.00 2009-12-15 18:45:39.792 349 13157.85 546.32 56963.46 88888.00 2009-12-15 18:45:40.792 349 13157.46 547.31 56964.19 88888.00 2009-12-15 18:45:41.792 349 13156.94 547.06 56964.07 88888.00 2009-12-15 18:45:42.792 349 13157.33 546.81 56963.70 88888.00 2009-12-15 18:45:43.792 349 13157.46 547.43 56963.95 88888.00 2009-12-15 18:45:44.792 349 13157.46 546.32 56964.43 88888.00 2009-12-15 18:45:45.792 349 13157.46 546.69 56963.95 88888.00 2009-12-15 18:45:46.792 349 13157.59 546.57 56964.43 88888.00 2009-12-15 18:45:47.792 349 13158.63 546.69 56964.07 88888.00 2009-12-15 18:45:48.792 349 13157.72 546.44 56964.19 88888.00 2009-12-15 18:45:49.792 349 13158.24 547.31 56964.07 88888.00 2009-12-15 18:45:50.792 349 13157.72 547.31 56964.68 88888.00 2009-12-15 18:45:51.792 349 13157.85 546.57 56964.31 88888.00 2009-12-15 18:45:52.792 349 13157.46 546.20 56964.68 88888.00 2009-12-15 18:45:53.792 349 13158.11 547.06 56964.43 88888.00 2009-12-15 18:45:54.792 349 13157.85 547.19 56964.31 88888.00 2009-12-15 18:45:55.792 349 13157.98 546.69 56964.07 88888.00 2009-12-15 18:45:56.792 349 13158.37 546.57 56964.19 88888.00 2009-12-15 18:45:57.792 349 13157.59 546.69 56964.43 88888.00 2009-12-15 18:45:58.792 349 13157.72 546.69 56964.68 88888.00 2009-12-15 18:45:59.792 349 13157.46 547.19 56964.68 88888.00 2009-12-15 18:46:00.792 349 13157.33 546.94 56963.95 88888.00 2009-12-15 18:46:01.792 349 13157.98 546.44 56964.80 88888.00 2009-12-15 18:46:02.792 349 13157.46 547.06 56964.55 88888.00 2009-12-15 18:46:03.792 349 13158.11 547.31 56964.80 88888.00 2009-12-15 18:46:04.792 349 13157.46 547.06 56964.07 88888.00 2009-12-15 18:46:05.792 349 13157.59 546.94 56964.19 88888.00 2009-12-15 18:46:06.792 349 13157.85 546.81 56964.43 88888.00 2009-12-15 18:46:07.792 349 13157.98 546.94 56964.68 88888.00 2009-12-15 18:46:08.792 349 13157.85 547.43 56964.43 88888.00 2009-12-15 18:46:09.792 349 13157.85 546.44 56964.68 88888.00 2009-12-15 18:46:10.792 349 13158.11 546.81 56964.43 88888.00 2009-12-15 18:46:11.792 349 13157.98 546.94 56964.31 88888.00 2009-12-15 18:46:12.792 349 13157.59 547.43 56964.43 88888.00 2009-12-15 18:46:13.792 349 13157.59 546.94 56964.07 88888.00 2009-12-15 18:46:14.792 349 13157.46 546.69 56964.07 88888.00 2009-12-15 18:46:15.792 349 13157.85 546.69 56963.58 88888.00 2009-12-15 18:46:16.792 349 13158.50 546.94 56964.55 88888.00 2009-12-15 18:46:17.792 349 13157.59 546.57 56965.05 88888.00 2009-12-15 18:46:18.792 349 13157.46 547.06 56964.19 88888.00 2009-12-15 18:46:19.792 349 13157.98 546.69 56964.68 88888.00 2009-12-15 18:46:20.792 349 13157.72 545.95 56964.92 88888.00 2009-12-15 18:46:21.792 349 13158.24 547.06 56964.43 88888.00 2009-12-15 18:46:22.792 349 13157.72 546.81 56964.55 88888.00 2009-12-15 18:46:23.792 349 13157.98 547.68 56964.68 88888.00 2009-12-15 18:46:24.792 349 13157.85 547.06 56964.43 88888.00 2009-12-15 18:46:25.792 349 13157.72 546.81 56965.29 88888.00 2009-12-15 18:46:26.792 349 13158.50 546.81 56964.92 88888.00 2009-12-15 18:46:27.792 349 13158.11 546.81 56964.31 88888.00 2009-12-15 18:46:28.792 349 13157.46 547.06 56964.07 88888.00 2009-12-15 18:46:29.792 349 13157.98 546.94 56964.55 88888.00 2009-12-15 18:46:30.792 349 13158.37 546.81 56964.43 88888.00 2009-12-15 18:46:31.792 349 13157.98 546.69 56964.31 88888.00 2009-12-15 18:46:32.792 349 13157.98 546.81 56964.68 88888.00 2009-12-15 18:46:33.792 349 13157.33 547.06 56964.07 88888.00 2009-12-15 18:46:34.792 349 13158.24 546.57 56964.55 88888.00 2009-12-15 18:46:35.792 349 13157.72 547.19 56964.80 88888.00 2009-12-15 18:46:36.792 349 13158.11 546.94 56964.07 88888.00 2009-12-15 18:46:37.792 349 13157.98 546.94 56965.29 88888.00 2009-12-15 18:46:38.792 349 13157.33 547.06 56964.31 88888.00 2009-12-15 18:46:39.792 349 13157.59 547.31 56964.92 88888.00 2009-12-15 18:46:40.792 349 13158.50 547.31 56965.17 88888.00 2009-12-15 18:46:41.792 349 13157.72 546.69 56964.55 88888.00 2009-12-15 18:46:42.792 349 13157.59 547.06 56964.19 88888.00 2009-12-15 18:46:43.792 349 13158.24 546.44 56964.43 88888.00 2009-12-15 18:46:44.792 349 13157.98 547.06 56964.31 88888.00 2009-12-15 18:46:45.792 349 13158.11 546.94 56964.07 88888.00 2009-12-15 18:46:46.792 349 13157.85 546.81 56964.80 88888.00 2009-12-15 18:46:47.792 349 13157.72 546.69 56964.55 88888.00 2009-12-15 18:46:48.792 349 13157.46 547.06 56964.80 88888.00 2009-12-15 18:46:49.792 349 13157.85 547.06 56964.43 88888.00 2009-12-15 18:46:50.792 349 13157.72 546.94 56965.17 88888.00 2009-12-15 18:46:51.792 349 13157.98 546.81 56964.55 88888.00 2009-12-15 18:46:52.792 349 13158.11 547.06 56965.17 88888.00 2009-12-15 18:46:53.792 349 13157.98 547.06 56964.43 88888.00 2009-12-15 18:46:54.792 349 13157.72 546.57 56964.43 88888.00 2009-12-15 18:46:55.792 349 13157.85 547.06 56964.55 88888.00 2009-12-15 18:46:56.792 349 13157.98 547.06 56964.31 88888.00 2009-12-15 18:46:57.792 349 13158.50 546.94 56964.80 88888.00 2009-12-15 18:46:58.792 349 13157.59 546.57 56963.95 88888.00 2009-12-15 18:46:59.792 349 13157.72 547.31 56964.19 88888.00 2009-12-15 18:47:00.792 349 13158.50 547.43 56964.31 88888.00 2009-12-15 18:47:01.792 349 13157.98 546.69 56965.29 88888.00 2009-12-15 18:47:02.792 349 13158.11 546.69 56964.68 88888.00 2009-12-15 18:47:03.792 349 13158.11 546.69 56964.92 88888.00 2009-12-15 18:47:04.792 349 13158.37 547.06 56964.43 88888.00 2009-12-15 18:47:05.792 349 13157.98 546.57 56964.31 88888.00 2009-12-15 18:47:06.792 349 13158.37 546.44 56964.68 88888.00 2009-12-15 18:47:07.792 349 13158.50 546.94 56964.80 88888.00 2009-12-15 18:47:08.792 349 13157.98 546.44 56964.68 88888.00 2009-12-15 18:47:09.792 349 13158.11 546.57 56964.80 88888.00 2009-12-15 18:47:10.792 349 13157.98 546.57 56964.19 88888.00 2009-12-15 18:47:11.792 349 13158.50 547.06 56964.80 88888.00 2009-12-15 18:47:12.792 349 13158.37 546.69 56964.55 88888.00 2009-12-15 18:47:13.792 349 13158.50 547.31 56964.55 88888.00 2009-12-15 18:47:14.792 349 13158.37 546.81 56964.92 88888.00 2009-12-15 18:47:15.792 349 13157.85 546.44 56964.80 88888.00 2009-12-15 18:47:16.792 349 13157.59 546.81 56964.31 88888.00 2009-12-15 18:47:17.792 349 13157.98 547.43 56964.43 88888.00 2009-12-15 18:47:18.792 349 13157.72 546.44 56964.31 88888.00 2009-12-15 18:47:19.792 349 13157.98 546.81 56964.68 88888.00 2009-12-15 18:47:20.792 349 13157.98 546.94 56963.95 88888.00 2009-12-15 18:47:21.792 349 13157.59 546.94 56964.43 88888.00 2009-12-15 18:47:22.792 349 13158.24 546.94 56964.92 88888.00 2009-12-15 18:47:23.792 349 13158.37 547.31 56964.07 88888.00 2009-12-15 18:47:24.792 349 13158.11 546.81 56964.31 88888.00 2009-12-15 18:47:25.792 349 13157.98 546.94 56964.31 88888.00 2009-12-15 18:47:26.792 349 13157.85 546.81 56964.55 88888.00 2009-12-15 18:47:27.792 349 13157.98 546.57 56964.07 88888.00 2009-12-15 18:47:28.792 349 13158.11 546.32 56964.80 88888.00 2009-12-15 18:47:29.792 349 13157.59 546.69 56964.31 88888.00 2009-12-15 18:47:30.792 349 13158.63 547.06 56965.41 88888.00 2009-12-15 18:47:31.792 349 13157.59 546.69 56964.92 88888.00 2009-12-15 18:47:32.792 349 13157.72 547.06 56964.68 88888.00 2009-12-15 18:47:33.792 349 13157.46 546.69 56965.05 88888.00 2009-12-15 18:47:34.792 349 13157.98 546.44 56964.55 88888.00 2009-12-15 18:47:35.792 349 13157.72 546.81 56964.31 88888.00 2009-12-15 18:47:36.792 349 13158.50 547.43 56964.19 88888.00 2009-12-15 18:47:37.792 349 13158.24 547.31 56964.19 88888.00 2009-12-15 18:47:38.792 349 13158.11 546.81 56964.19 88888.00 2009-12-15 18:47:39.792 349 13158.11 546.57 56964.68 88888.00 2009-12-15 18:47:40.792 349 13158.24 546.94 56964.92 88888.00 2009-12-15 18:47:41.792 349 13158.24 546.81 56964.55 88888.00 2009-12-15 18:47:42.792 349 13157.72 546.69 56964.55 88888.00 2009-12-15 18:47:43.792 349 13158.11 547.19 56964.80 88888.00 2009-12-15 18:47:44.792 349 13158.37 547.31 56964.55 88888.00 2009-12-15 18:47:45.792 349 13158.24 547.06 56964.68 88888.00 2009-12-15 18:47:46.792 349 13158.76 546.94 56964.80 88888.00 2009-12-15 18:47:47.792 349 13157.85 546.69 56964.68 88888.00 2009-12-15 18:47:48.792 349 13158.24 546.44 56964.68 88888.00 2009-12-15 18:47:49.792 349 13158.11 546.69 56964.80 88888.00 2009-12-15 18:47:50.792 349 13158.11 547.06 56964.55 88888.00 2009-12-15 18:47:51.792 349 13157.98 546.81 56964.43 88888.00 2009-12-15 18:47:52.792 349 13158.11 546.94 56964.43 88888.00 2009-12-15 18:47:53.792 349 13157.98 547.43 56964.92 88888.00 2009-12-15 18:47:54.792 349 13158.24 546.69 56963.95 88888.00 2009-12-15 18:47:55.792 349 13158.50 547.06 56964.68 88888.00 2009-12-15 18:47:56.792 349 13157.98 547.31 56964.31 88888.00 2009-12-15 18:47:57.792 349 13158.37 546.94 56964.19 88888.00 2009-12-15 18:47:58.792 349 13158.11 547.06 56964.31 88888.00 2009-12-15 18:47:59.792 349 13157.98 546.94 56964.92 88888.00 2009-12-15 18:48:00.792 349 13158.50 547.43 56964.19 88888.00 2009-12-15 18:48:01.792 349 13158.24 546.94 56964.07 88888.00 2009-12-15 18:48:02.792 349 13157.98 546.81 56964.07 88888.00 2009-12-15 18:48:03.792 349 13158.11 547.43 56964.43 88888.00 2009-12-15 18:48:04.792 349 13158.24 546.69 56964.43 88888.00 2009-12-15 18:48:05.792 349 13158.11 547.19 56964.68 88888.00 2009-12-15 18:48:06.792 349 13158.37 546.57 56965.29 88888.00 2009-12-15 18:48:07.792 349 13157.98 546.94 56964.80 88888.00 2009-12-15 18:48:08.792 349 13157.85 546.44 56964.92 88888.00 2009-12-15 18:48:09.792 349 13158.76 546.69 56965.17 88888.00 2009-12-15 18:48:10.792 349 13158.24 546.81 56964.19 88888.00 2009-12-15 18:48:11.792 349 13158.50 547.19 56964.19 88888.00 2009-12-15 18:48:12.792 349 13158.89 546.57 56964.43 88888.00 2009-12-15 18:48:13.792 349 13157.72 547.06 56964.80 88888.00 2009-12-15 18:48:14.792 349 13158.37 547.43 56964.68 88888.00 2009-12-15 18:48:15.792 349 13158.11 546.32 56964.31 88888.00 2009-12-15 18:48:16.792 349 13158.11 546.57 56964.68 88888.00 2009-12-15 18:48:17.792 349 13157.72 546.32 56964.55 88888.00 2009-12-15 18:48:18.792 349 13158.11 546.69 56964.43 88888.00 2009-12-15 18:48:19.792 349 13159.02 546.32 56963.70 88888.00 2009-12-15 18:48:20.792 349 13157.59 546.94 56964.43 88888.00 2009-12-15 18:48:21.792 349 13158.89 546.94 56965.17 88888.00 2009-12-15 18:48:22.792 349 13158.37 546.57 56964.31 88888.00 2009-12-15 18:48:23.792 349 13157.59 546.94 56964.80 88888.00 2009-12-15 18:48:24.792 349 13157.85 546.94 56964.07 88888.00 2009-12-15 18:48:25.792 349 13157.85 546.94 56964.92 88888.00 2009-12-15 18:48:26.792 349 13158.24 546.81 56964.43 88888.00 2009-12-15 18:48:27.792 349 13158.11 547.06 56964.68 88888.00 2009-12-15 18:48:28.792 349 13158.50 547.19 56964.68 88888.00 2009-12-15 18:48:29.792 349 13158.50 547.06 56964.31 88888.00 2009-12-15 18:48:30.792 349 13158.76 547.68 56964.55 88888.00 2009-12-15 18:48:31.792 349 13158.50 546.94 56964.55 88888.00 2009-12-15 18:48:32.792 349 13158.37 546.81 56964.92 88888.00 2009-12-15 18:48:33.792 349 13157.72 546.69 56964.68 88888.00 2009-12-15 18:48:34.792 349 13158.24 546.44 56964.80 88888.00 2009-12-15 18:48:35.792 349 13159.41 547.19 56964.31 88888.00 2009-12-15 18:48:36.792 349 13157.85 547.31 56964.92 88888.00 2009-12-15 18:48:37.792 349 13158.24 547.43 56965.05 88888.00 2009-12-15 18:48:38.792 349 13158.63 547.43 56965.05 88888.00 2009-12-15 18:48:39.792 349 13158.11 547.56 56964.92 88888.00 2009-12-15 18:48:40.792 349 13157.98 546.94 56964.80 88888.00 2009-12-15 18:48:41.792 349 13158.63 547.19 56964.68 88888.00 2009-12-15 18:48:42.792 349 13158.24 547.31 56964.55 88888.00 2009-12-15 18:48:43.792 349 13158.11 547.06 56964.19 88888.00 2009-12-15 18:48:44.792 349 13158.63 547.06 56964.68 88888.00 2009-12-15 18:48:45.792 349 13158.37 546.81 56964.43 88888.00 2009-12-15 18:48:46.792 349 13158.76 547.43 56963.70 88888.00 2009-12-15 18:48:47.792 349 13158.11 546.94 56965.05 88888.00 2009-12-15 18:48:48.792 349 13157.59 548.05 56964.55 88888.00 2009-12-15 18:48:49.792 349 13158.24 547.68 56965.05 88888.00 2009-12-15 18:48:50.792 349 13158.76 547.68 56965.05 88888.00 2009-12-15 18:48:51.792 349 13156.94 547.31 56965.17 88888.00 2009-12-15 18:48:52.792 349 13158.11 546.94 56964.55 88888.00 2009-12-15 18:48:53.792 349 13158.11 546.57 56964.55 88888.00 2009-12-15 18:48:54.792 349 13157.85 546.94 56964.31 88888.00 2009-12-15 18:48:55.792 349 13158.24 547.43 56964.80 88888.00 2009-12-15 18:48:56.792 349 13158.63 547.56 56964.68 88888.00 2009-12-15 18:48:57.792 349 13158.50 546.44 56964.43 88888.00 2009-12-15 18:48:58.792 349 13158.37 547.31 56964.68 88888.00 2009-12-15 18:48:59.792 349 13158.24 547.68 56964.07 88888.00 2009-12-15 18:49:00.792 349 13158.37 547.43 56964.43 88888.00 2009-12-15 18:49:01.792 349 13158.24 547.06 56963.95 88888.00 2009-12-15 18:49:02.792 349 13157.98 547.06 56965.29 88888.00 2009-12-15 18:49:03.792 349 13158.63 546.32 56964.80 88888.00 2009-12-15 18:49:04.792 349 13158.11 547.31 56965.29 88888.00 2009-12-15 18:49:05.792 349 13157.85 547.43 56964.55 88888.00 2009-12-15 18:49:06.792 349 13157.98 547.56 56964.43 88888.00 2009-12-15 18:49:07.792 349 13157.72 546.81 56964.80 88888.00 2009-12-15 18:49:08.792 349 13158.89 547.06 56964.68 88888.00 2009-12-15 18:49:09.792 349 13158.24 546.94 56964.68 88888.00 2009-12-15 18:49:10.792 349 13158.63 547.43 56965.05 88888.00 2009-12-15 18:49:11.792 349 13158.11 546.81 56964.92 88888.00 2009-12-15 18:49:12.792 349 13158.50 547.93 56965.05 88888.00 2009-12-15 18:49:13.792 349 13158.24 547.19 56964.68 88888.00 2009-12-15 18:49:14.792 349 13158.63 547.19 56964.55 88888.00 2009-12-15 18:49:15.792 349 13158.63 547.56 56964.55 88888.00 2009-12-15 18:49:16.792 349 13158.37 546.94 56964.80 88888.00 2009-12-15 18:49:17.792 349 13157.59 546.94 56964.43 88888.00 2009-12-15 18:49:18.792 349 13158.11 546.81 56964.19 88888.00 2009-12-15 18:49:19.792 349 13158.63 547.56 56965.17 88888.00 2009-12-15 18:49:20.792 349 13158.50 547.43 56964.80 88888.00 2009-12-15 18:49:21.792 349 13158.89 547.56 56964.55 88888.00 2009-12-15 18:49:22.792 349 13158.63 546.94 56965.29 88888.00 2009-12-15 18:49:23.792 349 13158.89 546.94 56964.92 88888.00 2009-12-15 18:49:24.792 349 13158.76 547.31 56964.68 88888.00 2009-12-15 18:49:25.792 349 13158.76 547.43 56964.55 88888.00 2009-12-15 18:49:26.792 349 13158.63 547.56 56965.05 88888.00 2009-12-15 18:49:27.792 349 13158.24 547.19 56964.92 88888.00 2009-12-15 18:49:28.792 349 13158.63 546.81 56965.05 88888.00 2009-12-15 18:49:29.792 349 13158.76 546.81 56964.80 88888.00 2009-12-15 18:49:30.792 349 13159.54 546.81 56964.92 88888.00 2009-12-15 18:49:31.792 349 13157.85 547.43 56964.80 88888.00 2009-12-15 18:49:32.792 349 13159.02 547.56 56965.17 88888.00 2009-12-15 18:49:33.792 349 13158.24 546.94 56965.54 88888.00 2009-12-15 18:49:34.792 349 13159.02 547.81 56964.43 88888.00 2009-12-15 18:49:35.792 349 13159.02 547.31 56965.05 88888.00 2009-12-15 18:49:36.792 349 13157.98 547.56 56965.17 88888.00 2009-12-15 18:49:37.792 349 13158.63 547.19 56965.17 88888.00 2009-12-15 18:49:38.792 349 13158.76 548.05 56965.05 88888.00 2009-12-15 18:49:39.792 349 13159.02 546.69 56965.05 88888.00 2009-12-15 18:49:40.792 349 13158.50 547.06 56964.68 88888.00 2009-12-15 18:49:41.792 349 13159.15 547.19 56965.29 88888.00 2009-12-15 18:49:42.792 349 13157.98 547.06 56964.68 88888.00 2009-12-15 18:49:43.792 349 13158.37 547.06 56964.92 88888.00 2009-12-15 18:49:44.792 349 13158.11 547.56 56965.05 88888.00 2009-12-15 18:49:45.792 349 13158.89 547.06 56964.19 88888.00 2009-12-15 18:49:46.792 349 13158.24 547.31 56964.92 88888.00 2009-12-15 18:49:47.792 349 13158.89 547.19 56965.54 88888.00 2009-12-15 18:49:48.792 349 13158.24 547.68 56964.80 88888.00 2009-12-15 18:49:49.792 349 13158.37 547.19 56965.17 88888.00 2009-12-15 18:49:50.792 349 13157.98 546.81 56965.17 88888.00 2009-12-15 18:49:51.792 349 13158.37 546.94 56965.05 88888.00 2009-12-15 18:49:52.792 349 13158.76 546.81 56964.19 88888.00 2009-12-15 18:49:53.792 349 13158.50 547.06 56964.92 88888.00 2009-12-15 18:49:54.792 349 13158.63 547.31 56964.80 88888.00 2009-12-15 18:49:55.792 349 13158.11 546.44 56964.80 88888.00 2009-12-15 18:49:56.792 349 13158.76 547.06 56964.68 88888.00 2009-12-15 18:49:57.792 349 13159.15 546.94 56964.43 88888.00 2009-12-15 18:49:58.792 349 13158.11 546.44 56964.68 88888.00 2009-12-15 18:49:59.792 349 13159.28 546.20 56964.68 88888.00 2009-12-15 18:50:00.792 349 13159.15 546.57 56964.07 88888.00 2009-12-15 18:50:01.792 349 13158.89 546.44 56965.17 88888.00 2009-12-15 18:50:02.792 349 13158.37 546.94 56964.92 88888.00 2009-12-15 18:50:03.792 349 13158.50 546.69 56964.80 88888.00 2009-12-15 18:50:04.792 349 13158.63 546.69 56964.55 88888.00 2009-12-15 18:50:05.792 349 13158.24 547.06 56964.55 88888.00 2009-12-15 18:50:06.792 349 13158.63 546.57 56964.68 88888.00 2009-12-15 18:50:07.792 349 13158.37 546.57 56964.80 88888.00 2009-12-15 18:50:08.792 349 13157.98 546.94 56964.19 88888.00 2009-12-15 18:50:09.792 349 13157.85 547.06 56964.68 88888.00 2009-12-15 18:50:10.792 349 13159.15 546.81 56964.31 88888.00 2009-12-15 18:50:11.792 349 13159.02 546.81 56964.55 88888.00 2009-12-15 18:50:12.792 349 13158.37 546.57 56964.55 88888.00 2009-12-15 18:50:13.792 349 13158.24 546.57 56964.80 88888.00 2009-12-15 18:50:14.792 349 13158.24 546.94 56964.80 88888.00 2009-12-15 18:50:15.792 349 13158.89 546.69 56964.68 88888.00 2009-12-15 18:50:16.792 349 13158.50 546.57 56964.55 88888.00 2009-12-15 18:50:17.792 349 13158.37 546.57 56964.68 88888.00 2009-12-15 18:50:18.792 349 13158.50 547.19 56964.55 88888.00 2009-12-15 18:50:19.792 349 13159.02 546.69 56964.92 88888.00 2009-12-15 18:50:20.792 349 13158.37 546.69 56964.92 88888.00 2009-12-15 18:50:21.792 349 13158.50 546.81 56964.80 88888.00 2009-12-15 18:50:22.792 349 13158.50 546.94 56964.92 88888.00 2009-12-15 18:50:23.792 349 13158.76 546.44 56964.31 88888.00 2009-12-15 18:50:24.792 349 13158.24 546.81 56964.55 88888.00 2009-12-15 18:50:25.792 349 13157.98 547.19 56964.31 88888.00 2009-12-15 18:50:26.792 349 13158.37 546.81 56964.31 88888.00 2009-12-15 18:50:27.792 349 13158.11 546.94 56964.31 88888.00 2009-12-15 18:50:28.792 349 13157.98 547.31 56964.07 88888.00 2009-12-15 18:50:29.792 349 13158.37 547.06 56964.68 88888.00 2009-12-15 18:50:30.792 349 13157.98 546.81 56964.68 88888.00 2009-12-15 18:50:31.792 349 13157.98 546.81 56964.92 88888.00 2009-12-15 18:50:32.792 349 13157.72 546.20 56964.80 88888.00 2009-12-15 18:50:33.792 349 13158.50 546.81 56964.43 88888.00 2009-12-15 18:50:34.792 349 13158.76 547.56 56964.31 88888.00 2009-12-15 18:50:35.792 349 13158.76 547.31 56964.92 88888.00 2009-12-15 18:50:36.792 349 13159.41 546.69 56964.31 88888.00 2009-12-15 18:50:37.792 349 13158.37 546.44 56964.92 88888.00 2009-12-15 18:50:38.792 349 13158.11 547.31 56965.05 88888.00 2009-12-15 18:50:39.792 349 13158.37 547.19 56964.92 88888.00 2009-12-15 18:50:40.792 349 13158.37 546.57 56964.80 88888.00 2009-12-15 18:50:41.792 349 13157.98 546.44 56964.68 88888.00 2009-12-15 18:50:42.792 349 13158.11 547.56 56964.43 88888.00 2009-12-15 18:50:43.792 349 13158.11 547.06 56964.80 88888.00 2009-12-15 18:50:44.792 349 13158.11 546.94 56964.68 88888.00 2009-12-15 18:50:45.792 349 13158.37 546.07 56965.66 88888.00 2009-12-15 18:50:46.792 349 13158.37 546.57 56965.29 88888.00 2009-12-15 18:50:47.792 349 13158.37 546.57 56964.92 88888.00 2009-12-15 18:50:48.792 349 13158.50 546.94 56964.55 88888.00 2009-12-15 18:50:49.792 349 13158.76 546.20 56964.55 88888.00 2009-12-15 18:50:50.792 349 13158.37 546.69 56964.92 88888.00 2009-12-15 18:50:51.792 349 13158.63 547.43 56964.68 88888.00 2009-12-15 18:50:52.792 349 13158.24 546.57 56964.68 88888.00 2009-12-15 18:50:53.792 349 13158.63 547.06 56964.68 88888.00 2009-12-15 18:50:54.792 349 13158.50 546.69 56965.05 88888.00 2009-12-15 18:50:55.792 349 13158.89 546.69 56965.05 88888.00 2009-12-15 18:50:56.792 349 13158.50 546.57 56964.31 88888.00 2009-12-15 18:50:57.792 349 13159.28 546.81 56963.95 88888.00 2009-12-15 18:50:58.792 349 13158.37 546.57 56965.41 88888.00 2009-12-15 18:50:59.792 349 13158.89 546.81 56965.05 88888.00 2009-12-15 18:51:00.792 349 13158.89 546.94 56964.55 88888.00 2009-12-15 18:51:01.792 349 13159.02 546.57 56964.92 88888.00 2009-12-15 18:51:02.792 349 13159.15 546.69 56964.55 88888.00 2009-12-15 18:51:03.792 349 13159.02 547.19 56964.68 88888.00 2009-12-15 18:51:04.792 349 13158.63 546.57 56964.19 88888.00 2009-12-15 18:51:05.792 349 13158.50 546.94 56964.80 88888.00 2009-12-15 18:51:06.792 349 13158.89 547.06 56964.31 88888.00 2009-12-15 18:51:07.792 349 13158.63 546.94 56963.82 88888.00 2009-12-15 18:51:08.792 349 13158.89 547.06 56964.07 88888.00 2009-12-15 18:51:09.792 349 13159.15 545.70 56964.43 88888.00 2009-12-15 18:51:10.792 349 13158.63 546.32 56965.41 88888.00 2009-12-15 18:51:11.792 349 13158.50 546.57 56964.07 88888.00 2009-12-15 18:51:12.792 349 13158.89 546.57 56964.68 88888.00 2009-12-15 18:51:13.792 349 13158.76 547.19 56964.31 88888.00 2009-12-15 18:51:14.792 349 13159.15 546.57 56965.17 88888.00 2009-12-15 18:51:15.792 349 13158.63 546.94 56964.43 88888.00 2009-12-15 18:51:16.792 349 13158.37 546.69 56964.19 88888.00 2009-12-15 18:51:17.792 349 13158.11 546.69 56964.55 88888.00 2009-12-15 18:51:18.792 349 13158.24 546.69 56964.80 88888.00 2009-12-15 18:51:19.792 349 13159.02 547.31 56964.80 88888.00 2009-12-15 18:51:20.792 349 13158.11 547.31 56965.90 88888.00 2009-12-15 18:51:21.792 349 13158.11 546.32 56965.29 88888.00 2009-12-15 18:51:22.792 349 13158.76 547.06 56964.80 88888.00 2009-12-15 18:51:23.792 349 13158.50 547.06 56964.80 88888.00 2009-12-15 18:51:24.792 349 13159.02 546.57 56964.31 88888.00 2009-12-15 18:51:25.792 349 13158.76 547.19 56964.68 88888.00 2009-12-15 18:51:26.792 349 13159.28 546.57 56965.05 88888.00 2009-12-15 18:51:27.792 349 13159.02 547.19 56964.92 88888.00 2009-12-15 18:51:28.792 349 13159.28 546.44 56964.55 88888.00 2009-12-15 18:51:29.792 349 13158.24 546.69 56964.68 88888.00 2009-12-15 18:51:30.792 349 13158.89 546.94 56964.80 88888.00 2009-12-15 18:51:31.792 349 13158.63 546.69 56965.29 88888.00 2009-12-15 18:51:32.792 349 13158.89 547.06 56964.55 88888.00 2009-12-15 18:51:33.792 349 13158.76 546.94 56964.92 88888.00 2009-12-15 18:51:34.792 349 13158.37 546.94 56964.80 88888.00 2009-12-15 18:51:35.792 349 13158.63 547.19 56964.43 88888.00 2009-12-15 18:51:36.792 349 13158.50 546.81 56965.17 88888.00 2009-12-15 18:51:37.792 349 13158.89 546.81 56963.95 88888.00 2009-12-15 18:51:38.792 349 13158.63 546.81 56964.92 88888.00 2009-12-15 18:51:39.792 349 13159.15 546.81 56965.05 88888.00 2009-12-15 18:51:40.792 349 13159.02 547.06 56964.31 88888.00 2009-12-15 18:51:41.792 349 13158.89 546.94 56964.68 88888.00 2009-12-15 18:51:42.792 349 13158.63 546.69 56964.68 88888.00 2009-12-15 18:51:43.792 349 13158.50 546.81 56964.55 88888.00 2009-12-15 18:51:44.792 349 13158.11 546.94 56964.43 88888.00 2009-12-15 18:51:45.792 349 13159.54 546.32 56965.17 88888.00 2009-12-15 18:51:46.792 349 13158.11 547.19 56964.80 88888.00 2009-12-15 18:51:47.792 349 13158.63 546.69 56964.55 88888.00 2009-12-15 18:51:48.792 349 13158.63 547.43 56964.31 88888.00 2009-12-15 18:51:49.792 349 13158.50 546.94 56964.55 88888.00 2009-12-15 18:51:50.792 349 13158.63 547.56 56964.31 88888.00 2009-12-15 18:51:51.792 349 13158.50 547.31 56964.55 88888.00 2009-12-15 18:51:52.792 349 13158.76 547.43 56964.55 88888.00 2009-12-15 18:51:53.792 349 13159.41 547.19 56964.19 88888.00 2009-12-15 18:51:54.792 349 13158.50 547.81 56964.43 88888.00 2009-12-15 18:51:55.792 349 13159.02 547.31 56965.05 88888.00 2009-12-15 18:51:56.792 349 13159.15 546.81 56965.05 88888.00 2009-12-15 18:51:57.792 349 13158.24 547.19 56965.41 88888.00 2009-12-15 18:51:58.792 349 13158.63 547.43 56964.92 88888.00 2009-12-15 18:51:59.792 349 13158.76 546.94 56964.92 88888.00 2009-12-15 18:52:00.792 349 13158.37 547.31 56964.55 88888.00 2009-12-15 18:52:01.792 349 13158.89 546.94 56964.92 88888.00 2009-12-15 18:52:02.792 349 13159.02 547.56 56964.43 88888.00 2009-12-15 18:52:03.792 349 13158.76 546.69 56964.55 88888.00 2009-12-15 18:52:04.792 349 13158.76 547.31 56965.17 88888.00 2009-12-15 18:52:05.792 349 13158.76 547.68 56964.43 88888.00 2009-12-15 18:52:06.792 349 13158.50 547.43 56964.92 88888.00 2009-12-15 18:52:07.792 349 13157.98 547.06 56964.92 88888.00 2009-12-15 18:52:08.792 349 13158.63 546.69 56964.80 88888.00 2009-12-15 18:52:09.792 349 13158.89 547.06 56964.68 88888.00 2009-12-15 18:52:10.792 349 13159.15 547.19 56963.95 88888.00 2009-12-15 18:52:11.792 349 13159.41 546.81 56964.43 88888.00 2009-12-15 18:52:12.792 349 13158.76 548.18 56965.41 88888.00 2009-12-15 18:52:13.792 349 13158.76 547.31 56964.92 88888.00 2009-12-15 18:52:14.792 349 13158.76 546.94 56965.05 88888.00 2009-12-15 18:52:15.792 349 13158.63 547.56 56964.92 88888.00 2009-12-15 18:52:16.792 349 13159.28 547.56 56964.43 88888.00 2009-12-15 18:52:17.792 349 13158.76 547.43 56964.80 88888.00 2009-12-15 18:52:18.792 349 13158.37 546.81 56964.92 88888.00 2009-12-15 18:52:19.792 349 13158.50 546.94 56965.17 88888.00 2009-12-15 18:52:20.792 349 13158.24 547.06 56964.68 88888.00 2009-12-15 18:52:21.792 349 13158.24 547.43 56964.43 88888.00 2009-12-15 18:52:22.792 349 13158.50 546.94 56964.43 88888.00 2009-12-15 18:52:23.792 349 13158.50 547.19 56964.31 88888.00 2009-12-15 18:52:24.792 349 13158.50 547.06 56965.54 88888.00 2009-12-15 18:52:25.792 349 13158.76 547.43 56964.80 88888.00 2009-12-15 18:52:26.792 349 13159.28 547.56 56964.92 88888.00 2009-12-15 18:52:27.792 349 13159.02 547.31 56964.19 88888.00 2009-12-15 18:52:28.792 349 13157.98 547.43 56964.43 88888.00 2009-12-15 18:52:29.792 349 13158.50 547.31 56964.55 88888.00 2009-12-15 18:52:30.792 349 13158.24 547.68 56964.55 88888.00 2009-12-15 18:52:31.792 349 13157.98 547.31 56964.68 88888.00 2009-12-15 18:52:32.792 349 13159.02 546.69 56964.19 88888.00 2009-12-15 18:52:33.792 349 13158.76 547.06 56964.55 88888.00 2009-12-15 18:52:34.792 349 13158.37 547.43 56964.92 88888.00 2009-12-15 18:52:35.792 349 13158.37 547.31 56964.80 88888.00 2009-12-15 18:52:36.792 349 13158.24 547.43 56965.17 88888.00 2009-12-15 18:52:37.792 349 13158.11 546.44 56964.31 88888.00 2009-12-15 18:52:38.792 349 13158.50 547.31 56965.41 88888.00 2009-12-15 18:52:39.792 349 13158.89 546.69 56964.31 88888.00 2009-12-15 18:52:40.792 349 13157.85 546.81 56964.80 88888.00 2009-12-15 18:52:41.792 349 13158.63 547.06 56964.55 88888.00 2009-12-15 18:52:42.792 349 13158.89 547.43 56964.55 88888.00 2009-12-15 18:52:43.792 349 13158.63 547.43 56965.05 88888.00 2009-12-15 18:52:44.792 349 13158.11 546.69 56964.55 88888.00 2009-12-15 18:52:45.792 349 13158.63 547.19 56964.92 88888.00 2009-12-15 18:52:46.792 349 13158.50 546.94 56964.55 88888.00 2009-12-15 18:52:47.792 349 13158.50 547.31 56964.07 88888.00 2009-12-15 18:52:48.792 349 13158.11 547.31 56963.82 88888.00 2009-12-15 18:52:49.792 349 13159.02 546.81 56965.29 88888.00 2009-12-15 18:52:50.792 349 13158.89 546.94 56964.92 88888.00 2009-12-15 18:52:51.792 349 13158.63 546.20 56964.92 88888.00 2009-12-15 18:52:52.792 349 13158.37 546.57 56964.68 88888.00 2009-12-15 18:52:53.792 349 13157.98 546.94 56964.43 88888.00 2009-12-15 18:52:54.792 349 13158.63 547.06 56964.19 88888.00 2009-12-15 18:52:55.792 349 13158.63 547.06 56964.43 88888.00 2009-12-15 18:52:56.792 349 13159.28 547.31 56964.80 88888.00 2009-12-15 18:52:57.792 349 13158.76 546.81 56964.68 88888.00 2009-12-15 18:52:58.792 349 13157.59 546.94 56964.68 88888.00 2009-12-15 18:52:59.792 349 13158.50 546.69 56964.55 88888.00 2009-12-15 18:53:00.792 349 13158.24 546.69 56963.95 88888.00 2009-12-15 18:53:01.792 349 13157.98 546.94 56964.43 88888.00 2009-12-15 18:53:02.792 349 13157.98 546.81 56964.55 88888.00 2009-12-15 18:53:03.792 349 13158.37 546.20 56964.43 88888.00 2009-12-15 18:53:04.792 349 13158.63 546.44 56964.92 88888.00 2009-12-15 18:53:05.792 349 13159.02 546.81 56964.92 88888.00 2009-12-15 18:53:06.792 349 13158.37 547.43 56964.43 88888.00 2009-12-15 18:53:07.792 349 13158.37 546.44 56965.41 88888.00 2009-12-15 18:53:08.792 349 13158.63 546.81 56964.68 88888.00 2009-12-15 18:53:09.792 349 13158.24 546.81 56964.80 88888.00 2009-12-15 18:53:10.792 349 13158.76 546.94 56965.29 88888.00 2009-12-15 18:53:11.792 349 13157.98 547.43 56965.41 88888.00 2009-12-15 18:53:12.792 349 13158.89 547.19 56964.43 88888.00 2009-12-15 18:53:13.792 349 13158.76 547.06 56964.92 88888.00 2009-12-15 18:53:14.792 349 13158.50 546.94 56965.17 88888.00 2009-12-15 18:53:15.792 349 13158.37 547.31 56964.68 88888.00 2009-12-15 18:53:16.792 349 13158.63 546.44 56964.55 88888.00 2009-12-15 18:53:17.792 349 13158.63 547.19 56964.19 88888.00 2009-12-15 18:53:18.792 349 13158.37 546.81 56964.43 88888.00 2009-12-15 18:53:19.792 349 13157.72 546.57 56965.05 88888.00 2009-12-15 18:53:20.792 349 13158.37 547.43 56964.68 88888.00 2009-12-15 18:53:21.792 349 13158.37 546.94 56964.92 88888.00 2009-12-15 18:53:22.792 349 13158.37 546.57 56965.17 88888.00 2009-12-15 18:53:23.792 349 13158.76 546.69 56964.92 88888.00 2009-12-15 18:53:24.792 349 13158.11 547.68 56965.05 88888.00 2009-12-15 18:53:25.792 349 13158.76 546.57 56964.43 88888.00 2009-12-15 18:53:26.792 349 13158.89 547.06 56964.55 88888.00 2009-12-15 18:53:27.792 349 13159.02 546.57 56964.68 88888.00 2009-12-15 18:53:28.791 349 13158.76 547.43 56965.17 88888.00 2009-12-15 18:53:29.791 349 13157.85 546.94 56964.92 88888.00 2009-12-15 18:53:30.791 349 13157.46 547.81 56965.17 88888.00 2009-12-15 18:53:31.791 349 13158.63 546.69 56964.43 88888.00 2009-12-15 18:53:32.791 349 13158.37 547.31 56964.68 88888.00 2009-12-15 18:53:33.791 349 13157.85 547.06 56964.68 88888.00 2009-12-15 18:53:34.791 349 13158.63 547.56 56964.80 88888.00 2009-12-15 18:53:35.791 349 13158.37 546.44 56964.68 88888.00 2009-12-15 18:53:36.791 349 13158.76 545.95 56964.80 88888.00 2009-12-15 18:53:37.791 349 13159.15 546.32 56964.92 88888.00 2009-12-15 18:53:38.791 349 13158.37 547.31 56964.68 88888.00 2009-12-15 18:53:39.791 349 13158.50 546.69 56964.92 88888.00 2009-12-15 18:53:40.791 349 13158.89 547.19 56964.80 88888.00 2009-12-15 18:53:41.791 349 13158.50 547.06 56964.31 88888.00 2009-12-15 18:53:42.791 349 13158.50 547.06 56964.68 88888.00 2009-12-15 18:53:43.791 349 13159.28 546.69 56965.05 88888.00 2009-12-15 18:53:44.791 349 13158.63 546.94 56965.05 88888.00 2009-12-15 18:53:45.791 349 13158.63 547.31 56964.80 88888.00 2009-12-15 18:53:46.791 349 13159.15 546.57 56964.55 88888.00 2009-12-15 18:53:47.791 349 13158.63 547.43 56965.05 88888.00 2009-12-15 18:53:48.791 349 13158.63 547.31 56964.31 88888.00 2009-12-15 18:53:49.791 349 13159.15 547.19 56964.55 88888.00 2009-12-15 18:53:50.791 349 13158.89 546.69 56964.92 88888.00 2009-12-15 18:53:51.791 349 13158.76 547.43 56965.05 88888.00 2009-12-15 18:53:52.791 349 13159.15 547.31 56964.92 88888.00 2009-12-15 18:53:53.791 349 13158.63 546.94 56965.17 88888.00 2009-12-15 18:53:54.791 349 13158.63 546.57 56964.43 88888.00 2009-12-15 18:53:55.791 349 13157.98 546.94 56965.41 88888.00 2009-12-15 18:53:56.791 349 13159.15 547.43 56964.92 88888.00 2009-12-15 18:53:57.791 349 13159.15 547.43 56964.55 88888.00 2009-12-15 18:53:58.791 349 13159.41 546.94 56964.68 88888.00 2009-12-15 18:53:59.791 349 13158.63 546.57 56965.54 88888.00 2009-12-15 18:54:00.791 349 13158.89 546.32 56964.19 88888.00 2009-12-15 18:54:01.791 349 13158.89 547.31 56964.31 88888.00 2009-12-15 18:54:02.791 349 13158.89 546.94 56965.29 88888.00 2009-12-15 18:54:03.791 349 13158.50 546.57 56964.31 88888.00 2009-12-15 18:54:04.791 349 13158.76 546.69 56964.43 88888.00 2009-12-15 18:54:05.791 349 13158.63 547.19 56964.92 88888.00 2009-12-15 18:54:06.791 349 13158.89 547.19 56964.68 88888.00 2009-12-15 18:54:07.791 349 13158.89 546.32 56964.07 88888.00 2009-12-15 18:54:08.791 349 13158.24 546.69 56964.80 88888.00 2009-12-15 18:54:09.791 349 13159.02 547.43 56964.92 88888.00 2009-12-15 18:54:10.791 349 13158.50 546.81 56964.31 88888.00 2009-12-15 18:54:11.791 349 13158.37 546.20 56964.55 88888.00 2009-12-15 18:54:12.791 349 13159.15 546.81 56964.92 88888.00 2009-12-15 18:54:13.791 349 13158.37 546.57 56964.68 88888.00 2009-12-15 18:54:14.791 349 13159.28 546.69 56965.17 88888.00 2009-12-15 18:54:15.791 349 13159.02 546.20 56965.05 88888.00 2009-12-15 18:54:16.791 349 13159.15 546.94 56965.41 88888.00 2009-12-15 18:54:17.791 349 13158.63 547.19 56964.92 88888.00 2009-12-15 18:54:18.791 349 13158.11 547.06 56965.17 88888.00 2009-12-15 18:54:19.791 349 13158.50 546.69 56964.92 88888.00 2009-12-15 18:54:20.791 349 13158.50 547.31 56965.05 88888.00 2009-12-15 18:54:21.791 349 13158.76 546.69 56964.92 88888.00 2009-12-15 18:54:22.791 349 13158.63 546.94 56964.80 88888.00 2009-12-15 18:54:23.791 349 13159.15 547.31 56965.05 88888.00 2009-12-15 18:54:24.791 349 13158.63 546.57 56964.55 88888.00 2009-12-15 18:54:25.791 349 13159.02 547.06 56964.68 88888.00 2009-12-15 18:54:26.791 349 13158.63 546.94 56964.55 88888.00 2009-12-15 18:54:27.791 349 13158.76 546.94 56964.31 88888.00 2009-12-15 18:54:28.791 349 13158.50 546.81 56964.55 88888.00 2009-12-15 18:54:29.791 349 13159.41 546.69 56964.43 88888.00 2009-12-15 18:54:30.791 349 13159.02 546.81 56964.80 88888.00 2009-12-15 18:54:31.791 349 13158.63 546.57 56965.05 88888.00 2009-12-15 18:54:32.791 349 13158.11 546.69 56964.55 88888.00 2009-12-15 18:54:33.791 349 13158.37 546.32 56965.29 88888.00 2009-12-15 18:54:34.791 349 13158.63 546.32 56965.29 88888.00 2009-12-15 18:54:35.791 349 13158.24 547.06 56964.68 88888.00 2009-12-15 18:54:36.791 349 13159.02 546.81 56964.19 88888.00 2009-12-15 18:54:37.791 349 13157.98 546.57 56964.68 88888.00 2009-12-15 18:54:38.791 349 13158.50 546.81 56964.80 88888.00 2009-12-15 18:54:39.791 349 13159.02 546.07 56964.80 88888.00 2009-12-15 18:54:40.791 349 13159.28 545.95 56964.31 88888.00 2009-12-15 18:54:41.791 349 13158.37 545.95 56964.19 88888.00 2009-12-15 18:54:42.791 349 13158.24 546.57 56964.68 88888.00 2009-12-15 18:54:43.791 349 13159.02 546.44 56964.80 88888.00 2009-12-15 18:54:44.791 349 13158.63 546.44 56964.07 88888.00 2009-12-15 18:54:45.791 349 13158.76 546.69 56964.55 88888.00 2009-12-15 18:54:46.791 349 13159.15 546.57 56964.80 88888.00 2009-12-15 18:54:47.791 349 13158.37 545.95 56964.80 88888.00 2009-12-15 18:54:48.791 349 13158.50 546.81 56964.55 88888.00 2009-12-15 18:54:49.791 349 13158.37 546.44 56964.55 88888.00 2009-12-15 18:54:50.791 349 13158.50 546.44 56963.95 88888.00 2009-12-15 18:54:51.791 349 13159.41 546.44 56964.55 88888.00 2009-12-15 18:54:52.791 349 13159.02 546.44 56964.55 88888.00 2009-12-15 18:54:53.791 349 13158.89 546.44 56965.05 88888.00 2009-12-15 18:54:54.791 349 13159.67 545.95 56964.07 88888.00 2009-12-15 18:54:55.791 349 13158.63 546.44 56964.43 88888.00 2009-12-15 18:54:56.791 349 13158.63 546.32 56963.70 88888.00 2009-12-15 18:54:57.791 349 13158.37 546.44 56964.68 88888.00 2009-12-15 18:54:58.791 349 13159.28 545.95 56964.68 88888.00 2009-12-15 18:54:59.791 349 13158.76 546.44 56965.05 88888.00 2009-12-15 18:55:00.791 349 13159.15 546.20 56964.55 88888.00 2009-12-15 18:55:01.791 349 13159.02 546.69 56964.19 88888.00 2009-12-15 18:55:02.791 349 13158.50 546.07 56964.55 88888.00 2009-12-15 18:55:03.791 349 13159.28 546.44 56964.31 88888.00 2009-12-15 18:55:04.791 349 13159.02 546.07 56965.17 88888.00 2009-12-15 18:55:05.791 349 13158.63 546.57 56964.80 88888.00 2009-12-15 18:55:06.791 349 13159.02 546.81 56965.05 88888.00 2009-12-15 18:55:07.791 349 13159.02 546.07 56964.68 88888.00 2009-12-15 18:55:08.791 349 13159.54 546.20 56964.80 88888.00 2009-12-15 18:55:09.791 349 13158.76 546.20 56964.07 88888.00 2009-12-15 18:55:10.791 349 13158.63 546.07 56964.31 88888.00 2009-12-15 18:55:11.791 349 13159.28 546.81 56964.55 88888.00 2009-12-15 18:55:12.791 349 13158.37 546.32 56965.29 88888.00 2009-12-15 18:55:13.791 349 13159.02 546.20 56964.55 88888.00 2009-12-15 18:55:14.791 349 13158.89 546.81 56964.68 88888.00 2009-12-15 18:55:15.791 349 13159.67 546.69 56964.92 88888.00 2009-12-15 18:55:16.791 349 13158.50 546.57 56964.92 88888.00 2009-12-15 18:55:17.791 349 13159.54 546.20 56964.92 88888.00 2009-12-15 18:55:18.791 349 13158.76 546.32 56965.29 88888.00 2009-12-15 18:55:19.791 349 13158.89 546.81 56964.31 88888.00 2009-12-15 18:55:20.791 349 13159.02 546.44 56964.19 88888.00 2009-12-15 18:55:21.791 349 13159.15 546.81 56964.68 88888.00 2009-12-15 18:55:22.791 349 13158.76 546.32 56965.05 88888.00 2009-12-15 18:55:23.791 349 13159.02 546.44 56964.43 88888.00 2009-12-15 18:55:24.791 349 13159.28 546.44 56964.55 88888.00 2009-12-15 18:55:25.791 349 13160.06 546.20 56964.43 88888.00 2009-12-15 18:55:26.791 349 13159.02 546.44 56964.68 88888.00 2009-12-15 18:55:27.791 349 13158.63 546.20 56964.68 88888.00 2009-12-15 18:55:28.791 349 13159.80 546.07 56964.68 88888.00 2009-12-15 18:55:29.791 349 13159.54 546.57 56963.82 88888.00 2009-12-15 18:55:30.791 349 13159.41 546.94 56964.80 88888.00 2009-12-15 18:55:31.791 349 13159.54 546.44 56964.80 88888.00 2009-12-15 18:55:32.791 349 13159.54 545.95 56963.82 88888.00 2009-12-15 18:55:33.791 349 13159.41 546.32 56965.05 88888.00 2009-12-15 18:55:34.791 349 13159.15 546.57 56964.07 88888.00 2009-12-15 18:55:35.791 349 13158.63 546.20 56964.43 88888.00 2009-12-15 18:55:36.791 349 13159.02 546.69 56964.55 88888.00 2009-12-15 18:55:37.791 349 13159.02 546.44 56964.55 88888.00 2009-12-15 18:55:38.791 349 13158.89 545.70 56964.31 88888.00 2009-12-15 18:55:39.791 349 13158.50 546.69 56965.05 88888.00 2009-12-15 18:55:40.791 349 13159.02 546.20 56964.43 88888.00 2009-12-15 18:55:41.791 349 13158.89 546.32 56964.68 88888.00 2009-12-15 18:55:42.791 349 13159.02 546.44 56964.68 88888.00 2009-12-15 18:55:43.791 349 13158.89 545.58 56964.19 88888.00 2009-12-15 18:55:44.791 349 13158.37 546.07 56964.31 88888.00 2009-12-15 18:55:45.791 349 13158.89 546.44 56965.41 88888.00 2009-12-15 18:55:46.791 349 13157.98 546.44 56964.55 88888.00 2009-12-15 18:55:47.791 349 13159.02 546.32 56964.55 88888.00 2009-12-15 18:55:48.791 349 13159.02 545.95 56965.05 88888.00 2009-12-15 18:55:49.791 349 13159.28 546.44 56964.80 88888.00 2009-12-15 18:55:50.791 349 13158.24 545.82 56964.43 88888.00 2009-12-15 18:55:51.791 349 13158.50 546.20 56963.95 88888.00 2009-12-15 18:55:52.791 349 13159.28 546.07 56964.31 88888.00 2009-12-15 18:55:53.791 349 13158.37 546.69 56964.19 88888.00 2009-12-15 18:55:54.791 349 13159.02 546.57 56964.31 88888.00 2009-12-15 18:55:55.791 349 13158.50 546.20 56964.55 88888.00 2009-12-15 18:55:56.791 349 13158.89 546.07 56964.31 88888.00 2009-12-15 18:55:57.791 349 13158.89 546.81 56964.92 88888.00 2009-12-15 18:55:58.791 349 13158.63 546.69 56964.31 88888.00 2009-12-15 18:55:59.791 349 13159.54 546.81 56965.05 88888.00 2009-12-15 18:56:00.791 349 13158.76 546.57 56964.19 88888.00 2009-12-15 18:56:01.791 349 13159.15 546.94 56964.68 88888.00 2009-12-15 18:56:02.791 349 13158.89 546.20 56964.55 88888.00 2009-12-15 18:56:03.791 349 13159.41 546.94 56964.55 88888.00 2009-12-15 18:56:04.791 349 13159.15 546.57 56964.43 88888.00 2009-12-15 18:56:05.791 349 13159.67 546.32 56964.80 88888.00 2009-12-15 18:56:06.791 349 13159.41 547.06 56964.80 88888.00 2009-12-15 18:56:07.791 349 13159.02 545.95 56964.19 88888.00 2009-12-15 18:56:08.791 349 13159.02 546.32 56964.92 88888.00 2009-12-15 18:56:09.791 349 13158.76 546.81 56964.43 88888.00 2009-12-15 18:56:10.791 349 13159.54 546.81 56964.31 88888.00 2009-12-15 18:56:11.791 349 13159.15 546.20 56965.05 88888.00 2009-12-15 18:56:12.791 349 13158.76 546.81 56964.68 88888.00 2009-12-15 18:56:13.791 349 13158.63 546.32 56964.68 88888.00 2009-12-15 18:56:14.791 349 13159.02 546.20 56964.43 88888.00 2009-12-15 18:56:15.791 349 13159.02 546.57 56964.55 88888.00 2009-12-15 18:56:16.791 349 13159.15 546.81 56964.68 88888.00 2009-12-15 18:56:17.791 349 13159.15 547.06 56964.19 88888.00 2009-12-15 18:56:18.791 349 13159.28 546.81 56964.68 88888.00 2009-12-15 18:56:19.791 349 13159.41 546.69 56964.68 88888.00 2009-12-15 18:56:20.791 349 13159.54 546.20 56965.17 88888.00 2009-12-15 18:56:21.791 349 13159.02 547.31 56964.92 88888.00 2009-12-15 18:56:22.791 349 13159.28 547.19 56965.41 88888.00 2009-12-15 18:56:23.791 349 13159.54 546.57 56965.41 88888.00 2009-12-15 18:56:24.791 349 13159.54 547.06 56964.68 88888.00 2009-12-15 18:56:25.791 349 13158.63 546.57 56964.68 88888.00 2009-12-15 18:56:26.791 349 13158.50 546.94 56964.80 88888.00 2009-12-15 18:56:27.791 349 13158.63 546.81 56965.05 88888.00 2009-12-15 18:56:28.791 349 13160.32 546.69 56964.43 88888.00 2009-12-15 18:56:29.791 349 13159.67 546.69 56965.17 88888.00 2009-12-15 18:56:30.791 349 13159.02 547.06 56965.05 88888.00 2009-12-15 18:56:31.791 349 13159.67 546.32 56964.43 88888.00 2009-12-15 18:56:32.791 349 13158.76 546.57 56964.43 88888.00 2009-12-15 18:56:33.791 349 13159.54 546.81 56965.17 88888.00 2009-12-15 18:56:34.791 349 13158.37 546.44 56965.05 88888.00 2009-12-15 18:56:35.791 349 13159.28 546.81 56964.92 88888.00 2009-12-15 18:56:36.791 349 13158.89 546.44 56964.80 88888.00 2009-12-15 18:56:37.791 349 13159.15 546.69 56965.29 88888.00 2009-12-15 18:56:38.791 349 13159.28 546.57 56964.19 88888.00 2009-12-15 18:56:39.791 349 13159.15 546.20 56964.68 88888.00 2009-12-15 18:56:40.791 349 13158.89 546.81 56965.17 88888.00 2009-12-15 18:56:41.791 349 13159.15 546.57 56965.29 88888.00 2009-12-15 18:56:42.791 349 13159.41 546.57 56965.05 88888.00 2009-12-15 18:56:43.791 349 13159.28 546.07 56964.43 88888.00 2009-12-15 18:56:44.791 349 13159.54 546.57 56964.43 88888.00 2009-12-15 18:56:45.791 349 13159.02 546.57 56965.29 88888.00 2009-12-15 18:56:46.791 349 13159.15 546.32 56964.68 88888.00 2009-12-15 18:56:47.791 349 13159.28 546.57 56964.43 88888.00 2009-12-15 18:56:48.791 349 13159.15 547.06 56964.80 88888.00 2009-12-15 18:56:49.791 349 13159.28 546.69 56965.29 88888.00 2009-12-15 18:56:50.791 349 13158.37 545.95 56964.68 88888.00 2009-12-15 18:56:51.791 349 13158.76 546.20 56965.29 88888.00 2009-12-15 18:56:52.791 349 13158.76 546.69 56964.55 88888.00 2009-12-15 18:56:53.791 349 13159.15 546.69 56964.55 88888.00 2009-12-15 18:56:54.791 349 13159.80 546.69 56964.92 88888.00 2009-12-15 18:56:55.791 349 13159.54 546.69 56964.68 88888.00 2009-12-15 18:56:56.791 349 13159.28 546.32 56964.43 88888.00 2009-12-15 18:56:57.791 349 13158.37 547.19 56964.55 88888.00 2009-12-15 18:56:58.791 349 13158.50 546.32 56964.68 88888.00 2009-12-15 18:56:59.791 349 13159.15 546.81 56964.31 88888.00 2009-12-15 18:57:00.791 349 13158.24 546.81 56964.55 88888.00 2009-12-15 18:57:01.791 349 13159.15 546.32 56964.92 88888.00 2009-12-15 18:57:02.791 349 13158.76 546.32 56964.92 88888.00 2009-12-15 18:57:03.791 349 13158.50 546.81 56965.17 88888.00 2009-12-15 18:57:04.791 349 13158.89 546.44 56965.05 88888.00 2009-12-15 18:57:05.791 349 13159.02 546.81 56965.05 88888.00 2009-12-15 18:57:06.791 349 13159.02 546.81 56964.31 88888.00 2009-12-15 18:57:07.791 349 13158.76 546.44 56964.80 88888.00 2009-12-15 18:57:08.791 349 13159.28 546.57 56964.31 88888.00 2009-12-15 18:57:09.791 349 13159.02 547.19 56965.29 88888.00 2009-12-15 18:57:10.791 349 13158.24 546.69 56964.43 88888.00 2009-12-15 18:57:11.791 349 13158.76 546.81 56965.05 88888.00 2009-12-15 18:57:12.791 349 13158.50 546.69 56963.82 88888.00 2009-12-15 18:57:13.791 349 13158.89 546.32 56964.43 88888.00 2009-12-15 18:57:14.791 349 13158.63 547.06 56964.92 88888.00 2009-12-15 18:57:15.791 349 13157.98 546.69 56964.80 88888.00 2009-12-15 18:57:16.791 349 13158.76 546.69 56963.70 88888.00 2009-12-15 18:57:17.791 349 13158.37 546.94 56963.95 88888.00 2009-12-15 18:57:18.791 349 13158.24 546.44 56964.31 88888.00 2009-12-15 18:57:19.791 349 13159.28 546.69 56964.80 88888.00 2009-12-15 18:57:20.791 349 13158.63 546.57 56963.82 88888.00 2009-12-15 18:57:21.791 349 13159.02 547.06 56964.31 88888.00 2009-12-15 18:57:22.791 349 13159.15 546.94 56965.17 88888.00 2009-12-15 18:57:23.791 349 13158.76 546.94 56963.95 88888.00 2009-12-15 18:57:24.791 349 13159.80 546.94 56964.68 88888.00 2009-12-15 18:57:25.791 349 13159.80 546.20 56964.55 88888.00 2009-12-15 18:57:26.791 349 13158.63 547.19 56964.43 88888.00 2009-12-15 18:57:27.791 349 13159.02 546.81 56964.43 88888.00 2009-12-15 18:57:28.791 349 13158.89 546.94 56964.55 88888.00 2009-12-15 18:57:29.791 349 13159.28 547.31 56964.07 88888.00 2009-12-15 18:57:30.791 349 13158.50 546.94 56965.17 88888.00 2009-12-15 18:57:31.791 349 13159.28 547.31 56964.92 88888.00 2009-12-15 18:57:32.791 349 13158.89 547.31 56964.19 88888.00 2009-12-15 18:57:33.791 349 13158.89 546.81 56964.80 88888.00 2009-12-15 18:57:34.791 349 13159.41 546.44 56964.31 88888.00 2009-12-15 18:57:35.791 349 13158.89 546.32 56964.68 88888.00 2009-12-15 18:57:36.791 349 13158.50 547.19 56964.68 88888.00 2009-12-15 18:57:37.791 349 13159.02 546.94 56964.68 88888.00 2009-12-15 18:57:38.791 349 13158.89 547.06 56964.07 88888.00 2009-12-15 18:57:39.791 349 13158.89 546.94 56964.55 88888.00 2009-12-15 18:57:40.791 349 13159.02 546.20 56965.17 88888.00 2009-12-15 18:57:41.791 349 13158.63 546.81 56965.17 88888.00 2009-12-15 18:57:42.791 349 13158.50 547.06 56964.19 88888.00 2009-12-15 18:57:43.791 349 13158.89 547.31 56964.31 88888.00 2009-12-15 18:57:44.791 349 13158.24 547.06 56964.19 88888.00 2009-12-15 18:57:45.791 349 13158.76 546.94 56964.80 88888.00 2009-12-15 18:57:46.791 349 13158.89 546.81 56964.43 88888.00 2009-12-15 18:57:47.791 349 13158.37 546.94 56963.82 88888.00 2009-12-15 18:57:48.791 349 13158.24 546.69 56964.80 88888.00 2009-12-15 18:57:49.791 349 13159.15 546.44 56964.43 88888.00 2009-12-15 18:57:50.791 349 13158.63 546.94 56964.43 88888.00 2009-12-15 18:57:51.791 349 13158.76 546.57 56964.55 88888.00 2009-12-15 18:57:52.791 349 13158.76 546.94 56964.68 88888.00 2009-12-15 18:57:53.791 349 13158.63 546.57 56964.80 88888.00 2009-12-15 18:57:54.791 349 13158.63 546.94 56964.68 88888.00 2009-12-15 18:57:55.791 349 13158.63 547.06 56965.29 88888.00 2009-12-15 18:57:56.791 349 13158.24 547.56 56964.55 88888.00 2009-12-15 18:57:57.791 349 13158.11 546.69 56964.68 88888.00 2009-12-15 18:57:58.791 349 13157.98 546.81 56964.43 88888.00 2009-12-15 18:57:59.791 349 13158.50 547.31 56964.31 88888.00 2009-12-15 18:58:00.791 349 13158.37 547.06 56964.68 88888.00 2009-12-15 18:58:01.791 349 13158.37 546.69 56964.43 88888.00 2009-12-15 18:58:02.791 349 13159.02 546.94 56964.55 88888.00 2009-12-15 18:58:03.791 349 13157.59 546.81 56964.43 88888.00 2009-12-15 18:58:04.791 349 13159.28 546.94 56964.43 88888.00 2009-12-15 18:58:05.791 349 13158.50 547.19 56964.31 88888.00 2009-12-15 18:58:06.791 349 13158.76 547.19 56964.55 88888.00 2009-12-15 18:58:07.791 349 13158.11 546.44 56963.70 88888.00 2009-12-15 18:58:08.791 349 13158.50 547.06 56963.95 88888.00 2009-12-15 18:58:09.791 349 13158.37 546.81 56964.07 88888.00 2009-12-15 18:58:10.791 349 13158.37 546.44 56963.46 88888.00 2009-12-15 18:58:11.791 349 13157.98 546.94 56964.19 88888.00 2009-12-15 18:58:12.791 349 13158.89 547.19 56964.43 88888.00 2009-12-15 18:58:13.791 349 13159.02 546.57 56964.55 88888.00 2009-12-15 18:58:14.791 349 13158.63 547.06 56964.19 88888.00 2009-12-15 18:58:15.791 349 13158.37 547.19 56964.43 88888.00 2009-12-15 18:58:16.791 349 13158.24 547.31 56964.80 88888.00 2009-12-15 18:58:17.791 349 13157.85 546.81 56964.07 88888.00 2009-12-15 18:58:18.791 349 13159.02 546.94 56964.43 88888.00 2009-12-15 18:58:19.791 349 13158.63 547.31 56964.92 88888.00 2009-12-15 18:58:20.791 349 13158.24 547.31 56964.19 88888.00 2009-12-15 18:58:21.791 349 13159.02 546.94 56964.43 88888.00 2009-12-15 18:58:22.791 349 13158.11 546.94 56964.55 88888.00 2009-12-15 18:58:23.791 349 13159.02 546.44 56964.92 88888.00 2009-12-15 18:58:24.791 349 13158.50 547.06 56964.68 88888.00 2009-12-15 18:58:25.791 349 13159.41 547.19 56964.19 88888.00 2009-12-15 18:58:26.791 349 13159.02 547.31 56964.68 88888.00 2009-12-15 18:58:27.791 349 13158.89 546.94 56964.55 88888.00 2009-12-15 18:58:28.791 349 13158.63 546.81 56964.19 88888.00 2009-12-15 18:58:29.791 349 13158.89 548.18 56964.55 88888.00 2009-12-15 18:58:30.791 349 13158.37 547.06 56965.29 88888.00 2009-12-15 18:58:31.791 349 13158.89 547.81 56964.31 88888.00 2009-12-15 18:58:32.791 349 13158.76 547.56 56964.55 88888.00 2009-12-15 18:58:33.791 349 13158.50 547.31 56964.55 88888.00 2009-12-15 18:58:34.791 349 13158.89 547.43 56964.55 88888.00 2009-12-15 18:58:35.791 349 13158.89 547.43 56964.55 88888.00 2009-12-15 18:58:36.791 349 13159.15 547.56 56964.19 88888.00 2009-12-15 18:58:37.791 349 13158.89 547.19 56964.55 88888.00 2009-12-15 18:58:38.791 349 13158.89 547.31 56964.55 88888.00 2009-12-15 18:58:39.791 349 13159.28 547.31 56964.80 88888.00 2009-12-15 18:58:40.791 349 13159.15 547.19 56964.55 88888.00 2009-12-15 18:58:41.791 349 13159.02 548.05 56964.80 88888.00 2009-12-15 18:58:42.791 349 13158.24 547.68 56965.17 88888.00 2009-12-15 18:58:43.791 349 13159.41 547.56 56964.31 88888.00 2009-12-15 18:58:44.791 349 13158.89 548.05 56964.80 88888.00 2009-12-15 18:58:45.791 349 13158.63 548.05 56964.07 88888.00 2009-12-15 18:58:46.791 349 13159.41 547.93 56964.43 88888.00 2009-12-15 18:58:47.791 349 13159.02 547.81 56964.68 88888.00 2009-12-15 18:58:48.791 349 13158.50 547.93 56964.68 88888.00 2009-12-15 18:58:49.791 349 13158.63 547.56 56964.55 88888.00 2009-12-15 18:58:50.791 349 13158.50 547.68 56964.19 88888.00 2009-12-15 18:58:51.791 349 13158.24 547.68 56964.92 88888.00 2009-12-15 18:58:52.791 349 13158.50 547.43 56964.80 88888.00 2009-12-15 18:58:53.791 349 13158.63 547.93 56964.55 88888.00 2009-12-15 18:58:54.791 349 13158.89 548.18 56964.68 88888.00 2009-12-15 18:58:55.791 349 13158.50 548.55 56964.55 88888.00 2009-12-15 18:58:56.791 349 13159.02 547.31 56964.43 88888.00 2009-12-15 18:58:57.791 349 13158.89 548.55 56964.07 88888.00 2009-12-15 18:58:58.791 349 13159.15 548.18 56964.68 88888.00 2009-12-15 18:58:59.791 349 13158.50 547.93 56964.43 88888.00 2009-12-15 18:59:00.791 349 13159.02 548.42 56964.92 88888.00 2009-12-15 18:59:01.791 349 13159.02 548.30 56964.31 88888.00 2009-12-15 18:59:02.791 349 13158.63 548.30 56964.68 88888.00 2009-12-15 18:59:03.791 349 13159.02 548.18 56964.43 88888.00 2009-12-15 18:59:04.791 349 13159.02 548.18 56964.80 88888.00 2009-12-15 18:59:05.791 349 13158.89 547.81 56964.80 88888.00 2009-12-15 18:59:06.791 349 13158.76 547.68 56964.19 88888.00 2009-12-15 18:59:07.791 349 13159.15 547.68 56964.43 88888.00 2009-12-15 18:59:08.791 349 13159.15 548.30 56964.43 88888.00 2009-12-15 18:59:09.791 349 13158.89 548.18 56964.31 88888.00 2009-12-15 18:59:10.791 349 13158.89 547.43 56964.55 88888.00 2009-12-15 18:59:11.791 349 13158.76 548.67 56964.92 88888.00 2009-12-15 18:59:12.791 349 13158.76 548.55 56964.92 88888.00 2009-12-15 18:59:13.791 349 13158.50 547.31 56964.80 88888.00 2009-12-15 18:59:14.791 349 13159.28 547.81 56963.82 88888.00 2009-12-15 18:59:15.791 349 13158.37 547.19 56964.31 88888.00 2009-12-15 18:59:16.791 349 13158.63 547.68 56964.55 88888.00 2009-12-15 18:59:17.791 349 13158.63 547.56 56964.07 88888.00 2009-12-15 18:59:18.791 349 13158.50 547.43 56964.55 88888.00 2009-12-15 18:59:19.791 349 13158.76 548.05 56964.19 88888.00 2009-12-15 18:59:20.791 349 13157.98 547.56 56964.68 88888.00 2009-12-15 18:59:21.791 349 13158.76 547.81 56963.82 88888.00 2009-12-15 18:59:22.791 349 13158.37 548.05 56965.05 88888.00 2009-12-15 18:59:23.791 349 13158.76 548.05 56964.80 88888.00 2009-12-15 18:59:24.791 349 13158.63 547.68 56963.70 88888.00 2009-12-15 18:59:25.791 349 13158.50 547.81 56964.07 88888.00 2009-12-15 18:59:26.791 349 13158.37 547.93 56963.82 88888.00 2009-12-15 18:59:27.791 349 13158.63 547.31 56963.70 88888.00 2009-12-15 18:59:28.791 349 13157.98 547.68 56964.19 88888.00 2009-12-15 18:59:29.791 349 13158.63 547.43 56963.82 88888.00 2009-12-15 18:59:30.791 349 13158.76 547.43 56964.43 88888.00 2009-12-15 18:59:31.791 349 13158.24 546.94 56964.07 88888.00 2009-12-15 18:59:32.791 349 13158.63 547.43 56964.55 88888.00 2009-12-15 18:59:33.791 349 13158.76 547.06 56964.80 88888.00 2009-12-15 18:59:34.791 349 13158.63 547.43 56963.95 88888.00 2009-12-15 18:59:35.791 349 13158.24 546.94 56964.31 88888.00 2009-12-15 18:59:36.791 349 13158.50 547.19 56963.95 88888.00 2009-12-15 18:59:37.791 349 13158.11 546.69 56964.31 88888.00 2009-12-15 18:59:38.791 349 13159.15 546.81 56964.31 88888.00 2009-12-15 18:59:39.791 349 13159.02 546.94 56964.31 88888.00 2009-12-15 18:59:40.791 349 13158.63 547.06 56964.80 88888.00 2009-12-15 18:59:41.791 349 13158.24 547.06 56964.31 88888.00 2009-12-15 18:59:42.791 349 13158.11 547.56 56964.92 88888.00 2009-12-15 18:59:43.791 349 13159.15 546.94 56964.43 88888.00 2009-12-15 18:59:44.791 349 13158.24 546.69 56964.68 88888.00 2009-12-15 18:59:45.791 349 13158.37 547.19 56963.70 88888.00 2009-12-15 18:59:46.791 349 13158.63 546.81 56964.31 88888.00 2009-12-15 18:59:47.791 349 13158.50 546.69 56964.55 88888.00 2009-12-15 18:59:48.791 349 13158.37 546.94 56963.82 88888.00 2009-12-15 18:59:49.791 349 13158.24 546.57 56964.55 88888.00 2009-12-15 18:59:50.791 349 13157.98 547.19 56964.55 88888.00 2009-12-15 18:59:51.791 349 13158.63 546.81 56964.19 88888.00 2009-12-15 18:59:52.791 349 13158.50 546.57 56964.07 88888.00 2009-12-15 18:59:53.791 349 13158.63 547.31 56964.31 88888.00 2009-12-15 18:59:54.791 349 13158.11 547.31 56964.80 88888.00 2009-12-15 18:59:55.791 349 13158.50 546.94 56964.19 88888.00 2009-12-15 19:00:00.791 349 13158.89 546.94 56964.43 88888.00 2009-12-15 19:00:01.791 349 13158.63 547.06 56964.55 88888.00 2009-12-15 19:00:02.791 349 13158.50 546.44 56964.43 88888.00 2009-12-15 19:00:03.791 349 13158.63 546.81 56964.31 88888.00 2009-12-15 19:00:04.791 349 13158.50 546.57 56964.31 88888.00 2009-12-15 19:00:05.791 349 13158.24 547.43 56963.70 88888.00 2009-12-15 19:00:06.791 349 13157.98 547.19 56964.19 88888.00 2009-12-15 19:00:07.791 349 13158.11 547.06 56964.07 88888.00 2009-12-15 19:00:08.791 349 13158.89 546.20 56963.95 88888.00 2009-12-15 19:00:09.791 349 13158.24 546.81 56963.95 88888.00 2009-12-15 19:00:10.791 349 13157.85 546.94 56964.43 88888.00 2009-12-15 19:00:11.791 349 13157.59 547.31 56964.68 88888.00 2009-12-15 19:00:12.791 349 13157.98 546.44 56964.43 88888.00 2009-12-15 19:00:13.791 349 13158.24 546.81 56964.55 88888.00 2009-12-15 19:00:14.791 349 13157.72 546.69 56963.95 88888.00 2009-12-15 19:00:15.791 349 13157.98 547.06 56963.82 88888.00 2009-12-15 19:00:16.791 349 13158.50 547.06 56964.68 88888.00 2009-12-15 19:00:17.791 349 13157.20 547.19 56963.95 88888.00 2009-12-15 19:00:18.791 349 13157.98 546.81 56964.55 88888.00 2009-12-15 19:00:19.791 349 13158.11 547.31 56963.95 88888.00 2009-12-15 19:00:20.791 349 13158.11 547.19 56964.07 88888.00 2009-12-15 19:00:21.791 349 13157.98 546.69 56964.31 88888.00 2009-12-15 19:00:22.791 349 13157.98 547.56 56963.82 88888.00 2009-12-15 19:00:23.791 349 13158.37 547.06 56964.07 88888.00 2009-12-15 19:00:24.791 349 13158.37 547.31 56964.31 88888.00 2009-12-15 19:00:25.791 349 13157.85 546.81 56964.31 88888.00 2009-12-15 19:00:26.791 349 13157.72 546.57 56964.19 88888.00 2009-12-15 19:00:27.791 349 13158.37 547.06 56964.80 88888.00 2009-12-15 19:00:28.791 349 13157.98 546.57 56964.43 88888.00 2009-12-15 19:00:29.791 349 13157.85 546.81 56963.70 88888.00 2009-12-15 19:00:30.791 349 13157.98 546.57 56963.82 88888.00 2009-12-15 19:00:31.791 349 13157.98 547.06 56964.55 88888.00 2009-12-15 19:00:32.791 349 13157.46 547.06 56963.58 88888.00 2009-12-15 19:00:33.791 349 13158.37 546.69 56964.55 88888.00 2009-12-15 19:00:34.791 349 13157.72 547.19 56964.31 88888.00 2009-12-15 19:00:35.791 349 13157.20 546.81 56963.95 88888.00 2009-12-15 19:00:36.791 349 13158.24 547.19 56964.68 88888.00 2009-12-15 19:00:37.791 349 13157.98 546.69 56963.70 88888.00 2009-12-15 19:00:38.791 349 13158.11 547.06 56964.07 88888.00 2009-12-15 19:00:39.791 349 13157.59 546.69 56964.19 88888.00 2009-12-15 19:00:40.791 349 13157.98 547.43 56964.80 88888.00 2009-12-15 19:00:41.791 349 13158.37 546.94 56963.58 88888.00 2009-12-15 19:00:42.791 349 13158.11 547.06 56963.58 88888.00 2009-12-15 19:00:43.791 349 13157.59 547.19 56964.19 88888.00 2009-12-15 19:00:44.791 349 13157.85 547.06 56964.19 88888.00 2009-12-15 19:00:45.791 349 13157.72 547.19 56964.07 88888.00 2009-12-15 19:00:46.791 349 13157.72 546.69 56964.07 88888.00 2009-12-15 19:00:47.791 349 13157.72 546.57 56963.58 88888.00 2009-12-15 19:00:48.791 349 13158.11 547.31 56963.33 88888.00 2009-12-15 19:00:49.791 349 13157.85 547.43 56963.82 88888.00 2009-12-15 19:00:50.791 349 13158.11 547.68 56963.95 88888.00 2009-12-15 19:00:51.791 349 13157.59 547.31 56963.82 88888.00 2009-12-15 19:00:52.791 349 13157.46 547.56 56963.58 88888.00 2009-12-15 19:00:53.791 349 13157.59 547.56 56964.07 88888.00 2009-12-15 19:00:54.791 349 13158.50 546.94 56964.07 88888.00 2009-12-15 19:00:55.791 349 13158.11 547.06 56964.07 88888.00 2009-12-15 19:00:56.791 349 13158.63 547.81 56964.07 88888.00 2009-12-15 19:00:57.791 349 13157.72 548.05 56964.19 88888.00 2009-12-15 19:00:58.791 349 13158.63 547.31 56964.55 88888.00 2009-12-15 19:00:59.791 349 13158.76 547.43 56963.21 88888.00 2009-12-15 19:01:00.791 349 13158.37 547.93 56964.43 88888.00 2009-12-15 19:01:01.791 349 13158.24 547.81 56964.68 88888.00 2009-12-15 19:01:02.791 349 13158.24 547.06 56964.31 88888.00 2009-12-15 19:01:03.791 349 13158.24 547.81 56963.82 88888.00 2009-12-15 19:01:04.791 349 13158.11 547.68 56964.68 88888.00 2009-12-15 19:01:05.791 349 13158.11 547.56 56964.31 88888.00 2009-12-15 19:01:06.791 349 13157.85 547.68 56964.68 88888.00 2009-12-15 19:01:07.791 349 13159.02 547.19 56964.19 88888.00 2009-12-15 19:01:08.791 349 13158.76 548.18 56964.19 88888.00 2009-12-15 19:01:09.791 349 13158.89 548.05 56964.68 88888.00 2009-12-15 19:01:10.791 349 13158.37 547.68 56963.82 88888.00 2009-12-15 19:01:11.791 349 13158.24 548.30 56964.55 88888.00 2009-12-15 19:01:12.791 349 13157.98 547.43 56964.07 88888.00 2009-12-15 19:01:13.791 349 13158.24 547.31 56963.95 88888.00 2009-12-15 19:01:14.791 349 13158.63 547.68 56964.19 88888.00 2009-12-15 19:01:15.791 349 13158.24 548.30 56964.07 88888.00 2009-12-15 19:01:16.791 349 13158.11 547.68 56964.07 88888.00 2009-12-15 19:01:17.791 349 13158.63 547.56 56963.95 88888.00 2009-12-15 19:01:18.791 349 13158.63 547.68 56963.46 88888.00 2009-12-15 19:01:19.791 349 13157.59 548.18 56964.68 88888.00 2009-12-15 19:01:20.791 349 13157.72 547.43 56964.31 88888.00 2009-12-15 19:01:21.791 349 13158.11 548.18 56964.19 88888.00 2009-12-15 19:01:22.791 349 13158.37 548.42 56963.95 88888.00 2009-12-15 19:01:23.791 349 13158.24 547.81 56964.19 88888.00 2009-12-15 19:01:24.791 349 13158.50 548.05 56964.31 88888.00 2009-12-15 19:01:25.791 349 13158.37 547.68 56963.46 88888.00 2009-12-15 19:01:26.791 349 13158.24 547.68 56963.95 88888.00 2009-12-15 19:01:27.791 349 13158.89 548.30 56963.70 88888.00 2009-12-15 19:01:28.791 349 13158.24 547.68 56964.19 88888.00 2009-12-15 19:01:29.791 349 13158.11 547.93 56963.70 88888.00 2009-12-15 19:01:30.791 349 13157.72 547.31 56964.31 88888.00 2009-12-15 19:01:31.791 349 13158.11 547.43 56964.92 88888.00 2009-12-15 19:01:32.791 349 13157.98 548.30 56963.82 88888.00 2009-12-15 19:01:33.791 349 13158.50 547.31 56963.95 88888.00 2009-12-15 19:01:34.791 349 13158.24 548.05 56963.46 88888.00 2009-12-15 19:01:35.791 349 13158.63 548.18 56963.21 88888.00 2009-12-15 19:01:36.791 349 13158.76 547.56 56964.43 88888.00 2009-12-15 19:01:37.791 349 13158.63 546.94 56963.95 88888.00 2009-12-15 19:01:38.791 349 13157.98 547.93 56963.82 88888.00 2009-12-15 19:01:39.791 349 13158.50 547.81 56964.07 88888.00 2009-12-15 19:01:40.791 349 13158.37 547.93 56963.82 88888.00 2009-12-15 19:01:41.791 349 13158.63 547.31 56963.82 88888.00 2009-12-15 19:01:42.791 349 13158.37 547.56 56963.70 88888.00 2009-12-15 19:01:43.791 349 13158.37 547.93 56963.82 88888.00 2009-12-15 19:01:44.791 349 13158.37 547.43 56963.58 88888.00 2009-12-15 19:01:45.791 349 13158.63 548.05 56964.07 88888.00 2009-12-15 19:01:46.791 349 13158.63 546.94 56964.07 88888.00 2009-12-15 19:01:47.791 349 13158.63 548.05 56964.31 88888.00 2009-12-15 19:01:48.791 349 13158.63 547.56 56963.70 88888.00 2009-12-15 19:01:49.791 349 13158.63 547.31 56964.07 88888.00 2009-12-15 19:01:50.791 349 13159.41 547.31 56964.31 88888.00 2009-12-15 19:01:51.791 349 13158.63 547.68 56963.46 88888.00 2009-12-15 19:01:52.791 349 13158.76 547.68 56963.95 88888.00 2009-12-15 19:01:53.791 349 13158.50 547.31 56964.55 88888.00 2009-12-15 19:01:54.791 349 13158.24 547.06 56964.55 88888.00 2009-12-15 19:01:55.791 349 13158.50 546.94 56964.19 88888.00 2009-12-15 19:01:56.791 349 13157.98 547.06 56964.07 88888.00 2009-12-15 19:01:57.791 349 13158.89 547.43 56963.95 88888.00 2009-12-15 19:01:58.791 349 13159.02 547.31 56964.07 88888.00 2009-12-15 19:01:59.791 349 13158.37 547.19 56963.82 88888.00 2009-12-15 19:02:00.791 349 13158.76 547.31 56963.58 88888.00 2009-12-15 19:02:01.791 349 13158.76 546.94 56963.82 88888.00 2009-12-15 19:02:02.791 349 13158.50 547.31 56963.33 88888.00 2009-12-15 19:02:03.791 349 13159.02 546.94 56963.21 88888.00 2009-12-15 19:02:04.791 349 13158.50 547.31 56963.70 88888.00 2009-12-15 19:02:05.791 349 13158.50 546.81 56964.31 88888.00 2009-12-15 19:02:06.791 349 13158.63 547.19 56964.19 88888.00 2009-12-15 19:02:07.791 349 13158.11 547.43 56964.19 88888.00 2009-12-15 19:02:08.791 349 13158.24 547.56 56964.19 88888.00 2009-12-15 19:02:09.791 349 13158.24 547.43 56964.31 88888.00 2009-12-15 19:02:10.791 349 13158.50 546.20 56963.95 88888.00 2009-12-15 19:02:11.791 349 13158.37 546.57 56963.46 88888.00 2009-12-15 19:02:12.791 349 13158.50 546.94 56964.19 88888.00 2009-12-15 19:02:13.791 349 13157.85 546.94 56964.19 88888.00 2009-12-15 19:02:14.791 349 13158.76 546.81 56964.19 88888.00 2009-12-15 19:02:15.791 349 13159.28 547.43 56963.46 88888.00 2009-12-15 19:02:16.791 349 13158.89 547.06 56963.82 88888.00 2009-12-15 19:02:17.791 349 13159.02 547.19 56964.43 88888.00 2009-12-15 19:02:18.791 349 13158.76 546.81 56963.95 88888.00 2009-12-15 19:02:19.791 349 13158.76 547.31 56964.55 88888.00 2009-12-15 19:02:20.791 349 13159.15 546.44 56963.70 88888.00 2009-12-15 19:02:21.791 349 13159.28 546.94 56964.31 88888.00 2009-12-15 19:02:22.791 349 13158.76 547.06 56964.68 88888.00 2009-12-15 19:02:23.791 349 13158.50 546.94 56964.19 88888.00 2009-12-15 19:02:24.791 349 13158.11 547.06 56964.07 88888.00 2009-12-15 19:02:25.791 349 13158.37 548.05 56963.58 88888.00 2009-12-15 19:02:26.791 349 13158.63 547.31 56963.70 88888.00 2009-12-15 19:02:27.791 349 13158.63 547.43 56964.31 88888.00 2009-12-15 19:02:28.791 349 13158.24 547.06 56963.58 88888.00 2009-12-15 19:02:29.791 349 13158.37 546.44 56964.31 88888.00 2009-12-15 19:02:30.791 349 13157.98 546.57 56964.43 88888.00 2009-12-15 19:02:31.791 349 13158.11 546.94 56964.07 88888.00 2009-12-15 19:02:32.791 349 13158.89 547.06 56964.31 88888.00 2009-12-15 19:02:33.791 349 13159.15 547.19 56963.46 88888.00 2009-12-15 19:02:34.791 349 13158.37 547.06 56963.46 88888.00 2009-12-15 19:02:35.791 349 13157.98 547.19 56964.19 88888.00 2009-12-15 19:02:36.791 349 13158.89 547.31 56963.70 88888.00 2009-12-15 19:02:37.791 349 13158.37 546.81 56963.82 88888.00 2009-12-15 19:02:38.791 349 13157.85 547.06 56963.70 88888.00 2009-12-15 19:02:39.791 349 13157.85 546.69 56963.58 88888.00 2009-12-15 19:02:40.791 349 13158.76 547.06 56964.07 88888.00 2009-12-15 19:02:41.791 349 13158.24 546.44 56964.68 88888.00 2009-12-15 19:02:42.791 349 13157.85 547.06 56964.31 88888.00 2009-12-15 19:02:43.791 349 13158.76 546.44 56963.70 88888.00 2009-12-15 19:02:44.791 349 13158.11 546.44 56963.70 88888.00 2009-12-15 19:02:45.791 349 13158.24 546.94 56963.58 88888.00 2009-12-15 19:02:46.791 349 13158.89 547.19 56964.19 88888.00 2009-12-15 19:02:47.791 349 13158.11 546.07 56963.82 88888.00 2009-12-15 19:02:48.791 349 13158.24 547.19 56964.19 88888.00 2009-12-15 19:02:49.791 349 13157.46 546.20 56964.19 88888.00 2009-12-15 19:02:50.791 349 13158.63 546.44 56964.07 88888.00 2009-12-15 19:02:51.791 349 13158.24 546.94 56963.70 88888.00 2009-12-15 19:02:52.791 349 13158.24 546.32 56963.70 88888.00 2009-12-15 19:02:53.791 349 13158.24 545.95 56963.95 88888.00 2009-12-15 19:02:54.791 349 13158.63 546.57 56964.19 88888.00 2009-12-15 19:02:55.791 349 13158.89 546.94 56964.19 88888.00 2009-12-15 19:02:56.791 349 13158.11 546.57 56963.82 88888.00 2009-12-15 19:02:57.791 349 13158.50 546.81 56963.95 88888.00 2009-12-15 19:02:58.791 349 13157.98 545.82 56963.70 88888.00 2009-12-15 19:02:59.791 349 13157.98 545.95 56965.05 88888.00 2009-12-15 19:03:00.791 349 13158.11 546.81 56964.92 88888.00 2009-12-15 19:03:01.791 349 13157.46 546.57 56963.82 88888.00 2009-12-15 19:03:02.791 349 13157.98 546.32 56964.19 88888.00 2009-12-15 19:03:03.791 349 13158.50 546.44 56964.80 88888.00 2009-12-15 19:03:04.791 349 13158.24 546.69 56964.55 88888.00 2009-12-15 19:03:05.791 349 13158.24 547.19 56964.43 88888.00 2009-12-15 19:03:06.791 349 13158.24 546.32 56963.70 88888.00 2009-12-15 19:03:07.791 349 13158.11 545.82 56963.95 88888.00 2009-12-15 19:03:08.791 349 13157.98 547.06 56963.95 88888.00 2009-12-15 19:03:09.791 349 13158.76 546.57 56963.95 88888.00 2009-12-15 19:03:10.791 349 13157.85 546.32 56964.31 88888.00 2009-12-15 19:03:11.791 349 13158.11 546.81 56964.55 88888.00 2009-12-15 19:03:12.791 349 13157.98 546.57 56963.70 88888.00 2009-12-15 19:03:13.791 349 13157.85 545.95 56964.07 88888.00 2009-12-15 19:03:14.791 349 13157.85 546.69 56963.70 88888.00 2009-12-15 19:03:15.791 349 13158.37 546.69 56964.55 88888.00 2009-12-15 19:03:16.791 349 13157.85 546.69 56963.70 88888.00 2009-12-15 19:03:17.791 349 13158.24 546.44 56964.07 88888.00 2009-12-15 19:03:18.791 349 13157.85 546.57 56964.55 88888.00 2009-12-15 19:03:19.791 349 13157.85 546.57 56963.70 88888.00 2009-12-15 19:03:20.791 349 13158.50 546.69 56964.68 88888.00 2009-12-15 19:03:21.791 349 13158.11 547.56 56965.17 88888.00 2009-12-15 19:03:22.791 349 13158.76 546.81 56964.19 88888.00 2009-12-15 19:03:23.791 349 13158.24 547.06 56963.82 88888.00 2009-12-15 19:03:24.791 349 13158.37 546.44 56963.82 88888.00 2009-12-15 19:03:25.791 349 13158.50 546.69 56964.19 88888.00 2009-12-15 19:03:26.791 349 13157.85 547.68 56965.17 88888.00 2009-12-15 19:03:27.791 349 13158.37 547.31 56963.95 88888.00 2009-12-15 19:03:28.791 349 13158.11 546.32 56964.07 88888.00 2009-12-15 19:03:29.791 349 13158.63 546.07 56963.82 88888.00 2009-12-15 19:03:30.791 349 13158.37 546.69 56964.19 88888.00 2009-12-15 19:03:31.791 349 13158.37 546.94 56964.31 88888.00 2009-12-15 19:03:32.791 349 13158.63 546.94 56964.19 88888.00 2009-12-15 19:03:33.791 349 13158.11 547.68 56964.19 88888.00 2009-12-15 19:03:34.791 349 13158.24 546.81 56964.31 88888.00 2009-12-15 19:03:35.791 349 13158.11 547.06 56964.19 88888.00 2009-12-15 19:03:36.791 349 13158.50 546.94 56964.68 88888.00 2009-12-15 19:03:37.791 349 13158.89 547.56 56964.55 88888.00 2009-12-15 19:03:38.791 349 13158.50 547.06 56964.43 88888.00 2009-12-15 19:03:39.791 349 13157.46 546.81 56963.95 88888.00 2009-12-15 19:03:40.791 349 13158.89 546.81 56964.31 88888.00 2009-12-15 19:03:41.791 349 13158.63 547.06 56964.68 88888.00 2009-12-15 19:03:42.791 349 13158.76 547.31 56964.43 88888.00 2009-12-15 19:03:43.791 349 13158.37 546.69 56964.31 88888.00 2009-12-15 19:03:44.791 349 13159.02 547.31 56963.82 88888.00 2009-12-15 19:03:45.791 349 13158.50 547.43 56964.55 88888.00 2009-12-15 19:03:46.791 349 13159.54 547.56 56963.95 88888.00 2009-12-15 19:03:47.791 349 13157.98 547.19 56964.31 88888.00 2009-12-15 19:03:48.791 349 13159.15 547.31 56963.58 88888.00 2009-12-15 19:03:49.791 349 13158.50 547.68 56964.19 88888.00 2009-12-15 19:03:50.791 349 13158.89 547.68 56964.31 88888.00 2009-12-15 19:03:51.791 349 13158.24 547.06 56964.55 88888.00 2009-12-15 19:03:52.791 349 13158.63 547.06 56964.43 88888.00 2009-12-15 19:03:53.791 349 13158.37 547.31 56963.70 88888.00 2009-12-15 19:03:54.791 349 13158.37 547.31 56964.43 88888.00 2009-12-15 19:03:55.791 349 13158.37 547.31 56964.31 88888.00 2009-12-15 19:03:56.791 349 13158.89 547.06 56964.19 88888.00 2009-12-15 19:03:57.791 349 13157.98 547.43 56964.68 88888.00 2009-12-15 19:03:58.791 349 13158.24 547.81 56964.19 88888.00 2009-12-15 19:03:59.791 349 13158.76 547.56 56963.95 88888.00 2009-12-15 19:04:00.791 349 13158.37 547.68 56964.31 88888.00 2009-12-15 19:04:01.791 349 13158.24 547.19 56964.07 88888.00 2009-12-15 19:04:02.791 349 13158.50 547.43 56963.70 88888.00 2009-12-15 19:04:03.791 349 13158.63 547.43 56964.19 88888.00 2009-12-15 19:04:04.791 349 13158.50 547.19 56964.43 88888.00 2009-12-15 19:04:05.791 349 13157.72 547.06 56963.95 88888.00 2009-12-15 19:04:06.791 349 13157.85 547.68 56964.43 88888.00 2009-12-15 19:04:07.791 349 13158.24 547.43 56964.80 88888.00 2009-12-15 19:04:08.791 349 13158.24 547.81 56963.82 88888.00 2009-12-15 19:04:09.791 349 13157.33 547.19 56964.19 88888.00 2009-12-15 19:04:10.791 349 13157.98 546.69 56964.43 88888.00 2009-12-15 19:04:11.791 349 13157.98 546.81 56964.80 88888.00 2009-12-15 19:04:12.791 349 13157.46 547.68 56964.43 88888.00 2009-12-15 19:04:13.791 349 13157.98 546.94 56964.55 88888.00 2009-12-15 19:04:14.791 349 13157.72 547.06 56964.43 88888.00 2009-12-15 19:04:15.791 349 13158.63 547.19 56964.43 88888.00 2009-12-15 19:04:16.791 349 13157.72 547.06 56964.68 88888.00 2009-12-15 19:04:17.791 349 13157.98 547.31 56964.19 88888.00 2009-12-15 19:04:18.791 349 13157.98 547.06 56963.95 88888.00 2009-12-15 19:04:19.791 349 13157.46 547.31 56964.19 88888.00 2009-12-15 19:04:20.791 349 13158.11 547.93 56964.31 88888.00 2009-12-15 19:04:21.791 349 13157.46 547.31 56964.68 88888.00 2009-12-15 19:04:22.791 349 13158.24 547.93 56964.07 88888.00 2009-12-15 19:04:23.791 349 13158.24 547.56 56964.31 88888.00 2009-12-15 19:04:24.791 349 13157.98 547.06 56963.46 88888.00 2009-12-15 19:04:25.791 349 13157.98 547.68 56963.95 88888.00 2009-12-15 19:04:26.791 349 13157.98 547.19 56964.07 88888.00 2009-12-15 19:04:27.791 349 13157.72 546.69 56964.43 88888.00 2009-12-15 19:04:28.791 349 13157.85 547.31 56963.82 88888.00 2009-12-15 19:04:29.791 349 13157.98 547.19 56964.92 88888.00 2009-12-15 19:04:30.791 349 13157.98 547.19 56964.43 88888.00 2009-12-15 19:04:31.791 349 13158.11 546.94 56964.07 88888.00 2009-12-15 19:04:32.791 349 13157.46 546.69 56964.68 88888.00 2009-12-15 19:04:33.791 349 13157.72 546.81 56964.07 88888.00 2009-12-15 19:04:34.791 349 13157.46 546.94 56963.46 88888.00 2009-12-15 19:04:35.791 349 13158.37 546.81 56963.82 88888.00 2009-12-15 19:04:36.791 349 13158.37 546.69 56964.07 88888.00 2009-12-15 19:04:37.791 349 13157.46 546.32 56964.31 88888.00 2009-12-15 19:04:38.791 349 13157.59 546.69 56964.68 88888.00 2009-12-15 19:04:39.791 349 13157.46 547.43 56964.68 88888.00 2009-12-15 19:04:40.791 349 13157.98 547.06 56963.82 88888.00 2009-12-15 19:04:41.791 349 13158.11 546.81 56963.82 88888.00 2009-12-15 19:04:42.791 349 13158.11 546.94 56963.58 88888.00 2009-12-15 19:04:43.791 349 13157.33 546.57 56964.31 88888.00 2009-12-15 19:04:44.791 349 13157.33 546.94 56964.80 88888.00 2009-12-15 19:04:45.791 349 13157.59 546.81 56964.19 88888.00 2009-12-15 19:04:46.791 349 13158.50 546.81 56963.95 88888.00 2009-12-15 19:04:47.791 349 13157.72 547.06 56963.21 88888.00 2009-12-15 19:04:48.791 349 13157.07 546.81 56964.43 88888.00 2009-12-15 19:04:49.791 349 13156.81 547.31 56963.82 88888.00 2009-12-15 19:04:50.791 349 13157.33 547.19 56964.43 88888.00 2009-12-15 19:04:51.791 349 13157.72 547.06 56963.95 88888.00 2009-12-15 19:04:52.791 349 13157.59 547.06 56963.82 88888.00 2009-12-15 19:04:53.791 349 13157.33 546.44 56963.82 88888.00 2009-12-15 19:04:54.791 349 13157.33 546.81 56964.55 88888.00 2009-12-15 19:04:55.791 349 13157.33 546.81 56964.80 88888.00 2009-12-15 19:04:56.791 349 13157.72 546.81 56963.70 88888.00 2009-12-15 19:04:57.791 349 13157.85 546.81 56963.58 88888.00 2009-12-15 19:04:58.791 349 13157.33 546.94 56963.95 88888.00 2009-12-15 19:04:59.791 349 13157.85 546.94 56963.58 88888.00 2009-12-15 19:05:00.791 349 13157.20 546.20 56964.07 88888.00 2009-12-15 19:05:01.791 349 13157.20 546.94 56963.95 88888.00 2009-12-15 19:05:02.791 349 13158.24 546.44 56963.33 88888.00 2009-12-15 19:05:03.791 349 13157.07 546.57 56963.58 88888.00 2009-12-15 19:05:04.791 349 13157.20 546.81 56963.95 88888.00 2009-12-15 19:05:05.791 349 13157.46 546.81 56964.07 88888.00 2009-12-15 19:05:06.791 349 13158.11 546.69 56963.95 88888.00 2009-12-15 19:05:07.791 349 13157.46 545.95 56963.58 88888.00 2009-12-15 19:05:08.791 349 13158.11 546.81 56963.95 88888.00 2009-12-15 19:05:09.791 349 13156.68 546.07 56964.07 88888.00 2009-12-15 19:05:10.791 349 13156.94 546.32 56964.19 88888.00 2009-12-15 19:05:11.791 349 13157.59 546.69 56964.19 88888.00 2009-12-15 19:05:12.791 349 13157.72 546.32 56963.58 88888.00 2009-12-15 19:05:13.791 349 13157.59 546.44 56963.95 88888.00 2009-12-15 19:05:14.791 349 13157.20 546.44 56964.43 88888.00 2009-12-15 19:05:15.791 349 13158.11 545.82 56964.43 88888.00 2009-12-15 19:05:16.791 349 13157.72 546.57 56963.70 88888.00 2009-12-15 19:05:17.791 349 13157.46 546.81 56963.95 88888.00 2009-12-15 19:05:18.791 349 13157.85 546.07 56963.70 88888.00 2009-12-15 19:05:19.791 349 13158.24 547.19 56963.82 88888.00 2009-12-15 19:05:20.791 349 13157.72 546.44 56963.70 88888.00 2009-12-15 19:05:21.791 349 13157.46 545.95 56963.46 88888.00 2009-12-15 19:05:22.791 349 13158.63 546.57 56963.82 88888.00 2009-12-15 19:05:23.791 349 13157.72 546.32 56963.70 88888.00 2009-12-15 19:05:24.791 349 13157.72 546.69 56963.82 88888.00 2009-12-15 19:05:25.791 349 13157.07 546.32 56963.95 88888.00 2009-12-15 19:05:26.791 349 13157.33 546.69 56964.19 88888.00 2009-12-15 19:05:27.791 349 13157.33 546.94 56964.19 88888.00 2009-12-15 19:05:28.791 349 13157.72 546.81 56962.97 88888.00 2009-12-15 19:05:29.791 349 13157.98 546.07 56964.07 88888.00 2009-12-15 19:05:30.791 349 13157.85 546.57 56963.82 88888.00 2009-12-15 19:05:31.791 349 13157.72 546.81 56963.95 88888.00 2009-12-15 19:05:32.791 349 13157.07 546.32 56964.55 88888.00 2009-12-15 19:05:33.791 349 13157.33 546.69 56963.33 88888.00 2009-12-15 19:05:34.791 349 13157.46 546.69 56964.07 88888.00 2009-12-15 19:05:35.791 349 13157.98 546.69 56963.21 88888.00 2009-12-15 19:05:36.791 349 13157.85 546.44 56964.31 88888.00 2009-12-15 19:05:37.791 349 13157.85 547.19 56964.19 88888.00 2009-12-15 19:05:38.791 349 13157.20 546.57 56963.82 88888.00 2009-12-15 19:05:39.791 349 13157.07 547.06 56963.82 88888.00 2009-12-15 19:05:40.791 349 13157.07 547.56 56964.43 88888.00 2009-12-15 19:05:41.791 349 13157.20 546.94 56964.31 88888.00 2009-12-15 19:05:42.791 349 13157.46 547.06 56963.70 88888.00 2009-12-15 19:05:43.791 349 13157.33 546.81 56963.70 88888.00 2009-12-15 19:05:44.791 349 13157.46 546.94 56963.58 88888.00 2009-12-15 19:05:45.791 349 13157.07 546.81 56963.70 88888.00 2009-12-15 19:05:46.791 349 13157.59 547.31 56963.58 88888.00 2009-12-15 19:05:47.791 349 13157.33 547.06 56963.21 88888.00 2009-12-15 19:05:48.791 349 13157.98 547.06 56963.70 88888.00 2009-12-15 19:05:49.791 349 13157.85 546.57 56963.58 88888.00 2009-12-15 19:05:50.791 349 13157.72 546.57 56964.07 88888.00 2009-12-15 19:05:51.791 349 13157.59 546.81 56963.70 88888.00 2009-12-15 19:05:52.791 349 13156.68 546.94 56963.46 88888.00 2009-12-15 19:05:53.791 349 13157.59 546.94 56964.31 88888.00 2009-12-15 19:05:54.791 349 13156.94 546.81 56964.19 88888.00 2009-12-15 19:05:55.791 349 13157.46 547.19 56964.31 88888.00 2009-12-15 19:05:56.791 349 13157.72 547.06 56964.43 88888.00 2009-12-15 19:05:57.791 349 13157.72 546.94 56964.43 88888.00 2009-12-15 19:05:58.791 349 13157.20 547.06 56963.95 88888.00 2009-12-15 19:05:59.791 349 13156.81 547.19 56963.70 88888.00 2009-12-15 19:06:00.791 349 13157.20 547.06 56963.95 88888.00 2009-12-15 19:06:01.791 349 13157.07 546.94 56964.07 88888.00 2009-12-15 19:06:02.791 349 13156.68 547.56 56964.07 88888.00 2009-12-15 19:06:03.791 349 13156.94 547.68 56963.58 88888.00 2009-12-15 19:06:04.791 349 13156.42 547.68 56963.82 88888.00 2009-12-15 19:06:05.791 349 13156.94 547.68 56963.70 88888.00 2009-12-15 19:06:06.791 349 13156.81 547.56 56964.19 88888.00 2009-12-15 19:06:07.791 349 13157.33 547.31 56963.58 88888.00 2009-12-15 19:06:08.791 349 13156.94 547.81 56964.07 88888.00 2009-12-15 19:06:09.791 349 13156.68 547.43 56963.21 88888.00 2009-12-15 19:06:10.791 349 13157.33 547.31 56963.21 88888.00 2009-12-15 19:06:11.791 349 13156.81 546.81 56963.33 88888.00 2009-12-15 19:06:12.791 349 13157.33 547.68 56964.07 88888.00 2009-12-15 19:06:13.791 349 13156.68 548.18 56964.19 88888.00 2009-12-15 19:06:14.791 349 13156.55 547.68 56963.70 88888.00 2009-12-15 19:06:15.791 349 13157.46 547.81 56963.58 88888.00 2009-12-15 19:06:16.791 349 13156.81 547.43 56963.82 88888.00 2009-12-15 19:06:17.791 349 13156.94 547.81 56963.82 88888.00 2009-12-15 19:06:18.791 349 13157.20 547.43 56963.82 88888.00 2009-12-15 19:06:19.791 349 13156.68 548.30 56963.70 88888.00 2009-12-15 19:06:20.791 349 13157.20 547.81 56964.07 88888.00 2009-12-15 19:06:21.791 349 13157.20 548.30 56963.95 88888.00 2009-12-15 19:06:22.791 349 13157.07 547.56 56963.95 88888.00 2009-12-15 19:06:23.791 349 13157.20 547.43 56963.46 88888.00 2009-12-15 19:06:24.791 349 13157.59 547.81 56963.70 88888.00 2009-12-15 19:06:25.791 349 13157.85 547.81 56964.19 88888.00 2009-12-15 19:06:26.791 349 13157.33 547.68 56963.33 88888.00 2009-12-15 19:06:27.791 349 13157.20 548.05 56963.70 88888.00 2009-12-15 19:06:28.791 349 13157.33 548.30 56963.09 88888.00 2009-12-15 19:06:29.791 349 13156.81 548.30 56963.33 88888.00 2009-12-15 19:06:30.791 349 13157.46 547.93 56963.70 88888.00 2009-12-15 19:06:31.791 349 13157.07 548.05 56963.82 88888.00 2009-12-15 19:06:32.791 349 13157.46 548.18 56963.70 88888.00 2009-12-15 19:06:33.791 349 13157.20 547.93 56964.55 88888.00 2009-12-15 19:06:34.791 349 13157.33 547.81 56963.70 88888.00 2009-12-15 19:06:35.791 349 13157.59 548.42 56964.07 88888.00 2009-12-15 19:06:36.791 349 13157.72 547.68 56963.33 88888.00 2009-12-15 19:06:37.791 349 13157.72 548.67 56963.70 88888.00 2009-12-15 19:06:38.791 349 13157.33 549.17 56963.95 88888.00 2009-12-15 19:06:39.791 349 13157.72 548.18 56964.19 88888.00 2009-12-15 19:06:40.791 349 13157.85 548.92 56963.33 88888.00 2009-12-15 19:06:41.791 349 13157.46 548.30 56963.21 88888.00 2009-12-15 19:06:42.791 349 13157.46 548.30 56963.46 88888.00 2009-12-15 19:06:43.791 349 13158.37 547.93 56963.70 88888.00 2009-12-15 19:06:44.791 349 13157.85 548.67 56963.33 88888.00 2009-12-15 19:06:45.791 349 13157.59 549.04 56963.33 88888.00 2009-12-15 19:06:46.791 349 13157.85 548.67 56963.82 88888.00 2009-12-15 19:06:47.791 349 13157.85 548.55 56963.58 88888.00 2009-12-15 19:06:48.791 349 13158.11 548.67 56963.70 88888.00 2009-12-15 19:06:49.791 349 13157.72 548.55 56963.21 88888.00 2009-12-15 19:06:50.791 349 13157.85 548.05 56963.58 88888.00 2009-12-15 19:06:51.791 349 13158.37 547.93 56963.70 88888.00 2009-12-15 19:06:52.791 349 13157.98 548.55 56963.70 88888.00 2009-12-15 19:06:53.791 349 13157.98 548.55 56963.70 88888.00 2009-12-15 19:06:54.791 349 13158.11 549.04 56963.82 88888.00 2009-12-15 19:06:55.791 349 13157.72 548.42 56964.07 88888.00 2009-12-15 19:06:56.791 349 13157.59 548.42 56963.95 88888.00 2009-12-15 19:06:57.791 349 13157.85 548.80 56964.19 88888.00 2009-12-15 19:06:58.791 349 13157.20 549.29 56963.82 88888.00 2009-12-15 19:06:59.791 349 13156.94 548.42 56963.70 88888.00 2009-12-15 19:07:00.791 349 13157.33 548.67 56963.58 88888.00 2009-12-15 19:07:01.791 349 13157.72 548.30 56963.09 88888.00 2009-12-15 19:07:02.791 349 13158.11 548.42 56963.33 88888.00 2009-12-15 19:07:03.791 349 13157.59 548.67 56963.70 88888.00 2009-12-15 19:07:04.791 349 13157.85 548.92 56963.95 88888.00 2009-12-15 19:07:05.791 349 13157.72 548.18 56963.70 88888.00 2009-12-15 19:07:06.791 349 13157.20 548.30 56963.33 88888.00 2009-12-15 19:07:07.791 349 13157.59 548.30 56963.58 88888.00 2009-12-15 19:07:08.791 349 13157.20 548.92 56964.31 88888.00 2009-12-15 19:07:09.791 349 13157.46 548.67 56964.07 88888.00 2009-12-15 19:07:10.791 349 13157.72 547.81 56963.95 88888.00 2009-12-15 19:07:11.791 349 13157.98 548.55 56963.58 88888.00 2009-12-15 19:07:12.791 349 13157.85 548.55 56963.33 88888.00 2009-12-15 19:07:13.791 349 13157.85 547.93 56964.07 88888.00 2009-12-15 19:07:14.791 349 13157.07 549.04 56963.70 88888.00 2009-12-15 19:07:15.791 349 13157.33 548.18 56963.33 88888.00 2009-12-15 19:07:16.791 349 13156.94 548.18 56963.82 88888.00 2009-12-15 19:07:17.791 349 13157.33 548.30 56964.07 88888.00 2009-12-15 19:07:18.791 349 13157.33 548.05 56963.46 88888.00 2009-12-15 19:07:19.791 349 13157.85 547.68 56963.21 88888.00 2009-12-15 19:07:20.791 349 13157.46 548.30 56963.95 88888.00 2009-12-15 19:07:21.791 349 13157.46 547.68 56963.58 88888.00 2009-12-15 19:07:22.791 349 13157.59 548.67 56963.82 88888.00 2009-12-15 19:07:23.791 349 13157.07 547.93 56963.46 88888.00 2009-12-15 19:07:24.791 349 13157.46 548.67 56963.58 88888.00 2009-12-15 19:07:25.791 349 13157.72 548.18 56963.33 88888.00 2009-12-15 19:07:26.791 349 13157.33 547.81 56963.46 88888.00 2009-12-15 19:07:27.791 349 13157.85 548.18 56964.07 88888.00 2009-12-15 19:07:28.791 349 13157.59 547.31 56963.58 88888.00 2009-12-15 19:07:29.791 349 13157.72 548.18 56963.70 88888.00 2009-12-15 19:07:30.791 349 13157.07 548.05 56963.46 88888.00 2009-12-15 19:07:31.791 349 13157.07 547.93 56963.21 88888.00 2009-12-15 19:07:32.791 349 13157.07 547.43 56963.21 88888.00 2009-12-15 19:07:33.791 349 13157.59 547.43 56962.97 88888.00 2009-12-15 19:07:34.791 349 13156.94 547.68 56963.46 88888.00 2009-12-15 19:07:35.791 349 13157.33 547.93 56962.97 88888.00 2009-12-15 19:07:36.791 349 13157.07 547.68 56964.31 88888.00 2009-12-15 19:07:37.791 349 13157.46 547.68 56963.46 88888.00 2009-12-15 19:07:38.791 349 13157.59 548.18 56963.46 88888.00 2009-12-15 19:07:39.791 349 13157.20 547.68 56964.07 88888.00 2009-12-15 19:07:40.791 349 13157.07 547.81 56963.95 88888.00 2009-12-15 19:07:41.791 349 13157.46 547.68 56963.82 88888.00 2009-12-15 19:07:42.791 349 13156.94 547.43 56963.58 88888.00 2009-12-15 19:07:43.791 349 13157.07 546.94 56963.82 88888.00 2009-12-15 19:07:44.791 349 13157.07 546.81 56963.58 88888.00 2009-12-15 19:07:45.791 349 13157.20 547.19 56963.46 88888.00 2009-12-15 19:07:46.791 349 13156.94 547.43 56963.70 88888.00 2009-12-15 19:07:47.791 349 13157.33 547.19 56963.46 88888.00 2009-12-15 19:07:48.791 349 13157.59 546.81 56963.95 88888.00 2009-12-15 19:07:49.791 349 13157.07 547.31 56963.21 88888.00 2009-12-15 19:07:50.791 349 13157.46 547.31 56963.58 88888.00 2009-12-15 19:07:51.791 349 13157.98 547.06 56963.82 88888.00 2009-12-15 19:07:52.791 349 13157.20 546.20 56964.07 88888.00 2009-12-15 19:07:53.791 349 13157.59 546.69 56963.21 88888.00 2009-12-15 19:07:54.791 349 13157.46 545.82 56963.09 88888.00 2009-12-15 19:07:55.791 349 13157.07 546.44 56963.82 88888.00 2009-12-15 19:07:56.791 349 13157.72 547.19 56963.33 88888.00 2009-12-15 19:07:57.791 349 13157.20 546.20 56963.82 88888.00 2009-12-15 19:07:58.791 349 13157.59 546.20 56963.46 88888.00 2009-12-15 19:07:59.791 349 13157.07 546.69 56963.21 88888.00 2009-12-15 19:08:00.791 349 13157.07 546.94 56963.82 88888.00 2009-12-15 19:08:01.791 349 13157.46 545.95 56963.46 88888.00 2009-12-15 19:08:02.791 349 13157.33 546.94 56963.33 88888.00 2009-12-15 19:08:03.791 349 13156.81 545.95 56963.21 88888.00 2009-12-15 19:08:04.791 349 13157.20 545.95 56963.95 88888.00 2009-12-15 19:08:05.791 349 13157.20 546.44 56963.82 88888.00 2009-12-15 19:08:06.791 349 13157.07 546.20 56963.58 88888.00 2009-12-15 19:08:07.791 349 13157.59 546.32 56962.36 88888.00 2009-12-15 19:08:08.791 349 13157.20 546.44 56963.33 88888.00 2009-12-15 19:08:09.791 349 13157.20 545.95 56963.33 88888.00 2009-12-15 19:08:10.791 349 13156.68 546.32 56962.97 88888.00 2009-12-15 19:08:11.791 349 13157.07 546.32 56963.46 88888.00 2009-12-15 19:08:12.791 349 13157.46 546.32 56963.70 88888.00 2009-12-15 19:08:13.791 349 13157.20 546.69 56964.07 88888.00 2009-12-15 19:08:14.791 349 13157.20 546.32 56963.21 88888.00 2009-12-15 19:08:15.791 349 13156.68 546.07 56963.33 88888.00 2009-12-15 19:08:16.791 349 13157.20 546.07 56962.84 88888.00 2009-12-15 19:08:17.791 349 13157.33 546.20 56963.82 88888.00 2009-12-15 19:08:18.791 349 13157.59 545.95 56963.46 88888.00 2009-12-15 19:08:19.791 349 13157.59 546.32 56963.46 88888.00 2009-12-15 19:08:20.791 349 13157.20 546.20 56963.46 88888.00 2009-12-15 19:08:21.791 349 13157.20 546.69 56963.33 88888.00 2009-12-15 19:08:22.791 349 13157.20 546.32 56963.33 88888.00 2009-12-15 19:08:23.791 349 13157.72 546.32 56963.46 88888.00 2009-12-15 19:08:24.791 349 13157.46 545.95 56963.21 88888.00 2009-12-15 19:08:25.791 349 13157.20 545.70 56963.95 88888.00 2009-12-15 19:08:26.791 349 13157.33 545.58 56963.58 88888.00 2009-12-15 19:08:27.791 349 13157.33 546.07 56963.95 88888.00 2009-12-15 19:08:28.791 349 13157.46 546.07 56963.46 88888.00 2009-12-15 19:08:29.791 349 13157.20 545.82 56963.58 88888.00 2009-12-15 19:08:30.791 349 13156.42 546.57 56963.46 88888.00 2009-12-15 19:08:31.791 349 13157.33 545.82 56963.70 88888.00 2009-12-15 19:08:32.791 349 13156.94 546.32 56963.70 88888.00 2009-12-15 19:08:33.791 349 13156.94 546.32 56963.46 88888.00 2009-12-15 19:08:34.791 349 13157.33 545.70 56963.70 88888.00 2009-12-15 19:08:35.791 349 13156.94 545.70 56963.70 88888.00 2009-12-15 19:08:36.791 349 13156.94 545.45 56963.58 88888.00 2009-12-15 19:08:37.791 349 13156.94 546.44 56963.46 88888.00 2009-12-15 19:08:38.791 349 13157.46 545.45 56963.33 88888.00 2009-12-15 19:08:39.791 349 13157.07 545.45 56963.46 88888.00 2009-12-15 19:08:40.791 349 13157.33 545.08 56963.46 88888.00 2009-12-15 19:08:41.791 349 13157.33 545.58 56963.33 88888.00 2009-12-15 19:08:42.791 349 13156.81 545.82 56963.58 88888.00 2009-12-15 19:08:43.791 349 13157.33 545.70 56963.33 88888.00 2009-12-15 19:08:44.791 349 13157.33 546.07 56963.46 88888.00 2009-12-15 19:08:45.791 349 13157.07 544.83 56963.95 88888.00 2009-12-15 19:08:46.791 349 13157.72 545.45 56963.58 88888.00 2009-12-15 19:08:47.791 349 13157.07 545.45 56963.21 88888.00 2009-12-15 19:08:48.791 349 13157.33 545.20 56963.58 88888.00 2009-12-15 19:08:49.791 349 13157.20 545.58 56963.46 88888.00 2009-12-15 19:08:50.791 349 13157.20 545.45 56963.33 88888.00 2009-12-15 19:08:51.791 349 13157.72 545.70 56963.46 88888.00 2009-12-15 19:08:52.791 349 13157.59 545.33 56963.70 88888.00 2009-12-15 19:08:53.791 349 13157.85 545.08 56963.09 88888.00 2009-12-15 19:08:54.791 349 13157.85 545.33 56962.97 88888.00 2009-12-15 19:08:55.791 349 13157.46 545.82 56963.33 88888.00 2009-12-15 19:08:56.791 349 13157.59 545.33 56963.95 88888.00 2009-12-15 19:08:57.791 349 13157.59 546.07 56963.82 88888.00 2009-12-15 19:08:58.791 349 13156.94 546.20 56963.46 88888.00 2009-12-15 19:08:59.791 349 13157.59 545.95 56963.82 88888.00 2009-12-15 19:09:00.791 349 13157.46 546.07 56964.43 88888.00 2009-12-15 19:09:01.791 349 13157.72 545.70 56963.58 88888.00 2009-12-15 19:09:02.791 349 13157.20 546.20 56963.70 88888.00 2009-12-15 19:09:03.791 349 13157.20 545.45 56963.21 88888.00 2009-12-15 19:09:04.791 349 13157.59 545.95 56963.58 88888.00 2009-12-15 19:09:05.791 349 13157.07 545.95 56963.70 88888.00 2009-12-15 19:09:06.791 349 13157.33 546.07 56963.70 88888.00 2009-12-15 19:09:07.791 349 13156.42 545.82 56962.60 88888.00 2009-12-15 19:09:08.791 349 13156.94 545.82 56963.09 88888.00 2009-12-15 19:09:09.791 349 13157.85 545.45 56963.33 88888.00 2009-12-15 19:09:10.791 349 13156.81 546.32 56962.97 88888.00 2009-12-15 19:09:11.791 349 13156.94 545.95 56963.21 88888.00 2009-12-15 19:09:12.791 349 13157.20 546.20 56963.58 88888.00 2009-12-15 19:09:13.791 349 13156.94 545.95 56963.46 88888.00 2009-12-15 19:09:14.791 349 13156.94 546.07 56963.70 88888.00 2009-12-15 19:09:15.791 349 13157.46 545.95 56963.70 88888.00 2009-12-15 19:09:16.791 349 13156.94 545.95 56963.21 88888.00 2009-12-15 19:09:17.791 349 13157.07 546.32 56963.46 88888.00 2009-12-15 19:09:18.791 349 13156.94 545.95 56963.33 88888.00 2009-12-15 19:09:19.791 349 13157.20 546.57 56963.46 88888.00 2009-12-15 19:09:20.791 349 13156.81 545.95 56963.70 88888.00 2009-12-15 19:09:21.791 349 13156.81 546.69 56963.70 88888.00 2009-12-15 19:09:22.791 349 13156.42 545.95 56963.95 88888.00 2009-12-15 19:09:23.791 349 13156.68 545.82 56963.46 88888.00 2009-12-15 19:09:24.791 349 13156.68 546.32 56963.09 88888.00 2009-12-15 19:09:25.791 349 13156.68 545.70 56963.46 88888.00 2009-12-15 19:09:26.791 349 13157.07 546.32 56963.33 88888.00 2009-12-15 19:09:27.791 349 13156.55 546.57 56963.33 88888.00 2009-12-15 19:09:28.791 349 13156.81 546.32 56963.46 88888.00 2009-12-15 19:09:29.791 349 13156.55 546.94 56963.82 88888.00 2009-12-15 19:09:30.791 349 13157.72 546.44 56963.82 88888.00 2009-12-15 19:09:31.791 349 13157.07 546.07 56963.95 88888.00 2009-12-15 19:09:32.791 349 13156.68 545.82 56963.70 88888.00 2009-12-15 19:09:33.791 349 13156.68 546.94 56963.33 88888.00 2009-12-15 19:09:34.791 349 13155.77 546.32 56963.70 88888.00 2009-12-15 19:09:35.791 349 13156.81 546.81 56963.09 88888.00 2009-12-15 19:09:36.791 349 13156.68 546.20 56963.33 88888.00 2009-12-15 19:09:37.791 349 13157.46 546.81 56963.21 88888.00 2009-12-15 19:09:38.791 349 13157.33 546.44 56962.97 88888.00 2009-12-15 19:09:39.791 349 13157.07 546.69 56963.58 88888.00 2009-12-15 19:09:40.791 349 13156.81 546.81 56963.33 88888.00 2009-12-15 19:09:41.791 349 13156.68 546.94 56963.21 88888.00 2009-12-15 19:09:42.791 349 13156.81 546.69 56963.95 88888.00 2009-12-15 19:09:43.791 349 13157.20 546.57 56964.07 88888.00 2009-12-15 19:09:44.791 349 13157.33 545.70 56963.70 88888.00 2009-12-15 19:09:45.791 349 13156.81 547.06 56963.70 88888.00 2009-12-15 19:09:46.791 349 13157.20 547.19 56963.82 88888.00 2009-12-15 19:09:47.791 349 13156.94 546.07 56963.58 88888.00 2009-12-15 19:09:48.791 349 13157.46 546.57 56963.95 88888.00 2009-12-15 19:09:49.791 349 13156.68 546.81 56964.07 88888.00 2009-12-15 19:09:50.791 349 13156.81 546.57 56964.19 88888.00 2009-12-15 19:09:51.791 349 13157.33 546.57 56962.97 88888.00 2009-12-15 19:09:52.791 349 13156.94 545.95 56963.58 88888.00 2009-12-15 19:09:53.791 349 13156.55 546.44 56963.58 88888.00 2009-12-15 19:09:54.791 349 13156.29 546.81 56963.82 88888.00 2009-12-15 19:09:55.791 349 13157.33 546.69 56963.21 88888.00 2009-12-15 19:09:56.791 349 13156.68 547.06 56963.95 88888.00 2009-12-15 19:09:57.791 349 13156.68 546.94 56962.84 88888.00 2009-12-15 19:09:58.791 349 13156.68 546.94 56963.46 88888.00 2009-12-15 19:09:59.791 349 13156.68 546.81 56964.07 88888.00 2009-12-15 19:10:00.791 349 13156.55 546.32 56963.33 88888.00 2009-12-15 19:10:01.791 349 13157.07 547.31 56963.21 88888.00 2009-12-15 19:10:02.791 349 13157.20 546.69 56963.70 88888.00 2009-12-15 19:10:03.791 349 13157.07 546.81 56963.70 88888.00 2009-12-15 19:10:04.791 349 13156.29 546.32 56963.82 88888.00 2009-12-15 19:10:05.791 349 13156.29 547.06 56963.58 88888.00 2009-12-15 19:10:06.791 349 13156.94 547.06 56963.82 88888.00 2009-12-15 19:10:07.791 349 13156.81 547.19 56963.46 88888.00 2009-12-15 19:10:08.791 349 13157.07 547.31 56963.70 88888.00 2009-12-15 19:10:09.791 349 13156.29 547.06 56963.82 88888.00 2009-12-15 19:10:10.791 349 13157.46 547.81 56963.82 88888.00 2009-12-15 19:10:11.791 349 13156.94 547.56 56964.19 88888.00 2009-12-15 19:10:12.791 349 13156.68 546.94 56963.70 88888.00 2009-12-15 19:10:13.791 349 13156.42 546.81 56963.58 88888.00 2009-12-15 19:10:14.791 349 13156.68 547.19 56963.95 88888.00 2009-12-15 19:10:15.791 349 13156.68 546.94 56963.70 88888.00 2009-12-15 19:10:16.791 349 13156.68 547.19 56963.58 88888.00 2009-12-15 19:10:17.791 349 13156.42 546.69 56964.07 88888.00 2009-12-15 19:10:18.791 349 13156.68 546.69 56963.58 88888.00 2009-12-15 19:10:19.791 349 13156.42 546.94 56964.43 88888.00 2009-12-15 19:10:20.791 349 13156.16 546.69 56963.95 88888.00 2009-12-15 19:10:21.791 349 13156.81 547.43 56963.58 88888.00 2009-12-15 19:10:22.791 349 13156.68 547.56 56963.46 88888.00 2009-12-15 19:10:23.791 349 13157.07 547.19 56963.46 88888.00 2009-12-15 19:10:24.791 349 13156.68 547.43 56963.95 88888.00 2009-12-15 19:10:25.791 349 13156.03 546.69 56963.70 88888.00 2009-12-15 19:10:26.791 349 13156.55 546.81 56963.70 88888.00 2009-12-15 19:10:27.791 349 13156.68 547.06 56963.46 88888.00 2009-12-15 19:10:28.790 349 13156.68 547.56 56964.07 88888.00 2009-12-15 19:10:29.790 349 13156.94 547.31 56963.82 88888.00 2009-12-15 19:10:30.790 349 13156.68 547.43 56964.07 88888.00 2009-12-15 19:10:31.790 349 13156.81 547.68 56963.46 88888.00 2009-12-15 19:10:32.790 349 13156.81 547.81 56963.82 88888.00 2009-12-15 19:10:33.790 349 13156.42 547.81 56963.58 88888.00 2009-12-15 19:10:34.790 349 13156.29 546.94 56963.95 88888.00 2009-12-15 19:10:35.790 349 13156.29 547.93 56963.21 88888.00 2009-12-15 19:10:36.790 349 13156.68 547.81 56963.46 88888.00 2009-12-15 19:10:37.790 349 13156.68 547.19 56963.58 88888.00 2009-12-15 19:10:38.790 349 13156.42 547.19 56964.07 88888.00 2009-12-15 19:10:39.790 349 13156.81 547.81 56964.19 88888.00 2009-12-15 19:10:40.790 349 13157.07 547.68 56964.07 88888.00 2009-12-15 19:10:41.790 349 13156.81 548.05 56963.21 88888.00 2009-12-15 19:10:42.790 349 13156.42 547.19 56963.95 88888.00 2009-12-15 19:10:43.790 349 13156.81 548.30 56963.58 88888.00 2009-12-15 19:10:44.790 349 13156.42 548.18 56963.82 88888.00 2009-12-15 19:10:45.790 349 13156.55 547.93 56963.82 88888.00 2009-12-15 19:10:46.790 349 13156.81 547.68 56963.21 88888.00 2009-12-15 19:10:47.790 349 13157.46 548.92 56963.70 88888.00 2009-12-15 19:10:48.790 349 13156.68 548.30 56963.70 88888.00 2009-12-15 19:10:49.790 349 13156.29 548.30 56963.82 88888.00 2009-12-15 19:10:50.790 349 13156.42 548.30 56963.58 88888.00 2009-12-15 19:10:51.790 349 13157.46 548.05 56963.58 88888.00 2009-12-15 19:10:52.790 349 13156.42 548.30 56963.95 88888.00 2009-12-15 19:10:53.790 349 13156.68 548.18 56963.33 88888.00 2009-12-15 19:10:54.790 349 13156.68 548.30 56963.82 88888.00 2009-12-15 19:10:55.790 349 13156.68 548.67 56963.33 88888.00 2009-12-15 19:10:56.790 349 13156.81 548.55 56963.33 88888.00 2009-12-15 19:10:57.790 349 13156.94 548.55 56963.95 88888.00 2009-12-15 19:10:58.790 349 13156.81 548.30 56964.43 88888.00 2009-12-15 19:10:59.790 349 13157.07 548.92 56963.70 88888.00 2009-12-15 19:11:00.790 349 13156.81 548.55 56963.82 88888.00 2009-12-15 19:11:01.790 349 13157.33 548.92 56963.82 88888.00 2009-12-15 19:11:02.790 349 13157.07 548.42 56963.82 88888.00 2009-12-15 19:11:03.790 349 13156.94 548.67 56963.70 88888.00 2009-12-15 19:11:04.790 349 13156.55 548.92 56963.70 88888.00 2009-12-15 19:11:05.790 349 13156.68 548.67 56963.58 88888.00 2009-12-15 19:11:06.790 349 13157.07 548.42 56963.95 88888.00 2009-12-15 19:11:07.790 349 13156.94 549.04 56964.19 88888.00 2009-12-15 19:11:08.790 349 13156.55 549.66 56963.58 88888.00 2009-12-15 19:11:09.790 349 13156.94 549.91 56964.19 88888.00 2009-12-15 19:11:10.790 349 13156.42 549.42 56963.58 88888.00 2009-12-15 19:11:11.790 349 13157.07 549.66 56963.70 88888.00 2009-12-15 19:11:12.790 349 13157.20 549.42 56963.95 88888.00 2009-12-15 19:11:13.790 349 13157.20 549.91 56963.70 88888.00 2009-12-15 19:11:14.790 349 13156.55 549.17 56963.82 88888.00 2009-12-15 19:11:15.790 349 13156.29 549.29 56964.07 88888.00 2009-12-15 19:11:16.790 349 13156.68 550.03 56963.82 88888.00 2009-12-15 19:11:17.790 349 13157.33 550.03 56964.31 88888.00 2009-12-15 19:11:18.790 349 13156.16 550.16 56964.07 88888.00 2009-12-15 19:11:19.790 349 13156.55 549.29 56963.82 88888.00 2009-12-15 19:11:20.790 349 13157.33 549.29 56963.82 88888.00 2009-12-15 19:11:21.790 349 13156.29 550.03 56964.19 88888.00 2009-12-15 19:11:22.790 349 13157.07 549.54 56963.95 88888.00 2009-12-15 19:11:23.790 349 13156.42 550.28 56964.43 88888.00 2009-12-15 19:11:24.790 349 13157.20 549.79 56963.09 88888.00 2009-12-15 19:11:25.790 349 13157.07 550.53 56963.82 88888.00 2009-12-15 19:11:26.790 349 13156.81 550.41 56964.07 88888.00 2009-12-15 19:11:27.790 349 13157.20 550.03 56963.21 88888.00 2009-12-15 19:11:28.790 349 13156.94 550.16 56963.70 88888.00 2009-12-15 19:11:29.790 349 13157.33 550.78 56963.70 88888.00 2009-12-15 19:11:30.790 349 13156.68 550.16 56963.70 88888.00 2009-12-15 19:11:31.790 349 13157.07 549.66 56963.95 88888.00 2009-12-15 19:11:32.790 349 13156.68 550.28 56963.33 88888.00 2009-12-15 19:11:33.790 349 13156.55 550.16 56964.19 88888.00 2009-12-15 19:11:34.790 349 13157.07 550.65 56964.43 88888.00 2009-12-15 19:11:35.790 349 13157.72 550.28 56963.33 88888.00 2009-12-15 19:11:36.790 349 13156.81 550.78 56963.46 88888.00 2009-12-15 19:11:37.790 349 13157.33 550.53 56964.07 88888.00 2009-12-15 19:11:38.790 349 13157.20 550.65 56963.58 88888.00 2009-12-15 19:11:39.790 349 13156.94 550.16 56962.97 88888.00 2009-12-15 19:11:40.790 349 13156.55 550.16 56964.07 88888.00 2009-12-15 19:11:41.790 349 13156.81 550.16 56963.70 88888.00 2009-12-15 19:11:42.790 349 13157.20 550.28 56964.19 88888.00 2009-12-15 19:11:43.790 349 13156.16 549.54 56963.82 88888.00 2009-12-15 19:11:44.790 349 13157.20 550.16 56964.07 88888.00 2009-12-15 19:11:45.790 349 13156.55 550.41 56963.70 88888.00 2009-12-15 19:11:46.790 349 13157.46 549.79 56963.95 88888.00 2009-12-15 19:11:47.790 349 13157.33 550.16 56963.46 88888.00 2009-12-15 19:11:48.790 349 13157.07 550.28 56963.82 88888.00 2009-12-15 19:11:49.790 349 13156.81 550.41 56963.70 88888.00 2009-12-15 19:11:50.790 349 13156.68 549.54 56964.19 88888.00 2009-12-15 19:11:51.790 349 13157.20 550.78 56964.19 88888.00 2009-12-15 19:11:52.790 349 13157.20 550.41 56963.70 88888.00 2009-12-15 19:11:53.790 349 13157.20 549.79 56963.46 88888.00 2009-12-15 19:11:54.790 349 13157.07 550.03 56963.82 88888.00 2009-12-15 19:11:55.790 349 13157.72 549.91 56963.46 88888.00 2009-12-15 19:11:56.790 349 13156.81 550.16 56963.82 88888.00 2009-12-15 19:11:57.790 349 13157.46 550.03 56963.33 88888.00 2009-12-15 19:11:58.790 349 13157.72 549.91 56963.58 88888.00 2009-12-15 19:11:59.790 349 13157.46 549.79 56963.82 88888.00 2009-12-15 19:12:00.790 349 13157.20 549.79 56963.09 88888.00 2009-12-15 19:12:01.790 349 13156.42 550.16 56964.07 88888.00 2009-12-15 19:12:02.790 349 13156.68 549.91 56964.19 88888.00 2009-12-15 19:12:03.790 349 13157.33 550.65 56963.33 88888.00 2009-12-15 19:12:04.790 349 13157.20 549.91 56963.95 88888.00 2009-12-15 19:12:05.790 349 13157.46 549.91 56963.33 88888.00 2009-12-15 19:12:06.790 349 13157.46 549.42 56964.07 88888.00 2009-12-15 19:12:07.790 349 13157.46 549.79 56963.95 88888.00 2009-12-15 19:12:08.790 349 13157.72 549.17 56963.33 88888.00 2009-12-15 19:12:09.790 349 13157.33 550.03 56963.46 88888.00 2009-12-15 19:12:10.790 349 13156.55 549.54 56963.33 88888.00 2009-12-15 19:12:11.790 349 13156.94 549.17 56963.82 88888.00 2009-12-15 19:12:12.790 349 13156.68 548.92 56963.58 88888.00 2009-12-15 19:12:13.790 349 13156.94 549.54 56963.33 88888.00 2009-12-15 19:12:14.790 349 13156.68 548.92 56963.70 88888.00 2009-12-15 19:12:15.790 349 13157.72 549.04 56964.07 88888.00 2009-12-15 19:12:16.790 349 13156.68 549.54 56963.58 88888.00 2009-12-15 19:12:17.790 349 13156.94 548.18 56963.33 88888.00 2009-12-15 19:12:18.790 349 13156.94 548.67 56962.97 88888.00 2009-12-15 19:12:19.790 349 13157.46 548.92 56963.70 88888.00 2009-12-15 19:12:20.790 349 13157.07 548.42 56963.58 88888.00 2009-12-15 19:12:21.790 349 13157.07 548.42 56963.70 88888.00 2009-12-15 19:12:22.790 349 13156.68 548.80 56962.84 88888.00 2009-12-15 19:12:23.790 349 13156.94 548.30 56963.46 88888.00 2009-12-15 19:12:24.790 349 13157.33 548.05 56963.70 88888.00 2009-12-15 19:12:25.790 349 13157.59 548.42 56964.07 88888.00 2009-12-15 19:12:26.790 349 13157.33 548.18 56963.09 88888.00 2009-12-15 19:12:27.790 349 13156.55 547.81 56963.95 88888.00 2009-12-15 19:12:28.790 349 13156.81 548.30 56963.46 88888.00 2009-12-15 19:12:29.790 349 13157.07 547.68 56963.70 88888.00 2009-12-15 19:12:30.790 349 13156.55 547.93 56963.21 88888.00 2009-12-15 19:12:31.790 349 13157.20 548.30 56963.46 88888.00 2009-12-15 19:12:32.790 349 13156.81 548.05 56962.72 88888.00 2009-12-15 19:12:33.790 349 13156.68 547.93 56962.97 88888.00 2009-12-15 19:12:34.790 349 13156.94 548.30 56962.97 88888.00 2009-12-15 19:12:35.790 349 13157.72 547.81 56962.84 88888.00 2009-12-15 19:12:36.790 349 13156.94 547.81 56963.09 88888.00 2009-12-15 19:12:37.790 349 13156.81 547.43 56963.21 88888.00 2009-12-15 19:12:38.790 349 13156.68 547.81 56962.72 88888.00 2009-12-15 19:12:39.790 349 13156.68 547.81 56962.72 88888.00 2009-12-15 19:12:40.790 349 13156.03 547.68 56963.09 88888.00 2009-12-15 19:12:41.790 349 13156.55 547.56 56963.09 88888.00 2009-12-15 19:12:42.790 349 13156.81 547.31 56962.84 88888.00 2009-12-15 19:12:43.790 349 13156.55 547.19 56964.07 88888.00 2009-12-15 19:12:44.790 349 13156.94 547.68 56963.70 88888.00 2009-12-15 19:12:45.790 349 13156.29 547.19 56962.97 88888.00 2009-12-15 19:12:46.790 349 13156.81 547.19 56962.97 88888.00 2009-12-15 19:12:47.790 349 13156.68 547.06 56963.09 88888.00 2009-12-15 19:12:48.790 349 13156.81 547.93 56962.23 88888.00 2009-12-15 19:12:49.790 349 13156.29 547.06 56963.58 88888.00 2009-12-15 19:12:50.790 349 13156.42 547.68 56963.21 88888.00 2009-12-15 19:12:51.790 349 13156.29 546.94 56963.95 88888.00 2009-12-15 19:12:52.790 349 13156.55 547.43 56963.58 88888.00 2009-12-15 19:12:53.790 349 13156.94 546.94 56963.33 88888.00 2009-12-15 19:12:54.790 349 13155.90 547.31 56963.33 88888.00 2009-12-15 19:12:55.790 349 13156.68 547.06 56963.58 88888.00 2009-12-15 19:12:56.790 349 13156.29 546.94 56962.97 88888.00 2009-12-15 19:12:57.790 349 13156.55 546.69 56963.09 88888.00 2009-12-15 19:12:58.790 349 13156.81 546.81 56962.84 88888.00 2009-12-15 19:12:59.790 349 13156.42 546.81 56963.33 88888.00 2009-12-15 19:13:00.790 349 13156.42 546.81 56963.58 88888.00 2009-12-15 19:13:01.790 349 13156.29 547.06 56963.46 88888.00 2009-12-15 19:13:02.790 349 13156.16 546.69 56962.84 88888.00 2009-12-15 19:13:03.790 349 13157.07 546.57 56963.33 88888.00 2009-12-15 19:13:04.790 349 13156.16 547.19 56962.84 88888.00 2009-12-15 19:13:05.790 349 13156.94 547.31 56963.46 88888.00 2009-12-15 19:13:06.790 349 13156.42 547.43 56963.58 88888.00 2009-12-15 19:13:07.790 349 13156.55 547.19 56963.21 88888.00 2009-12-15 19:13:08.790 349 13156.16 547.19 56963.33 88888.00 2009-12-15 19:13:09.790 349 13156.68 546.94 56962.23 88888.00 2009-12-15 19:13:10.790 349 13157.07 546.81 56962.60 88888.00 2009-12-15 19:13:11.790 349 13157.59 547.31 56962.60 88888.00 2009-12-15 19:13:12.790 349 13157.20 546.44 56962.84 88888.00 2009-12-15 19:13:13.790 349 13156.42 546.94 56962.84 88888.00 2009-12-15 19:13:14.790 349 13156.16 547.06 56962.60 88888.00 2009-12-15 19:13:15.790 349 13156.68 547.43 56962.11 88888.00 2009-12-15 19:13:16.790 349 13156.68 547.19 56962.60 88888.00 2009-12-15 19:13:17.790 349 13156.16 546.94 56962.72 88888.00 2009-12-15 19:13:18.790 349 13156.94 547.56 56963.21 88888.00 2009-12-15 19:13:19.790 349 13156.68 547.06 56962.72 88888.00 2009-12-15 19:13:20.790 349 13156.81 546.20 56963.46 88888.00 2009-12-15 19:13:21.790 349 13156.94 546.94 56962.72 88888.00 2009-12-15 19:13:22.790 349 13156.68 546.81 56963.09 88888.00 2009-12-15 19:13:23.790 349 13156.42 546.57 56963.09 88888.00 2009-12-15 19:13:24.790 349 13156.29 546.81 56963.09 88888.00 2009-12-15 19:13:25.790 349 13156.55 547.19 56963.09 88888.00 2009-12-15 19:13:26.790 349 13156.55 546.69 56962.84 88888.00 2009-12-15 19:13:27.790 349 13156.68 546.20 56962.84 88888.00 2009-12-15 19:13:28.790 349 13156.42 547.06 56962.97 88888.00 2009-12-15 19:13:29.790 349 13156.03 546.94 56963.82 88888.00 2009-12-15 19:13:30.790 349 13157.33 546.94 56962.48 88888.00 2009-12-15 19:13:31.790 349 13156.42 547.68 56963.09 88888.00 2009-12-15 19:13:32.790 349 13156.42 547.31 56962.72 88888.00 2009-12-15 19:13:33.790 349 13156.81 547.06 56963.58 88888.00 2009-12-15 19:13:34.790 349 13156.29 547.43 56962.84 88888.00 2009-12-15 19:13:35.790 349 13156.55 546.94 56962.97 88888.00 2009-12-15 19:13:36.790 349 13156.29 546.81 56962.84 88888.00 2009-12-15 19:13:37.790 349 13156.81 547.68 56962.36 88888.00 2009-12-15 19:13:38.790 349 13156.55 546.81 56963.09 88888.00 2009-12-15 19:13:39.790 349 13156.42 546.69 56962.72 88888.00 2009-12-15 19:13:40.790 349 13156.42 547.68 56961.99 88888.00 2009-12-15 19:13:41.790 349 13156.68 547.31 56963.09 88888.00 2009-12-15 19:13:42.790 349 13156.55 547.31 56963.33 88888.00 2009-12-15 19:13:43.790 349 13155.90 546.81 56962.60 88888.00 2009-12-15 19:13:44.790 349 13156.03 546.57 56963.33 88888.00 2009-12-15 19:13:45.790 349 13156.03 547.06 56962.97 88888.00 2009-12-15 19:13:46.790 349 13156.42 546.94 56962.97 88888.00 2009-12-15 19:13:47.790 349 13156.94 547.81 56963.46 88888.00 2009-12-15 19:13:48.790 349 13156.29 547.06 56963.46 88888.00 2009-12-15 19:13:49.790 349 13156.42 546.69 56962.84 88888.00 2009-12-15 19:13:50.790 349 13156.16 547.06 56962.97 88888.00 2009-12-15 19:13:51.790 349 13156.42 547.31 56962.97 88888.00 2009-12-15 19:13:52.790 349 13156.68 547.31 56962.60 88888.00 2009-12-15 19:13:53.790 349 13156.68 546.81 56963.09 88888.00 2009-12-15 19:13:54.790 349 13155.90 546.57 56963.09 88888.00 2009-12-15 19:13:55.790 349 13156.42 547.56 56962.72 88888.00 2009-12-15 19:13:56.790 349 13156.16 547.19 56962.97 88888.00 2009-12-15 19:13:57.790 349 13155.90 547.56 56962.97 88888.00 2009-12-15 19:13:58.790 349 13155.77 547.06 56961.99 88888.00 2009-12-15 19:13:59.790 349 13156.55 546.94 56963.21 88888.00 2009-12-15 19:14:00.790 349 13156.55 547.06 56963.09 88888.00 2009-12-15 19:14:01.790 349 13156.16 547.31 56962.36 88888.00 2009-12-15 19:14:02.790 349 13156.81 547.19 56962.23 88888.00 2009-12-15 19:14:03.790 349 13156.94 546.81 56962.60 88888.00 2009-12-15 19:14:04.790 349 13156.03 547.43 56962.72 88888.00 2009-12-15 19:14:05.790 349 13156.68 547.43 56963.21 88888.00 2009-12-15 19:14:06.790 349 13156.68 547.31 56962.72 88888.00 2009-12-15 19:14:07.790 349 13155.90 547.06 56962.60 88888.00 2009-12-15 19:14:08.790 349 13156.03 547.19 56962.97 88888.00 2009-12-15 19:14:09.790 349 13155.38 547.19 56962.84 88888.00 2009-12-15 19:14:10.790 349 13156.03 547.68 56963.21 88888.00 2009-12-15 19:14:11.790 349 13156.42 547.31 56962.48 88888.00 2009-12-15 19:14:12.790 349 13156.29 547.68 56962.72 88888.00 2009-12-15 19:14:13.790 349 13156.29 547.68 56962.11 88888.00 2009-12-15 19:14:14.790 349 13155.77 547.81 56963.21 88888.00 2009-12-15 19:14:15.790 349 13156.16 547.19 56962.84 88888.00 2009-12-15 19:14:16.790 349 13156.55 547.68 56962.60 88888.00 2009-12-15 19:14:17.790 349 13156.55 547.56 56962.48 88888.00 2009-12-15 19:14:18.790 349 13156.03 547.06 56963.09 88888.00 2009-12-15 19:14:19.790 349 13155.77 547.43 56962.60 88888.00 2009-12-15 19:14:20.790 349 13155.90 547.93 56962.97 88888.00 2009-12-15 19:14:21.790 349 13156.29 547.93 56963.09 88888.00 2009-12-15 19:14:22.790 349 13156.55 547.31 56962.48 88888.00 2009-12-15 19:14:23.790 349 13156.55 547.68 56963.09 88888.00 2009-12-15 19:14:24.790 349 13155.77 547.19 56963.09 88888.00 2009-12-15 19:14:25.790 349 13156.29 547.81 56963.09 88888.00 2009-12-15 19:14:26.790 349 13156.16 547.81 56962.97 88888.00 2009-12-15 19:14:27.790 349 13156.16 547.31 56963.09 88888.00 2009-12-15 19:14:28.790 349 13155.90 547.56 56962.72 88888.00 2009-12-15 19:14:29.790 349 13155.64 547.43 56962.97 88888.00 2009-12-15 19:14:30.790 349 13155.64 546.94 56962.60 88888.00 2009-12-15 19:14:31.790 349 13156.16 547.56 56962.97 88888.00 2009-12-15 19:14:32.790 349 13156.42 547.31 56963.09 88888.00 2009-12-15 19:14:33.790 349 13156.42 547.56 56962.97 88888.00 2009-12-15 19:14:34.790 349 13155.90 547.93 56963.21 88888.00 2009-12-15 19:14:35.790 349 13156.42 547.19 56963.09 88888.00 2009-12-15 19:14:36.790 349 13156.29 547.81 56963.09 88888.00 2009-12-15 19:14:37.790 349 13155.38 547.19 56963.09 88888.00 2009-12-15 19:14:38.790 349 13155.12 547.31 56962.84 88888.00 2009-12-15 19:14:39.790 349 13155.90 547.43 56963.21 88888.00 2009-12-15 19:14:40.790 349 13156.42 547.81 56962.60 88888.00 2009-12-15 19:14:41.790 349 13155.77 547.06 56963.33 88888.00 2009-12-15 19:14:42.790 349 13155.38 547.19 56963.09 88888.00 2009-12-15 19:14:43.790 349 13155.90 548.05 56963.21 88888.00 2009-12-15 19:14:44.790 349 13156.03 547.56 56963.70 88888.00 2009-12-15 19:14:45.790 349 13156.55 547.93 56963.09 88888.00 2009-12-15 19:14:46.790 349 13156.16 547.06 56963.33 88888.00 2009-12-15 19:14:47.790 349 13155.51 547.06 56962.60 88888.00 2009-12-15 19:14:48.790 349 13155.77 547.81 56962.97 88888.00 2009-12-15 19:14:49.790 349 13156.55 547.06 56962.97 88888.00 2009-12-15 19:14:50.790 349 13156.16 546.57 56963.46 88888.00 2009-12-15 19:14:51.790 349 13156.03 546.81 56963.09 88888.00 2009-12-15 19:14:52.790 349 13156.29 547.19 56962.97 88888.00 2009-12-15 19:14:53.790 349 13156.29 547.31 56962.84 88888.00 2009-12-15 19:14:54.790 349 13156.68 547.19 56962.60 88888.00 2009-12-15 19:14:55.790 349 13156.29 547.06 56963.58 88888.00 2009-12-15 19:14:56.790 349 13155.64 547.31 56963.46 88888.00 2009-12-15 19:14:57.790 349 13156.81 546.57 56963.33 88888.00 2009-12-15 19:14:58.790 349 13156.16 547.43 56962.84 88888.00 2009-12-15 19:14:59.790 349 13155.77 547.43 56963.46 88888.00 2009-12-15 19:15:00.790 349 13156.55 547.19 56963.46 88888.00 2009-12-15 19:15:01.790 349 13156.55 546.94 56962.84 88888.00 2009-12-15 19:15:02.790 349 13155.64 547.19 56963.09 88888.00 2009-12-15 19:15:03.790 349 13155.51 547.31 56962.60 88888.00 2009-12-15 19:15:04.790 349 13155.38 547.43 56963.58 88888.00 2009-12-15 19:15:05.790 349 13155.12 546.94 56963.33 88888.00 2009-12-15 19:15:06.790 349 13156.16 547.31 56963.21 88888.00 2009-12-15 19:15:07.790 349 13155.25 546.44 56962.97 88888.00 2009-12-15 19:15:08.790 349 13155.77 547.68 56963.09 88888.00 2009-12-15 19:15:09.790 349 13156.03 547.43 56963.46 88888.00 2009-12-15 19:15:10.790 349 13155.77 547.43 56963.46 88888.00 2009-12-15 19:15:11.790 349 13156.16 546.81 56963.33 88888.00 2009-12-15 19:15:12.790 349 13155.77 547.19 56963.21 88888.00 2009-12-15 19:15:13.790 349 13155.38 546.81 56963.70 88888.00 2009-12-15 19:15:14.790 349 13155.77 547.43 56962.97 88888.00 2009-12-15 19:15:15.790 349 13155.51 547.31 56963.46 88888.00 2009-12-15 19:15:16.790 349 13155.77 547.31 56963.70 88888.00 2009-12-15 19:15:17.790 349 13155.64 547.31 56964.07 88888.00 2009-12-15 19:15:18.790 349 13155.64 547.81 56963.09 88888.00 2009-12-15 19:15:19.790 349 13156.03 547.06 56963.58 88888.00 2009-12-15 19:15:20.790 349 13154.99 547.81 56963.21 88888.00 2009-12-15 19:15:21.790 349 13155.25 547.19 56964.19 88888.00 2009-12-15 19:15:22.790 349 13155.38 547.43 56962.72 88888.00 2009-12-15 19:15:23.790 349 13155.38 546.81 56963.70 88888.00 2009-12-15 19:15:24.790 349 13155.25 547.06 56963.33 88888.00 2009-12-15 19:15:25.790 349 13155.38 547.43 56963.58 88888.00 2009-12-15 19:15:26.790 349 13155.64 547.19 56963.46 88888.00 2009-12-15 19:15:27.790 349 13155.77 546.57 56963.58 88888.00 2009-12-15 19:15:28.790 349 13155.77 547.31 56963.33 88888.00 2009-12-15 19:15:29.790 349 13155.64 546.44 56964.07 88888.00 2009-12-15 19:15:30.790 349 13155.38 546.69 56963.46 88888.00 2009-12-15 19:15:31.790 349 13155.25 547.68 56963.82 88888.00 2009-12-15 19:15:32.790 349 13155.64 547.19 56963.46 88888.00 2009-12-15 19:15:33.790 349 13155.64 547.06 56963.95 88888.00 2009-12-15 19:15:34.790 349 13155.51 548.05 56963.09 88888.00 2009-12-15 19:15:35.790 349 13154.99 548.05 56963.46 88888.00 2009-12-15 19:15:36.790 349 13155.25 547.06 56963.58 88888.00 2009-12-15 19:15:37.790 349 13155.51 547.31 56963.21 88888.00 2009-12-15 19:15:38.790 349 13155.25 547.81 56963.46 88888.00 2009-12-15 19:15:39.790 349 13155.12 547.68 56963.95 88888.00 2009-12-15 19:15:40.790 349 13155.25 547.31 56963.95 88888.00 2009-12-15 19:15:41.790 349 13155.64 546.81 56963.95 88888.00 2009-12-15 19:15:42.790 349 13155.25 547.56 56963.21 88888.00 2009-12-15 19:15:43.790 349 13155.38 547.81 56963.58 88888.00 2009-12-15 19:15:44.790 349 13155.38 547.43 56963.21 88888.00 2009-12-15 19:15:45.790 349 13155.64 547.06 56963.33 88888.00 2009-12-15 19:15:46.790 349 13154.73 547.93 56963.95 88888.00 2009-12-15 19:15:47.790 349 13154.60 547.19 56963.95 88888.00 2009-12-15 19:15:48.790 349 13154.21 547.81 56963.46 88888.00 2009-12-15 19:15:49.790 349 13154.86 547.19 56963.95 88888.00 2009-12-15 19:15:50.790 349 13154.86 547.93 56963.58 88888.00 2009-12-15 19:15:51.790 349 13154.86 547.31 56963.58 88888.00 2009-12-15 19:15:52.790 349 13155.25 547.56 56962.84 88888.00 2009-12-15 19:15:53.790 349 13155.25 547.81 56963.09 88888.00 2009-12-15 19:15:54.790 349 13154.73 547.56 56963.70 88888.00 2009-12-15 19:15:55.790 349 13154.60 547.93 56964.07 88888.00 2009-12-15 19:15:56.790 349 13154.99 547.56 56963.46 88888.00 2009-12-15 19:15:57.790 349 13155.12 547.56 56963.82 88888.00 2009-12-15 19:15:58.790 349 13155.12 548.05 56963.58 88888.00 2009-12-15 19:15:59.790 349 13155.38 547.68 56963.33 88888.00 2009-12-15 19:16:00.790 349 13155.12 547.93 56963.70 88888.00 2009-12-15 19:16:01.790 349 13154.86 548.05 56963.21 88888.00 2009-12-15 19:16:02.790 349 13155.25 547.56 56963.82 88888.00 2009-12-15 19:16:03.790 349 13155.12 547.43 56963.21 88888.00 2009-12-15 19:16:04.790 349 13155.51 547.19 56964.07 88888.00 2009-12-15 19:16:05.790 349 13155.25 547.93 56962.72 88888.00 2009-12-15 19:16:06.790 349 13154.99 547.56 56963.82 88888.00 2009-12-15 19:16:07.790 349 13154.99 548.18 56963.82 88888.00 2009-12-15 19:16:08.790 349 13154.86 547.68 56963.09 88888.00 2009-12-15 19:16:09.790 349 13155.51 548.30 56963.21 88888.00 2009-12-15 19:16:10.790 349 13155.38 547.81 56962.72 88888.00 2009-12-15 19:16:11.790 349 13155.51 547.68 56963.70 88888.00 2009-12-15 19:16:12.790 349 13154.60 547.93 56963.21 88888.00 2009-12-15 19:16:13.790 349 13154.73 547.68 56963.58 88888.00 2009-12-15 19:16:14.790 349 13154.99 547.81 56963.70 88888.00 2009-12-15 19:16:15.790 349 13155.25 548.05 56963.82 88888.00 2009-12-15 19:16:16.790 349 13155.64 547.56 56963.21 88888.00 2009-12-15 19:16:17.790 349 13155.38 548.30 56963.58 88888.00 2009-12-15 19:16:18.790 349 13154.86 547.56 56963.09 88888.00 2009-12-15 19:16:19.790 349 13155.25 547.19 56963.82 88888.00 2009-12-15 19:16:20.790 349 13155.12 548.42 56963.70 88888.00 2009-12-15 19:16:21.790 349 13154.99 547.93 56963.70 88888.00 2009-12-15 19:16:22.790 349 13154.86 548.18 56962.60 88888.00 2009-12-15 19:16:23.790 349 13155.38 548.05 56963.09 88888.00 2009-12-15 19:16:24.790 349 13154.99 548.05 56963.70 88888.00 2009-12-15 19:16:25.790 349 13155.12 547.81 56963.58 88888.00 2009-12-15 19:16:26.790 349 13154.47 547.93 56962.84 88888.00 2009-12-15 19:16:27.790 349 13154.60 548.18 56964.19 88888.00 2009-12-15 19:16:28.790 349 13155.12 547.56 56962.84 88888.00 2009-12-15 19:16:29.790 349 13155.64 548.05 56963.70 88888.00 2009-12-15 19:16:30.790 349 13154.60 548.18 56963.33 88888.00 2009-12-15 19:16:31.790 349 13155.38 548.30 56963.21 88888.00 2009-12-15 19:16:32.790 349 13155.25 547.56 56963.46 88888.00 2009-12-15 19:16:33.790 349 13154.86 547.81 56963.70 88888.00 2009-12-15 19:16:34.790 349 13155.12 548.05 56963.33 88888.00 2009-12-15 19:16:35.790 349 13155.51 548.05 56963.58 88888.00 2009-12-15 19:16:36.790 349 13154.99 548.55 56963.46 88888.00 2009-12-15 19:16:37.790 349 13155.64 548.42 56963.95 88888.00 2009-12-15 19:16:38.790 349 13155.12 547.81 56963.58 88888.00 2009-12-15 19:16:39.790 349 13155.51 547.93 56963.21 88888.00 2009-12-15 19:16:40.790 349 13155.12 547.93 56963.58 88888.00 2009-12-15 19:16:41.790 349 13154.99 548.18 56962.97 88888.00 2009-12-15 19:16:42.790 349 13155.12 548.55 56963.33 88888.00 2009-12-15 19:16:43.790 349 13154.73 548.18 56963.82 88888.00 2009-12-15 19:16:44.790 349 13155.38 548.55 56963.33 88888.00 2009-12-15 19:16:45.790 349 13154.86 548.30 56962.97 88888.00 2009-12-15 19:16:46.790 349 13155.38 548.30 56963.46 88888.00 2009-12-15 19:16:47.790 349 13155.25 548.80 56963.21 88888.00 2009-12-15 19:16:48.790 349 13155.25 548.55 56963.46 88888.00 2009-12-15 19:16:49.790 349 13155.38 548.30 56963.33 88888.00 2009-12-15 19:16:50.790 349 13154.86 547.56 56962.72 88888.00 2009-12-15 19:16:51.790 349 13156.16 548.30 56962.72 88888.00 2009-12-15 19:16:52.790 349 13155.64 547.56 56963.33 88888.00 2009-12-15 19:16:53.790 349 13156.29 548.42 56962.60 88888.00 2009-12-15 19:16:54.790 349 13155.38 548.18 56963.33 88888.00 2009-12-15 19:16:55.790 349 13155.64 547.43 56962.84 88888.00 2009-12-15 19:16:56.790 349 13155.51 548.18 56962.48 88888.00 2009-12-15 19:16:57.790 349 13155.51 548.30 56962.84 88888.00 2009-12-15 19:16:58.790 349 13155.38 548.80 56962.60 88888.00 2009-12-15 19:16:59.790 349 13155.51 548.05 56963.09 88888.00 2009-12-15 19:17:00.790 349 13155.64 548.30 56962.60 88888.00 2009-12-15 19:17:01.790 349 13155.64 548.42 56962.84 88888.00 2009-12-15 19:17:02.790 349 13155.64 548.18 56963.58 88888.00 2009-12-15 19:17:03.790 349 13155.38 547.93 56962.72 88888.00 2009-12-15 19:17:04.790 349 13155.51 547.93 56962.72 88888.00 2009-12-15 19:17:05.790 349 13154.99 548.42 56962.72 88888.00 2009-12-15 19:17:06.790 349 13155.64 547.31 56962.84 88888.00 2009-12-15 19:17:07.790 349 13155.64 547.68 56962.72 88888.00 2009-12-15 19:17:08.790 349 13155.38 548.55 56962.60 88888.00 2009-12-15 19:17:09.790 349 13155.64 547.68 56963.21 88888.00 2009-12-15 19:17:10.790 349 13155.51 547.81 56963.33 88888.00 2009-12-15 19:17:11.790 349 13155.38 548.05 56962.48 88888.00 2009-12-15 19:17:12.790 349 13155.64 547.19 56963.09 88888.00 2009-12-15 19:17:13.790 349 13155.51 548.55 56963.21 88888.00 2009-12-15 19:17:14.790 349 13155.77 548.05 56962.84 88888.00 2009-12-15 19:17:15.790 349 13155.51 548.18 56962.97 88888.00 2009-12-15 19:17:16.790 349 13155.12 547.68 56962.97 88888.00 2009-12-15 19:17:17.790 349 13156.16 547.68 56962.48 88888.00 2009-12-15 19:17:18.790 349 13155.25 547.81 56962.72 88888.00 2009-12-15 19:17:19.790 349 13155.77 547.81 56962.72 88888.00 2009-12-15 19:17:20.790 349 13155.38 547.68 56962.60 88888.00 2009-12-15 19:17:21.790 349 13155.51 547.56 56962.60 88888.00 2009-12-15 19:17:22.790 349 13155.51 547.81 56962.97 88888.00 2009-12-15 19:17:23.790 349 13154.99 547.31 56962.36 88888.00 2009-12-15 19:17:24.790 349 13155.64 546.81 56962.23 88888.00 2009-12-15 19:17:25.790 349 13155.51 547.43 56962.97 88888.00 2009-12-15 19:17:26.790 349 13156.16 546.81 56963.09 88888.00 2009-12-15 19:17:28.790 349 13155.64 547.68 56962.72 88888.00 2009-12-15 19:17:29.790 349 13155.12 546.81 56962.48 88888.00 2009-12-15 19:17:30.790 349 13155.51 547.31 56963.33 88888.00 2009-12-15 19:17:31.790 349 13155.38 547.06 56962.48 88888.00 2009-12-15 19:17:32.790 349 13155.51 547.31 56962.60 88888.00 2009-12-15 19:17:33.790 349 13155.64 547.06 56962.60 88888.00 2009-12-15 19:17:34.790 349 13155.90 546.94 56962.60 88888.00 2009-12-15 19:17:35.790 349 13155.12 547.81 56962.72 88888.00 2009-12-15 19:17:36.790 349 13155.25 546.69 56962.60 88888.00 2009-12-15 19:17:37.790 349 13155.77 547.19 56962.84 88888.00 2009-12-15 19:17:38.790 349 13155.77 546.57 56962.84 88888.00 2009-12-15 19:17:39.790 349 13155.64 547.43 56962.84 88888.00 2009-12-15 19:17:40.790 349 13155.77 546.57 56962.11 88888.00 2009-12-15 19:17:41.790 349 13155.64 546.44 56962.84 88888.00 2009-12-15 19:17:42.790 349 13156.03 546.69 56961.99 88888.00 2009-12-15 19:17:43.790 349 13156.03 547.06 56962.97 88888.00 2009-12-15 19:17:44.790 349 13155.77 547.19 56962.84 88888.00 2009-12-15 19:17:45.790 349 13155.64 546.44 56962.72 88888.00 2009-12-15 19:17:46.790 349 13156.03 546.57 56961.75 88888.00 2009-12-15 19:17:47.790 349 13156.16 547.19 56962.72 88888.00 2009-12-15 19:17:48.790 349 13156.42 546.57 56962.72 88888.00 2009-12-15 19:17:49.790 349 13156.55 546.57 56962.84 88888.00 2009-12-15 19:17:50.790 349 13155.77 546.32 56962.48 88888.00 2009-12-15 19:17:51.790 349 13155.90 546.69 56962.36 88888.00 2009-12-15 19:17:52.790 349 13155.64 546.57 56962.60 88888.00 2009-12-15 19:17:53.790 349 13155.51 546.94 56962.48 88888.00 2009-12-15 19:17:54.790 349 13155.90 547.31 56962.84 88888.00 2009-12-15 19:17:55.790 349 13156.16 546.69 56962.48 88888.00 2009-12-15 19:17:56.790 349 13156.16 547.19 56961.99 88888.00 2009-12-15 19:17:57.790 349 13156.16 545.82 56962.23 88888.00 2009-12-15 19:17:58.790 349 13156.42 546.94 56962.36 88888.00 2009-12-15 19:17:59.790 349 13156.29 546.57 56962.11 88888.00 2009-12-15 19:18:00.790 349 13156.29 546.20 56962.60 88888.00 2009-12-15 19:18:01.790 349 13156.42 546.69 56962.36 88888.00 2009-12-15 19:18:02.790 349 13156.29 546.44 56961.99 88888.00 2009-12-15 19:18:03.790 349 13155.77 546.20 56962.48 88888.00 2009-12-15 19:18:04.790 349 13155.51 546.69 56962.72 88888.00 2009-12-15 19:18:05.790 349 13156.42 546.07 56962.60 88888.00 2009-12-15 19:18:06.790 349 13155.51 546.57 56961.87 88888.00 2009-12-15 19:18:07.790 349 13156.29 546.57 56962.60 88888.00 2009-12-15 19:18:08.790 349 13156.03 546.69 56962.48 88888.00 2009-12-15 19:18:09.790 349 13156.81 546.81 56962.84 88888.00 2009-12-15 19:18:10.790 349 13156.55 546.69 56962.84 88888.00 2009-12-15 19:18:11.790 349 13157.07 545.95 56962.72 88888.00 2009-12-15 19:18:12.790 349 13156.55 546.44 56962.48 88888.00 2009-12-15 19:18:13.790 349 13156.68 546.94 56962.84 88888.00 2009-12-15 19:18:14.790 349 13156.55 546.32 56962.60 88888.00 2009-12-15 19:18:15.790 349 13156.55 546.32 56962.72 88888.00 2009-12-15 19:18:16.790 349 13156.81 546.20 56962.72 88888.00 2009-12-15 19:18:17.790 349 13156.29 546.20 56962.36 88888.00 2009-12-15 19:18:18.790 349 13156.68 546.44 56962.11 88888.00 2009-12-15 19:18:19.790 349 13156.16 546.20 56962.97 88888.00 2009-12-15 19:18:20.790 349 13156.81 546.94 56962.84 88888.00 2009-12-15 19:18:21.790 349 13156.55 546.44 56963.46 88888.00 2009-12-15 19:18:22.790 349 13156.42 546.07 56962.48 88888.00 2009-12-15 19:18:23.790 349 13156.55 546.32 56962.97 88888.00 2009-12-15 19:18:24.790 349 13156.29 546.44 56963.09 88888.00 2009-12-15 19:18:25.790 349 13156.42 546.94 56963.09 88888.00 2009-12-15 19:18:26.790 349 13156.42 546.94 56962.72 88888.00 2009-12-15 19:18:27.790 349 13156.29 546.81 56962.84 88888.00 2009-12-15 19:18:28.790 349 13156.29 546.57 56962.36 88888.00 2009-12-15 19:18:29.790 349 13156.29 546.69 56962.60 88888.00 2009-12-15 19:18:30.790 349 13156.81 546.20 56962.60 88888.00 2009-12-15 19:18:31.790 349 13156.16 546.57 56963.09 88888.00 2009-12-15 19:18:32.790 349 13156.42 546.44 56962.60 88888.00 2009-12-15 19:18:33.790 349 13156.68 546.32 56962.84 88888.00 2009-12-15 19:18:34.790 349 13156.68 546.44 56962.60 88888.00 2009-12-15 19:18:35.790 349 13156.03 546.07 56962.84 88888.00 2009-12-15 19:18:36.790 349 13156.42 546.07 56962.97 88888.00 2009-12-15 19:18:37.790 349 13156.81 546.57 56963.21 88888.00 2009-12-15 19:18:38.790 349 13156.55 546.32 56962.60 88888.00 2009-12-15 19:18:39.790 349 13156.03 546.57 56963.09 88888.00 2009-12-15 19:18:40.790 349 13156.55 546.57 56962.97 88888.00 2009-12-15 19:18:41.790 349 13156.29 546.57 56963.82 88888.00 2009-12-15 19:18:42.790 349 13156.03 546.20 56962.84 88888.00 2009-12-15 19:18:43.790 349 13156.94 545.70 56962.97 88888.00 2009-12-15 19:18:44.790 349 13156.29 545.95 56963.70 88888.00 2009-12-15 19:18:45.790 349 13156.16 545.58 56962.60 88888.00 2009-12-15 19:18:46.790 349 13156.68 545.95 56962.60 88888.00 2009-12-15 19:18:47.790 349 13156.29 546.69 56962.60 88888.00 2009-12-15 19:18:48.790 349 13156.29 546.07 56962.84 88888.00 2009-12-15 19:18:49.790 349 13156.03 546.07 56963.09 88888.00 2009-12-15 19:18:50.790 349 13156.29 546.07 56962.23 88888.00 2009-12-15 19:18:51.790 349 13156.94 546.20 56963.21 88888.00 2009-12-15 19:18:52.790 349 13155.90 546.44 56962.36 88888.00 2009-12-15 19:18:53.790 349 13157.07 546.07 56963.21 88888.00 2009-12-15 19:18:54.790 349 13156.94 546.94 56963.46 88888.00 2009-12-15 19:18:55.790 349 13156.03 546.44 56962.72 88888.00 2009-12-15 19:18:56.790 349 13156.29 545.33 56963.58 88888.00 2009-12-15 19:18:57.790 349 13156.29 545.95 56963.33 88888.00 2009-12-15 19:18:58.790 349 13155.38 546.44 56963.46 88888.00 2009-12-15 19:18:59.790 349 13157.20 546.32 56963.21 88888.00 2009-12-15 19:19:00.790 349 13156.55 546.07 56963.09 88888.00 2009-12-15 19:19:01.790 349 13155.77 545.70 56963.70 88888.00 2009-12-15 19:19:02.790 349 13156.68 546.07 56963.46 88888.00 2009-12-15 19:19:03.790 349 13156.29 546.57 56963.33 88888.00 2009-12-15 19:19:04.790 349 13155.90 546.20 56963.46 88888.00 2009-12-15 19:19:05.790 349 13156.29 545.82 56962.97 88888.00 2009-12-15 19:19:06.790 349 13157.07 545.70 56963.46 88888.00 2009-12-15 19:19:07.790 349 13156.03 546.32 56963.33 88888.00 2009-12-15 19:19:08.790 349 13155.64 545.95 56963.82 88888.00 2009-12-15 19:19:09.790 349 13156.42 546.32 56963.09 88888.00 2009-12-15 19:19:10.790 349 13155.90 545.82 56963.33 88888.00 2009-12-15 19:19:11.790 349 13155.90 545.70 56963.95 88888.00 2009-12-15 19:19:12.790 349 13155.25 545.70 56963.33 88888.00 2009-12-15 19:19:13.790 349 13155.38 546.20 56963.33 88888.00 2009-12-15 19:19:14.790 349 13156.03 545.58 56962.60 88888.00 2009-12-15 19:19:15.790 349 13156.55 545.95 56963.21 88888.00 2009-12-15 19:19:16.790 349 13155.25 546.20 56963.46 88888.00 2009-12-15 19:19:17.790 349 13155.25 546.32 56962.72 88888.00 2009-12-15 19:19:18.790 349 13155.25 546.20 56963.58 88888.00 2009-12-15 19:19:19.790 349 13155.64 546.69 56963.33 88888.00 2009-12-15 19:19:20.790 349 13155.12 546.44 56963.58 88888.00 2009-12-15 19:19:21.790 349 13155.51 546.20 56963.46 88888.00 2009-12-15 19:19:22.790 349 13155.64 547.06 56963.21 88888.00 2009-12-15 19:19:23.790 349 13155.51 546.57 56962.84 88888.00 2009-12-15 19:19:24.790 349 13155.51 546.20 56963.33 88888.00 2009-12-15 19:19:25.790 349 13155.90 546.81 56963.70 88888.00 2009-12-15 19:19:26.790 349 13155.64 546.44 56963.09 88888.00 2009-12-15 19:19:27.790 349 13155.77 546.44 56963.82 88888.00 2009-12-15 19:19:28.790 349 13155.51 546.81 56963.33 88888.00 2009-12-15 19:19:29.790 349 13155.51 545.95 56963.21 88888.00 2009-12-15 19:19:30.790 349 13154.99 546.20 56962.97 88888.00 2009-12-15 19:19:31.790 349 13155.25 547.06 56963.33 88888.00 2009-12-15 19:19:32.790 349 13154.99 546.69 56963.09 88888.00 2009-12-15 19:19:33.790 349 13154.21 546.32 56963.70 88888.00 2009-12-15 19:19:34.790 349 13155.51 546.44 56963.58 88888.00 2009-12-15 19:19:35.790 349 13154.86 546.44 56963.21 88888.00 2009-12-15 19:19:36.790 349 13154.86 546.94 56963.82 88888.00 2009-12-15 19:19:37.790 349 13154.86 546.57 56963.21 88888.00 2009-12-15 19:19:38.790 349 13154.99 547.19 56963.58 88888.00 2009-12-15 19:19:39.790 349 13154.47 546.20 56963.09 88888.00 2009-12-15 19:19:40.790 349 13154.47 546.44 56963.58 88888.00 2009-12-15 19:19:41.790 349 13154.86 546.69 56963.33 88888.00 2009-12-15 19:19:42.790 349 13154.99 546.69 56963.33 88888.00 2009-12-15 19:19:43.790 349 13155.12 546.94 56963.46 88888.00 2009-12-15 19:19:44.790 349 13154.86 546.57 56962.97 88888.00 2009-12-15 19:19:45.790 349 13154.73 547.06 56963.70 88888.00 2009-12-15 19:19:46.790 349 13154.47 545.95 56963.33 88888.00 2009-12-15 19:19:47.790 349 13154.73 547.06 56963.46 88888.00 2009-12-15 19:19:48.790 349 13155.51 546.44 56963.58 88888.00 2009-12-15 19:19:49.790 349 13154.47 546.44 56963.58 88888.00 2009-12-15 19:19:50.790 349 13154.21 546.81 56963.58 88888.00 2009-12-15 19:19:51.790 349 13154.86 547.19 56963.58 88888.00 2009-12-15 19:19:52.790 349 13154.34 546.69 56963.95 88888.00 2009-12-15 19:19:53.790 349 13154.60 546.94 56963.82 88888.00 2009-12-15 19:19:54.790 349 13154.73 546.20 56963.09 88888.00 2009-12-15 19:19:55.790 349 13155.12 546.69 56963.09 88888.00 2009-12-15 19:19:56.790 349 13154.73 546.20 56963.09 88888.00 2009-12-15 19:19:57.790 349 13154.86 546.57 56963.58 88888.00 2009-12-15 19:19:58.790 349 13154.60 546.81 56963.33 88888.00 2009-12-15 19:19:59.790 349 13154.34 547.06 56963.82 88888.00 2009-12-15 19:20:00.790 349 13154.47 546.69 56962.97 88888.00 2009-12-15 19:20:01.790 349 13154.21 546.69 56963.82 88888.00 2009-12-15 19:20:02.790 349 13154.73 546.32 56963.58 88888.00 2009-12-15 19:20:03.790 349 13154.86 546.94 56963.33 88888.00 2009-12-15 19:20:04.790 349 13154.60 547.19 56963.21 88888.00 2009-12-15 19:20:05.790 349 13154.73 546.81 56963.58 88888.00 2009-12-15 19:20:06.790 349 13154.60 547.43 56963.09 88888.00 2009-12-15 19:20:07.790 349 13155.51 546.81 56963.09 88888.00 2009-12-15 19:20:08.790 349 13155.12 546.69 56963.33 88888.00 2009-12-15 19:20:09.790 349 13155.12 546.32 56963.70 88888.00 2009-12-15 19:20:10.790 349 13154.73 546.69 56963.46 88888.00 2009-12-15 19:20:11.790 349 13154.73 546.94 56963.70 88888.00 2009-12-15 19:20:12.790 349 13154.99 546.69 56963.82 88888.00 2009-12-15 19:20:13.790 349 13154.99 546.81 56963.46 88888.00 2009-12-15 19:20:14.790 349 13154.99 546.94 56963.21 88888.00 2009-12-15 19:20:15.790 349 13154.99 546.81 56962.97 88888.00 2009-12-15 19:20:16.790 349 13154.21 546.57 56963.82 88888.00 2009-12-15 19:20:17.790 349 13154.86 546.94 56962.72 88888.00 2009-12-15 19:20:18.790 349 13154.99 546.57 56962.97 88888.00 2009-12-15 19:20:19.790 349 13155.25 547.06 56962.72 88888.00 2009-12-15 19:20:20.790 349 13155.38 546.94 56963.70 88888.00 2009-12-15 19:20:21.790 349 13155.12 546.81 56963.46 88888.00 2009-12-15 19:20:22.790 349 13154.86 546.94 56963.33 88888.00 2009-12-15 19:20:23.790 349 13154.86 546.20 56963.33 88888.00 2009-12-15 19:20:24.790 349 13154.60 546.44 56962.97 88888.00 2009-12-15 19:20:25.790 349 13155.25 547.06 56964.19 88888.00 2009-12-15 19:20:26.790 349 13155.12 546.69 56963.46 88888.00 2009-12-15 19:20:27.790 349 13155.12 547.19 56963.21 88888.00 2009-12-15 19:20:28.790 349 13154.99 546.57 56963.33 88888.00 2009-12-15 19:20:29.790 349 13154.73 547.43 56963.70 88888.00 2009-12-15 19:20:30.790 349 13155.12 546.69 56963.82 88888.00 2009-12-15 19:20:31.790 349 13154.47 547.19 56964.19 88888.00 2009-12-15 19:20:32.790 349 13155.25 546.32 56963.09 88888.00 2009-12-15 19:20:33.790 349 13154.99 546.94 56963.46 88888.00 2009-12-15 19:20:34.790 349 13154.60 547.56 56964.31 88888.00 2009-12-15 19:20:35.790 349 13155.12 547.19 56963.46 88888.00 2009-12-15 19:20:36.790 349 13154.73 546.94 56963.70 88888.00 2009-12-15 19:20:37.790 349 13154.99 546.94 56963.21 88888.00 2009-12-15 19:20:38.790 349 13154.21 547.31 56962.60 88888.00 2009-12-15 19:20:39.790 349 13154.60 547.19 56963.70 88888.00 2009-12-15 19:20:40.790 349 13154.34 546.94 56963.21 88888.00 2009-12-15 19:20:41.790 349 13155.25 547.43 56963.70 88888.00 2009-12-15 19:20:42.790 349 13154.47 546.44 56963.09 88888.00 2009-12-15 19:20:43.790 349 13154.60 546.69 56963.21 88888.00 2009-12-15 19:20:44.790 349 13154.99 547.19 56962.72 88888.00 2009-12-15 19:20:45.790 349 13153.95 547.43 56963.09 88888.00 2009-12-15 19:20:46.790 349 13154.86 547.19 56962.72 88888.00 2009-12-15 19:20:47.790 349 13154.08 546.94 56963.70 88888.00 2009-12-15 19:20:48.790 349 13154.60 546.94 56963.21 88888.00 2009-12-15 19:20:49.790 349 13154.60 547.06 56963.70 88888.00 2009-12-15 19:20:50.790 349 13154.99 546.94 56963.21 88888.00 2009-12-15 19:20:51.790 349 13154.34 547.93 56962.48 88888.00 2009-12-15 19:20:52.790 349 13154.86 546.69 56963.46 88888.00 2009-12-15 19:20:53.790 349 13155.12 547.06 56962.48 88888.00 2009-12-15 19:20:54.790 349 13154.99 547.68 56963.33 88888.00 2009-12-15 19:20:55.790 349 13155.38 547.19 56963.09 88888.00 2009-12-15 19:20:56.790 349 13155.25 546.94 56963.21 88888.00 2009-12-15 19:20:57.790 349 13154.99 547.68 56963.70 88888.00 2009-12-15 19:20:58.790 349 13155.12 547.43 56963.46 88888.00 2009-12-15 19:20:59.790 349 13155.25 548.05 56962.97 88888.00 2009-12-15 19:21:00.790 349 13155.12 547.56 56963.21 88888.00 2009-12-15 19:21:01.790 349 13155.25 547.81 56962.72 88888.00 2009-12-15 19:21:02.790 349 13155.38 547.06 56962.97 88888.00 2009-12-15 19:21:03.790 349 13154.73 547.31 56962.84 88888.00 2009-12-15 19:21:04.790 349 13156.03 547.81 56962.72 88888.00 2009-12-15 19:21:05.790 349 13154.86 547.31 56963.33 88888.00 2009-12-15 19:21:06.790 349 13155.12 547.19 56962.97 88888.00 2009-12-15 19:21:07.790 349 13155.64 547.68 56962.84 88888.00 2009-12-15 19:21:08.790 349 13155.90 547.81 56963.70 88888.00 2009-12-15 19:21:09.790 349 13155.38 547.56 56963.58 88888.00 2009-12-15 19:21:10.790 349 13156.03 546.69 56962.72 88888.00 2009-12-15 19:21:11.790 349 13156.55 547.43 56962.97 88888.00 2009-12-15 19:21:12.790 349 13155.12 547.93 56963.21 88888.00 2009-12-15 19:21:13.790 349 13155.64 547.68 56963.21 88888.00 2009-12-15 19:21:14.790 349 13155.90 546.69 56963.09 88888.00 2009-12-15 19:21:15.790 349 13155.25 547.68 56962.60 88888.00 2009-12-15 19:21:16.790 349 13156.03 548.42 56962.48 88888.00 2009-12-15 19:21:17.790 349 13156.03 547.19 56962.60 88888.00 2009-12-15 19:21:18.790 349 13155.38 547.31 56963.33 88888.00 2009-12-15 19:21:19.790 349 13155.38 547.43 56963.21 88888.00 2009-12-15 19:21:20.790 349 13155.38 547.68 56963.21 88888.00 2009-12-15 19:21:21.790 349 13155.64 547.31 56963.70 88888.00 2009-12-15 19:21:22.790 349 13155.38 547.06 56963.58 88888.00 2009-12-15 19:21:23.790 349 13155.77 547.19 56962.72 88888.00 2009-12-15 19:21:24.790 349 13155.51 547.43 56962.84 88888.00 2009-12-15 19:21:25.790 349 13155.77 548.18 56962.60 88888.00 2009-12-15 19:21:26.790 349 13155.77 546.81 56963.33 88888.00 2009-12-15 19:21:27.790 349 13155.64 547.31 56963.70 88888.00 2009-12-15 19:21:28.790 349 13156.03 547.06 56963.21 88888.00 2009-12-15 19:21:29.790 349 13155.77 547.56 56962.84 88888.00 2009-12-15 19:21:30.790 349 13156.03 547.31 56962.72 88888.00 2009-12-15 19:21:31.790 349 13155.38 547.43 56963.58 88888.00 2009-12-15 19:21:32.790 349 13156.03 547.31 56962.84 88888.00 2009-12-15 19:21:33.790 349 13155.77 547.06 56962.97 88888.00 2009-12-15 19:21:34.790 349 13156.03 546.81 56963.33 88888.00 2009-12-15 19:21:35.790 349 13155.77 547.56 56963.33 88888.00 2009-12-15 19:21:36.790 349 13156.03 547.19 56962.60 88888.00 2009-12-15 19:21:37.790 349 13156.42 547.56 56963.33 88888.00 2009-12-15 19:21:38.790 349 13156.16 546.94 56963.46 88888.00 2009-12-15 19:21:39.790 349 13155.12 546.81 56963.46 88888.00 2009-12-15 19:21:40.790 349 13156.42 547.81 56962.97 88888.00 2009-12-15 19:21:41.790 349 13155.51 547.31 56963.33 88888.00 2009-12-15 19:21:42.790 349 13155.64 547.31 56963.70 88888.00 2009-12-15 19:21:43.790 349 13156.16 547.43 56963.46 88888.00 2009-12-15 19:21:44.790 349 13156.29 547.56 56963.21 88888.00 2009-12-15 19:21:45.790 349 13156.68 547.56 56963.58 88888.00 2009-12-15 19:21:46.790 349 13155.90 547.06 56963.09 88888.00 2009-12-15 19:21:47.790 349 13156.29 546.69 56963.33 88888.00 2009-12-15 19:21:48.790 349 13156.55 547.31 56963.46 88888.00 2009-12-15 19:21:49.790 349 13155.64 547.31 56963.46 88888.00 2009-12-15 19:21:50.790 349 13155.77 547.43 56963.82 88888.00 2009-12-15 19:21:51.790 349 13155.90 547.19 56963.21 88888.00 2009-12-15 19:21:52.790 349 13156.16 546.81 56962.97 88888.00 2009-12-15 19:21:53.790 349 13156.03 547.19 56963.46 88888.00 2009-12-15 19:21:54.790 349 13156.16 547.43 56963.21 88888.00 2009-12-15 19:21:55.790 349 13156.42 546.94 56963.82 88888.00 2009-12-15 19:21:56.790 349 13156.03 547.31 56962.72 88888.00 2009-12-15 19:21:57.790 349 13155.38 547.68 56963.33 88888.00 2009-12-15 19:21:58.790 349 13155.38 547.68 56962.97 88888.00 2009-12-15 19:21:59.790 349 13155.51 547.56 56962.36 88888.00 2009-12-15 19:22:00.790 349 13155.64 547.31 56963.21 88888.00 2009-12-15 19:22:01.790 349 13155.90 547.81 56963.33 88888.00 2009-12-15 19:22:02.790 349 13155.25 546.81 56963.46 88888.00 2009-12-15 19:22:03.790 349 13155.51 547.06 56963.46 88888.00 2009-12-15 19:22:04.790 349 13156.68 547.43 56963.46 88888.00 2009-12-15 19:22:05.790 349 13155.38 547.19 56963.58 88888.00 2009-12-15 19:22:06.790 349 13155.12 546.44 56963.33 88888.00 2009-12-15 19:22:07.790 349 13156.03 546.94 56963.70 88888.00 2009-12-15 19:22:08.790 349 13156.55 546.69 56963.70 88888.00 2009-12-15 19:22:09.790 349 13155.77 546.94 56962.97 88888.00 2009-12-15 19:22:10.790 349 13155.51 546.69 56963.09 88888.00 2009-12-15 19:22:11.790 349 13156.03 547.43 56962.60 88888.00 2009-12-15 19:22:12.790 349 13155.77 546.44 56963.21 88888.00 2009-12-15 19:22:13.790 349 13156.29 546.44 56964.07 88888.00 2009-12-15 19:22:14.790 349 13155.38 546.69 56963.33 88888.00 2009-12-15 19:22:15.790 349 13155.64 547.06 56964.07 88888.00 2009-12-15 19:22:16.790 349 13155.77 546.81 56963.82 88888.00 2009-12-15 19:22:17.790 349 13155.77 546.94 56963.82 88888.00 2009-12-15 19:22:18.790 349 13156.16 546.57 56962.60 88888.00 2009-12-15 19:22:19.790 349 13155.77 546.81 56962.97 88888.00 2009-12-15 19:22:20.790 349 13155.64 547.19 56963.09 88888.00 2009-12-15 19:22:21.790 349 13155.51 546.69 56962.97 88888.00 2009-12-15 19:22:22.790 349 13156.16 547.43 56963.46 88888.00 2009-12-15 19:22:23.790 349 13155.90 546.81 56963.09 88888.00 2009-12-15 19:22:24.790 349 13156.03 546.44 56963.82 88888.00 2009-12-15 19:22:25.790 349 13155.90 547.19 56963.46 88888.00 2009-12-15 19:22:26.790 349 13155.90 547.06 56963.33 88888.00 2009-12-15 19:22:27.790 349 13156.42 546.81 56962.97 88888.00 2009-12-15 19:22:28.790 349 13155.90 547.43 56963.33 88888.00 2009-12-15 19:22:29.790 349 13155.64 547.43 56963.33 88888.00 2009-12-15 19:22:30.790 349 13156.16 546.81 56962.84 88888.00 2009-12-15 19:22:31.790 349 13156.68 547.19 56963.82 88888.00 2009-12-15 19:22:32.790 349 13156.29 547.81 56962.48 88888.00 2009-12-15 19:22:33.790 349 13156.29 547.68 56963.46 88888.00 2009-12-15 19:22:34.790 349 13156.55 546.94 56963.46 88888.00 2009-12-15 19:22:35.790 349 13156.42 546.94 56962.84 88888.00 2009-12-15 19:22:36.790 349 13156.42 547.43 56963.21 88888.00 2009-12-15 19:22:37.790 349 13156.03 547.56 56963.58 88888.00 2009-12-15 19:22:38.790 349 13156.42 547.56 56962.60 88888.00 2009-12-15 19:22:39.790 349 13156.68 547.43 56963.33 88888.00 2009-12-15 19:22:40.790 349 13156.03 546.57 56963.33 88888.00 2009-12-15 19:22:41.790 349 13156.42 547.19 56962.97 88888.00 2009-12-15 19:22:42.790 349 13156.42 547.31 56963.33 88888.00 2009-12-15 19:22:43.790 349 13156.55 547.56 56963.70 88888.00 2009-12-15 19:22:44.790 349 13156.68 547.31 56963.33 88888.00 2009-12-15 19:22:45.790 349 13157.07 547.19 56963.70 88888.00 2009-12-15 19:22:46.790 349 13156.94 547.19 56963.58 88888.00 2009-12-15 19:22:47.790 349 13156.81 547.19 56963.09 88888.00 2009-12-15 19:22:48.790 349 13156.29 546.81 56963.46 88888.00 2009-12-15 19:22:49.790 349 13156.16 547.56 56963.33 88888.00 2009-12-15 19:22:50.790 349 13156.42 547.56 56963.58 88888.00 2009-12-15 19:22:51.790 349 13156.81 546.94 56963.46 88888.00 2009-12-15 19:22:52.790 349 13156.29 546.81 56963.46 88888.00 2009-12-15 19:22:53.790 349 13156.29 547.43 56963.21 88888.00 2009-12-15 19:22:54.790 349 13156.55 547.81 56963.46 88888.00 2009-12-15 19:22:55.790 349 13156.03 546.94 56963.58 88888.00 2009-12-15 19:22:56.790 349 13156.03 546.81 56963.21 88888.00 2009-12-15 19:22:57.790 349 13156.42 546.94 56963.70 88888.00 2009-12-15 19:22:58.790 349 13156.16 546.94 56963.21 88888.00 2009-12-15 19:22:59.790 349 13156.03 547.19 56962.97 88888.00 2009-12-15 19:23:00.790 349 13156.42 547.68 56963.09 88888.00 2009-12-15 19:23:01.790 349 13156.03 546.81 56963.82 88888.00 2009-12-15 19:23:02.790 349 13156.94 547.43 56963.95 88888.00 2009-12-15 19:23:03.790 349 13155.64 547.06 56963.82 88888.00 2009-12-15 19:23:04.790 349 13156.68 547.19 56963.82 88888.00 2009-12-15 19:23:05.790 349 13156.55 546.94 56962.97 88888.00 2009-12-15 19:23:06.790 349 13156.94 546.57 56963.70 88888.00 2009-12-15 19:23:07.790 349 13156.16 546.81 56963.46 88888.00 2009-12-15 19:23:08.790 349 13156.03 547.31 56964.19 88888.00 2009-12-15 19:23:09.790 349 13155.90 547.31 56963.95 88888.00 2009-12-15 19:23:10.790 349 13156.68 547.43 56964.07 88888.00 2009-12-15 19:23:11.790 349 13155.51 547.19 56963.46 88888.00 2009-12-15 19:23:12.790 349 13156.29 547.43 56963.46 88888.00 2009-12-15 19:23:13.790 349 13156.42 546.81 56963.21 88888.00 2009-12-15 19:23:14.790 349 13155.64 547.31 56963.09 88888.00 2009-12-15 19:23:15.790 349 13156.42 547.19 56964.07 88888.00 2009-12-15 19:23:16.790 349 13155.77 547.56 56962.97 88888.00 2009-12-15 19:23:17.790 349 13156.29 546.81 56962.97 88888.00 2009-12-15 19:23:18.790 349 13156.29 547.31 56963.95 88888.00 2009-12-15 19:23:19.790 349 13156.55 546.81 56963.46 88888.00 2009-12-15 19:23:20.790 349 13156.68 547.56 56964.07 88888.00 2009-12-15 19:23:21.790 349 13156.16 547.31 56963.70 88888.00 2009-12-15 19:23:22.790 349 13155.90 547.43 56963.58 88888.00 2009-12-15 19:23:23.790 349 13156.16 547.81 56963.09 88888.00 2009-12-15 19:23:24.790 349 13156.42 547.93 56963.09 88888.00 2009-12-15 19:23:25.790 349 13156.42 547.31 56963.46 88888.00 2009-12-15 19:23:26.790 349 13155.90 547.56 56964.31 88888.00 2009-12-15 19:23:27.790 349 13156.55 547.43 56963.58 88888.00 2009-12-15 19:23:28.790 349 13156.68 546.81 56963.70 88888.00 2009-12-15 19:23:29.790 349 13156.03 547.19 56963.09 88888.00 2009-12-15 19:23:30.790 349 13155.90 547.81 56963.21 88888.00 2009-12-15 19:23:31.790 349 13156.16 547.19 56963.58 88888.00 2009-12-15 19:23:32.790 349 13156.55 547.93 56963.33 88888.00 2009-12-15 19:23:33.790 349 13156.42 546.81 56962.97 88888.00 2009-12-15 19:23:34.790 349 13155.77 547.43 56963.58 88888.00 2009-12-15 19:23:35.790 349 13156.29 547.93 56963.58 88888.00 2009-12-15 19:23:36.790 349 13156.29 547.43 56963.82 88888.00 2009-12-15 19:23:37.790 349 13157.07 548.30 56963.46 88888.00 2009-12-15 19:23:38.790 349 13156.03 547.56 56963.33 88888.00 2009-12-15 19:23:39.790 349 13156.68 547.19 56963.46 88888.00 2009-12-15 19:23:40.790 349 13156.16 547.93 56962.84 88888.00 2009-12-15 19:23:41.790 349 13156.94 547.81 56963.21 88888.00 2009-12-15 19:23:42.790 349 13156.68 547.31 56963.46 88888.00 2009-12-15 19:23:43.790 349 13156.03 547.81 56963.58 88888.00 2009-12-15 19:23:44.790 349 13157.33 547.56 56963.46 88888.00 2009-12-15 19:23:45.790 349 13156.29 547.31 56963.46 88888.00 2009-12-15 19:23:46.790 349 13157.59 547.93 56962.84 88888.00 2009-12-15 19:23:47.790 349 13156.03 547.43 56963.82 88888.00 2009-12-15 19:23:48.790 349 13156.68 547.19 56963.33 88888.00 2009-12-15 19:23:49.790 349 13156.68 547.81 56963.70 88888.00 2009-12-15 19:23:50.790 349 13156.68 547.43 56962.72 88888.00 2009-12-15 19:23:51.790 349 13156.42 547.31 56962.97 88888.00 2009-12-15 19:23:52.790 349 13156.55 547.31 56963.33 88888.00 2009-12-15 19:23:53.790 349 13156.81 547.68 56963.09 88888.00 2009-12-15 19:23:54.790 349 13155.51 546.81 56962.84 88888.00 2009-12-15 19:23:55.790 349 13156.03 547.68 56962.84 88888.00 2009-12-15 19:23:56.790 349 13156.68 547.06 56963.58 88888.00 2009-12-15 19:23:57.790 349 13156.42 547.68 56963.46 88888.00 2009-12-15 19:23:58.790 349 13157.07 547.31 56964.07 88888.00 2009-12-15 19:23:59.790 349 13156.68 546.94 56963.33 88888.00 2009-12-15 19:24:00.790 349 13156.29 547.68 56963.70 88888.00 2009-12-15 19:24:01.790 349 13156.42 547.43 56963.95 88888.00 2009-12-15 19:24:02.790 349 13157.72 547.19 56962.97 88888.00 2009-12-15 19:24:03.790 349 13157.07 547.56 56963.21 88888.00 2009-12-15 19:24:04.790 349 13156.42 547.19 56963.58 88888.00 2009-12-15 19:24:05.790 349 13156.55 547.19 56963.58 88888.00 2009-12-15 19:24:06.790 349 13156.68 547.56 56963.46 88888.00 2009-12-15 19:24:07.790 349 13157.20 547.06 56963.70 88888.00 2009-12-15 19:24:08.790 349 13157.07 546.57 56962.97 88888.00 2009-12-15 19:24:09.790 349 13156.55 546.94 56962.97 88888.00 2009-12-15 19:24:10.790 349 13156.68 547.06 56962.84 88888.00 2009-12-15 19:24:11.790 349 13156.29 546.69 56963.70 88888.00 2009-12-15 19:24:12.790 349 13156.55 547.19 56963.46 88888.00 2009-12-15 19:24:13.790 349 13156.68 546.57 56963.21 88888.00 2009-12-15 19:24:14.790 349 13156.29 547.06 56963.46 88888.00 2009-12-15 19:24:15.790 349 13156.55 546.94 56963.46 88888.00 2009-12-15 19:24:16.790 349 13156.94 546.81 56963.46 88888.00 2009-12-15 19:24:17.790 349 13157.20 546.57 56963.70 88888.00 2009-12-15 19:24:18.790 349 13156.81 547.31 56963.58 88888.00 2009-12-15 19:24:19.790 349 13156.55 547.56 56964.07 88888.00 2009-12-15 19:24:20.790 349 13156.42 546.94 56963.46 88888.00 2009-12-15 19:24:21.790 349 13156.55 546.44 56963.33 88888.00 2009-12-15 19:24:22.790 349 13157.33 547.19 56963.46 88888.00 2009-12-15 19:24:23.790 349 13156.94 546.44 56963.58 88888.00 2009-12-15 19:24:24.790 349 13156.68 546.32 56963.46 88888.00 2009-12-15 19:24:25.790 349 13156.55 546.94 56963.21 88888.00 2009-12-15 19:24:26.790 349 13157.33 547.06 56962.72 88888.00 2009-12-15 19:24:27.790 349 13156.81 546.94 56962.97 88888.00 2009-12-15 19:24:28.790 349 13157.33 546.44 56964.07 88888.00 2009-12-15 19:24:29.790 349 13157.33 547.19 56962.97 88888.00 2009-12-15 19:24:30.790 349 13156.68 546.94 56963.58 88888.00 2009-12-15 19:24:31.790 349 13155.90 547.06 56963.21 88888.00 2009-12-15 19:24:32.790 349 13157.20 547.06 56962.84 88888.00 2009-12-15 19:24:33.790 349 13156.42 547.19 56962.97 88888.00 2009-12-15 19:24:34.790 349 13157.33 547.06 56963.33 88888.00 2009-12-15 19:24:35.790 349 13156.81 546.20 56963.70 88888.00 2009-12-15 19:24:36.790 349 13157.20 546.81 56963.33 88888.00 2009-12-15 19:24:37.790 349 13156.29 547.19 56963.09 88888.00 2009-12-15 19:24:38.790 349 13157.07 547.31 56962.97 88888.00 2009-12-15 19:24:39.790 349 13157.72 546.20 56963.70 88888.00 2009-12-15 19:24:40.790 349 13156.94 547.31 56963.09 88888.00 2009-12-15 19:24:41.790 349 13157.20 546.57 56962.36 88888.00 2009-12-15 19:24:42.790 349 13155.90 547.43 56962.84 88888.00 2009-12-15 19:24:43.790 349 13156.81 547.19 56963.09 88888.00 2009-12-15 19:24:44.790 349 13157.72 546.69 56963.33 88888.00 2009-12-15 19:24:45.790 349 13156.94 546.94 56964.07 88888.00 2009-12-15 19:24:46.790 349 13156.81 546.69 56963.58 88888.00 2009-12-15 19:24:47.790 349 13157.72 547.06 56962.97 88888.00 2009-12-15 19:24:48.790 349 13156.68 547.19 56963.46 88888.00 2009-12-15 19:24:49.790 349 13157.33 546.81 56963.70 88888.00 2009-12-15 19:24:50.790 349 13157.46 546.81 56962.72 88888.00 2009-12-15 19:24:51.790 349 13157.59 546.94 56963.09 88888.00 2009-12-15 19:24:52.790 349 13157.33 547.31 56963.46 88888.00 2009-12-15 19:24:53.790 349 13157.07 547.19 56963.46 88888.00 2009-12-15 19:24:54.790 349 13157.59 547.19 56964.07 88888.00 2009-12-15 19:24:55.790 349 13158.11 547.31 56964.19 88888.00 2009-12-15 19:24:56.790 349 13157.98 546.69 56963.21 88888.00 2009-12-15 19:24:57.790 349 13157.59 546.81 56963.46 88888.00 2009-12-15 19:24:58.790 349 13157.46 546.94 56963.33 88888.00 2009-12-15 19:24:59.790 349 13157.07 547.06 56962.84 88888.00 2009-12-15 19:25:00.790 349 13157.98 546.57 56962.60 88888.00 2009-12-15 19:25:01.790 349 13157.46 546.44 56963.58 88888.00 2009-12-15 19:25:02.790 349 13157.20 547.68 56963.09 88888.00 2009-12-15 19:25:03.790 349 13157.85 546.81 56963.09 88888.00 2009-12-15 19:25:04.790 349 13157.20 546.69 56963.21 88888.00 2009-12-15 19:25:05.790 349 13157.46 546.69 56963.33 88888.00 2009-12-15 19:25:06.790 349 13157.85 546.69 56963.21 88888.00 2009-12-15 19:25:07.790 349 13158.11 546.69 56963.46 88888.00 2009-12-15 19:25:08.790 349 13157.46 546.81 56963.21 88888.00 2009-12-15 19:25:09.790 349 13157.46 547.06 56962.84 88888.00 2009-12-15 19:25:10.790 349 13157.33 547.19 56963.46 88888.00 2009-12-15 19:25:11.790 349 13157.85 546.69 56963.09 88888.00 2009-12-15 19:25:12.790 349 13157.85 547.06 56963.58 88888.00 2009-12-15 19:25:13.790 349 13158.11 546.57 56963.46 88888.00 2009-12-15 19:25:14.790 349 13157.46 547.19 56963.21 88888.00 2009-12-15 19:25:15.790 349 13157.07 546.81 56963.70 88888.00 2009-12-15 19:25:16.790 349 13157.72 547.19 56963.09 88888.00 2009-12-15 19:25:17.790 349 13158.24 547.31 56963.70 88888.00 2009-12-15 19:25:18.790 349 13157.46 547.56 56963.46 88888.00 2009-12-15 19:25:19.790 349 13157.85 547.06 56963.46 88888.00 2009-12-15 19:25:20.790 349 13157.59 546.81 56963.46 88888.00 2009-12-15 19:25:21.790 349 13157.33 547.31 56963.33 88888.00 2009-12-15 19:25:22.790 349 13157.46 547.31 56963.70 88888.00 2009-12-15 19:25:23.790 349 13156.94 547.81 56963.58 88888.00 2009-12-15 19:25:24.790 349 13156.94 547.06 56963.82 88888.00 2009-12-15 19:25:25.790 349 13157.20 547.06 56963.46 88888.00 2009-12-15 19:25:26.790 349 13156.81 547.19 56963.70 88888.00 2009-12-15 19:25:27.790 349 13156.94 546.69 56962.97 88888.00 2009-12-15 19:25:28.790 349 13157.46 547.06 56963.82 88888.00 2009-12-15 19:25:29.790 349 13157.85 546.69 56962.60 88888.00 2009-12-15 19:25:30.790 349 13156.42 547.06 56963.46 88888.00 2009-12-15 19:25:31.790 349 13156.81 546.81 56963.70 88888.00 2009-12-15 19:25:32.790 349 13156.68 547.43 56963.21 88888.00 2009-12-15 19:25:33.790 349 13157.20 546.94 56963.09 88888.00 2009-12-15 19:25:34.790 349 13157.07 547.06 56963.82 88888.00 2009-12-15 19:25:35.790 349 13157.33 546.94 56963.95 88888.00 2009-12-15 19:25:36.790 349 13157.46 547.06 56964.55 88888.00 2009-12-15 19:25:37.790 349 13157.20 546.94 56963.82 88888.00 2009-12-15 19:25:38.790 349 13157.20 547.31 56963.58 88888.00 2009-12-15 19:25:39.790 349 13156.81 547.43 56963.21 88888.00 2009-12-15 19:25:40.790 349 13156.55 547.31 56963.95 88888.00 2009-12-15 19:25:41.790 349 13157.33 547.19 56963.95 88888.00 2009-12-15 19:25:42.790 349 13157.85 547.31 56963.33 88888.00 2009-12-15 19:25:43.790 349 13156.81 547.68 56963.33 88888.00 2009-12-15 19:25:44.790 349 13157.59 546.57 56963.33 88888.00 2009-12-15 19:25:45.790 349 13156.42 547.43 56963.70 88888.00 2009-12-15 19:25:46.790 349 13157.20 546.69 56962.97 88888.00 2009-12-15 19:25:47.790 349 13156.68 547.43 56963.46 88888.00 2009-12-15 19:25:48.790 349 13156.81 547.43 56964.19 88888.00 2009-12-15 19:25:49.790 349 13157.33 547.43 56963.33 88888.00 2009-12-15 19:25:50.790 349 13156.94 547.19 56963.09 88888.00 2009-12-15 19:25:51.790 349 13157.20 547.06 56963.58 88888.00 2009-12-15 19:25:52.790 349 13157.07 547.31 56963.82 88888.00 2009-12-15 19:25:53.790 349 13157.20 547.56 56963.95 88888.00 2009-12-15 19:25:54.790 349 13156.68 547.31 56963.21 88888.00 2009-12-15 19:25:55.790 349 13156.94 547.56 56963.82 88888.00 2009-12-15 19:25:56.790 349 13156.42 547.19 56963.58 88888.00 2009-12-15 19:25:57.790 349 13157.07 547.19 56963.95 88888.00 2009-12-15 19:25:58.790 349 13156.55 547.68 56963.33 88888.00 2009-12-15 19:25:59.790 349 13157.59 547.19 56963.70 88888.00 2009-12-15 19:26:00.790 349 13156.94 547.81 56963.95 88888.00 2009-12-15 19:26:01.790 349 13157.33 547.43 56963.70 88888.00 2009-12-15 19:26:02.790 349 13157.07 547.68 56963.46 88888.00 2009-12-15 19:26:03.790 349 13157.33 547.56 56963.82 88888.00 2009-12-15 19:26:04.790 349 13156.94 547.68 56963.46 88888.00 2009-12-15 19:26:05.790 349 13156.94 547.43 56963.46 88888.00 2009-12-15 19:26:06.790 349 13157.20 547.43 56963.58 88888.00 2009-12-15 19:26:07.790 349 13156.94 547.06 56963.09 88888.00 2009-12-15 19:26:08.790 349 13157.59 547.68 56963.46 88888.00 2009-12-15 19:26:09.790 349 13157.07 547.43 56963.21 88888.00 2009-12-15 19:26:10.790 349 13157.72 547.43 56962.72 88888.00 2009-12-15 19:26:11.790 349 13157.20 547.68 56963.46 88888.00 2009-12-15 19:26:12.790 349 13156.81 548.18 56963.82 88888.00 2009-12-15 19:26:13.790 349 13157.59 548.05 56963.21 88888.00 2009-12-15 19:26:14.790 349 13156.81 546.81 56963.21 88888.00 2009-12-15 19:26:15.790 349 13157.72 547.43 56964.19 88888.00 2009-12-15 19:26:16.790 349 13156.81 547.93 56963.70 88888.00 2009-12-15 19:26:17.790 349 13156.94 547.31 56963.82 88888.00 2009-12-15 19:26:18.790 349 13156.94 547.68 56963.21 88888.00 2009-12-15 19:26:19.790 349 13157.20 547.43 56963.33 88888.00 2009-12-15 19:26:20.790 349 13157.20 547.93 56962.84 88888.00 2009-12-15 19:26:21.790 349 13157.33 547.56 56963.58 88888.00 2009-12-15 19:26:22.790 349 13157.85 547.68 56963.46 88888.00 2009-12-15 19:26:23.790 349 13157.07 547.43 56963.09 88888.00 2009-12-15 19:26:24.790 349 13157.59 547.43 56963.70 88888.00 2009-12-15 19:26:25.790 349 13157.33 547.93 56963.46 88888.00 2009-12-15 19:26:26.790 349 13157.20 548.05 56963.95 88888.00 2009-12-15 19:26:27.790 349 13156.94 547.81 56963.46 88888.00 2009-12-15 19:26:28.790 349 13157.46 547.56 56963.58 88888.00 2009-12-15 19:26:29.790 349 13157.72 548.05 56962.97 88888.00 2009-12-15 19:26:30.790 349 13157.20 548.18 56962.97 88888.00 2009-12-15 19:26:31.790 349 13157.33 547.43 56963.70 88888.00 2009-12-15 19:26:32.790 349 13157.46 547.31 56963.33 88888.00 2009-12-15 19:26:33.790 349 13157.33 547.93 56963.46 88888.00 2009-12-15 19:26:34.790 349 13157.46 547.81 56962.97 88888.00 2009-12-15 19:26:35.790 349 13157.33 547.31 56962.72 88888.00 2009-12-15 19:26:36.790 349 13157.98 547.81 56963.58 88888.00 2009-12-15 19:26:37.790 349 13157.20 548.05 56963.58 88888.00 2009-12-15 19:26:38.790 349 13157.46 547.19 56963.46 88888.00 2009-12-15 19:26:39.790 349 13156.03 547.93 56963.70 88888.00 2009-12-15 19:26:40.790 349 13157.20 547.56 56963.09 88888.00 2009-12-15 19:26:41.790 349 13157.33 547.68 56963.21 88888.00 2009-12-15 19:26:42.790 349 13157.07 547.56 56962.72 88888.00 2009-12-15 19:26:43.790 349 13157.46 547.56 56962.84 88888.00 2009-12-15 19:26:44.790 349 13157.46 547.43 56962.60 88888.00 2009-12-15 19:26:45.790 349 13157.59 547.68 56963.09 88888.00 2009-12-15 19:26:46.790 349 13156.68 548.05 56963.82 88888.00 2009-12-15 19:26:47.790 349 13156.55 547.68 56963.70 88888.00 2009-12-15 19:26:48.790 349 13157.20 548.05 56963.21 88888.00 2009-12-15 19:26:49.790 349 13156.68 548.30 56963.82 88888.00 2009-12-15 19:26:50.790 349 13157.07 547.19 56963.21 88888.00 2009-12-15 19:26:51.790 349 13157.07 547.68 56963.33 88888.00 2009-12-15 19:26:52.790 349 13157.72 547.68 56963.46 88888.00 2009-12-15 19:26:53.790 349 13157.33 547.93 56963.21 88888.00 2009-12-15 19:26:54.790 349 13157.20 548.67 56963.09 88888.00 2009-12-15 19:26:55.790 349 13157.33 547.81 56963.82 88888.00 2009-12-15 19:26:56.790 349 13156.81 547.93 56963.33 88888.00 2009-12-15 19:26:57.790 349 13157.46 547.81 56963.33 88888.00 2009-12-15 19:26:58.790 349 13156.94 547.31 56962.84 88888.00 2009-12-15 19:26:59.790 349 13157.07 547.06 56963.46 88888.00 2009-12-15 19:27:00.790 349 13157.59 547.81 56963.09 88888.00 2009-12-15 19:27:01.790 349 13156.68 547.68 56963.70 88888.00 2009-12-15 19:27:02.790 349 13157.33 547.93 56963.46 88888.00 2009-12-15 19:27:03.790 349 13157.33 547.81 56963.33 88888.00 2009-12-15 19:27:04.790 349 13157.07 547.93 56963.58 88888.00 2009-12-15 19:27:05.790 349 13157.72 547.68 56963.46 88888.00 2009-12-15 19:27:06.790 349 13157.33 548.05 56964.07 88888.00 2009-12-15 19:27:07.790 349 13157.33 547.56 56963.09 88888.00 2009-12-15 19:27:08.790 349 13157.46 547.93 56963.33 88888.00 2009-12-15 19:27:09.790 349 13157.33 547.43 56963.95 88888.00 2009-12-15 19:27:10.790 349 13157.07 547.68 56963.46 88888.00 2009-12-15 19:27:11.790 349 13156.29 547.43 56963.82 88888.00 2009-12-15 19:27:12.790 349 13156.68 547.31 56963.33 88888.00 2009-12-15 19:27:13.790 349 13157.07 547.19 56963.46 88888.00 2009-12-15 19:27:14.790 349 13157.20 547.06 56963.82 88888.00 2009-12-15 19:27:15.790 349 13157.33 547.56 56963.58 88888.00 2009-12-15 19:27:16.790 349 13157.85 546.81 56963.58 88888.00 2009-12-15 19:27:17.790 349 13157.59 547.19 56963.70 88888.00 2009-12-15 19:27:18.790 349 13157.46 547.43 56963.58 88888.00 2009-12-15 19:27:19.790 349 13157.07 547.19 56963.58 88888.00 2009-12-15 19:27:20.790 349 13157.20 547.31 56963.21 88888.00 2009-12-15 19:27:21.790 349 13157.98 547.81 56963.82 88888.00 2009-12-15 19:27:22.790 349 13157.46 547.93 56962.84 88888.00 2009-12-15 19:27:23.790 349 13157.07 547.56 56962.97 88888.00 2009-12-15 19:27:24.790 349 13157.20 547.68 56963.33 88888.00 2009-12-15 19:27:25.790 349 13157.59 547.19 56963.70 88888.00 2009-12-15 19:27:26.790 349 13156.16 547.81 56963.46 88888.00 2009-12-15 19:27:27.790 349 13157.33 547.56 56963.82 88888.00 2009-12-15 19:27:28.790 349 13156.55 548.05 56962.84 88888.00 2009-12-15 19:27:29.790 349 13157.20 547.43 56963.70 88888.00 2009-12-15 19:27:30.790 349 13157.59 548.05 56963.46 88888.00 2009-12-15 19:27:31.790 349 13157.33 547.68 56963.46 88888.00 2009-12-15 19:27:32.790 349 13157.20 548.18 56963.46 88888.00 2009-12-15 19:27:33.790 349 13157.20 547.81 56963.46 88888.00 2009-12-15 19:27:34.789 349 13157.20 548.05 56963.21 88888.00 2009-12-15 19:27:35.789 349 13157.07 547.81 56963.09 88888.00 2009-12-15 19:27:36.789 349 13157.46 547.81 56963.09 88888.00 2009-12-15 19:27:37.789 349 13156.55 547.81 56963.21 88888.00 2009-12-15 19:27:38.789 349 13157.46 547.81 56963.21 88888.00 2009-12-15 19:27:39.789 349 13157.46 547.43 56963.70 88888.00 2009-12-15 19:27:40.789 349 13157.72 547.43 56963.09 88888.00 2009-12-15 19:27:41.789 349 13157.98 547.56 56963.33 88888.00 2009-12-15 19:27:42.789 349 13157.20 547.68 56963.21 88888.00 2009-12-15 19:27:43.789 349 13157.07 547.68 56962.84 88888.00 2009-12-15 19:27:44.789 349 13157.72 547.06 56964.19 88888.00 2009-12-15 19:27:45.789 349 13156.68 547.81 56964.07 88888.00 2009-12-15 19:27:46.789 349 13157.59 548.42 56963.33 88888.00 2009-12-15 19:27:47.789 349 13157.07 547.68 56964.07 88888.00 2009-12-15 19:27:48.789 349 13157.59 547.56 56963.95 88888.00 2009-12-15 19:27:49.789 349 13157.59 548.05 56963.09 88888.00 2009-12-15 19:27:50.789 349 13157.20 547.68 56963.21 88888.00 2009-12-15 19:27:51.789 349 13156.55 547.19 56963.33 88888.00 2009-12-15 19:27:52.789 349 13157.46 548.30 56963.82 88888.00 2009-12-15 19:27:53.789 349 13156.94 548.30 56963.33 88888.00 2009-12-15 19:27:54.789 349 13157.72 547.93 56963.09 88888.00 2009-12-15 19:27:55.789 349 13157.20 547.81 56963.70 88888.00 2009-12-15 19:27:56.789 349 13157.98 547.31 56964.07 88888.00 2009-12-15 19:27:57.789 349 13157.85 547.56 56963.33 88888.00 2009-12-15 19:27:58.789 349 13157.72 547.93 56963.33 88888.00 2009-12-15 19:27:59.789 349 13157.46 547.31 56963.70 88888.00 2009-12-15 19:28:00.789 349 13157.07 548.05 56963.21 88888.00 2009-12-15 19:28:01.789 349 13158.11 548.18 56963.70 88888.00 2009-12-15 19:28:02.789 349 13157.46 548.05 56963.33 88888.00 2009-12-15 19:28:03.789 349 13157.72 548.30 56963.46 88888.00 2009-12-15 19:28:04.789 349 13157.20 547.93 56963.58 88888.00 2009-12-15 19:28:05.789 349 13157.59 547.31 56963.33 88888.00 2009-12-15 19:28:06.789 349 13157.72 547.31 56963.82 88888.00 2009-12-15 19:28:07.789 349 13157.33 548.18 56963.58 88888.00 2009-12-15 19:28:08.789 349 13157.59 547.19 56963.46 88888.00 2009-12-15 19:28:09.789 349 13157.72 548.30 56963.58 88888.00 2009-12-15 19:28:10.789 349 13156.55 548.30 56963.33 88888.00 2009-12-15 19:28:11.789 349 13157.59 547.93 56963.33 88888.00 2009-12-15 19:28:12.789 349 13158.24 548.30 56963.70 88888.00 2009-12-15 19:28:13.789 349 13158.37 547.81 56963.95 88888.00 2009-12-15 19:28:14.789 349 13157.85 547.31 56962.97 88888.00 2009-12-15 19:28:15.789 349 13157.72 547.31 56963.70 88888.00 2009-12-15 19:28:16.789 349 13157.72 547.43 56963.58 88888.00 2009-12-15 19:28:17.789 349 13157.33 548.05 56963.95 88888.00 2009-12-15 19:28:18.789 349 13157.59 547.93 56963.58 88888.00 2009-12-15 19:28:19.789 349 13157.72 547.43 56963.82 88888.00 2009-12-15 19:28:20.789 349 13158.11 547.31 56963.95 88888.00 2009-12-15 19:28:21.789 349 13157.72 547.06 56963.82 88888.00 2009-12-15 19:28:22.789 349 13157.07 547.93 56963.46 88888.00 2009-12-15 19:28:23.789 349 13157.59 547.68 56963.58 88888.00 2009-12-15 19:28:24.789 349 13157.59 547.93 56963.09 88888.00 2009-12-15 19:28:25.789 349 13157.85 547.56 56963.58 88888.00 2009-12-15 19:28:26.789 349 13157.46 548.05 56964.19 88888.00 2009-12-15 19:28:27.789 349 13157.07 547.81 56963.70 88888.00 2009-12-15 19:28:28.789 349 13157.72 547.56 56963.46 88888.00 2009-12-15 19:28:29.789 349 13157.20 548.05 56963.33 88888.00 2009-12-15 19:28:30.789 349 13157.72 547.56 56964.19 88888.00 2009-12-15 19:28:31.789 349 13157.72 546.94 56963.09 88888.00 2009-12-15 19:28:32.789 349 13157.33 547.43 56963.09 88888.00 2009-12-15 19:28:33.789 349 13157.72 547.68 56963.82 88888.00 2009-12-15 19:28:34.789 349 13157.07 547.06 56963.82 88888.00 2009-12-15 19:28:35.789 349 13158.24 547.93 56962.97 88888.00 2009-12-15 19:28:36.789 349 13157.72 547.06 56963.33 88888.00 2009-12-15 19:28:37.789 349 13157.33 547.81 56963.09 88888.00 2009-12-15 19:28:38.789 349 13157.85 547.31 56963.09 88888.00 2009-12-15 19:28:39.789 349 13157.33 547.06 56963.46 88888.00 2009-12-15 19:28:40.789 349 13158.11 547.68 56963.58 88888.00 2009-12-15 19:28:41.789 349 13157.46 547.93 56963.70 88888.00 2009-12-15 19:28:42.789 349 13157.98 548.18 56963.70 88888.00 2009-12-15 19:28:43.789 349 13157.33 548.05 56963.33 88888.00 2009-12-15 19:28:44.789 349 13157.59 547.81 56963.58 88888.00 2009-12-15 19:28:45.789 349 13157.72 547.43 56963.33 88888.00 2009-12-15 19:28:46.789 349 13157.98 547.56 56963.21 88888.00 2009-12-15 19:28:47.789 349 13157.59 548.05 56963.70 88888.00 2009-12-15 19:28:48.789 349 13157.59 547.43 56963.82 88888.00 2009-12-15 19:28:49.789 349 13158.37 547.31 56963.21 88888.00 2009-12-15 19:28:50.789 349 13158.63 547.56 56963.33 88888.00 2009-12-15 19:28:51.789 349 13158.37 547.68 56963.09 88888.00 2009-12-15 19:28:52.789 349 13157.72 547.06 56963.82 88888.00 2009-12-15 19:28:53.789 349 13157.72 547.56 56963.82 88888.00 2009-12-15 19:28:54.789 349 13157.85 547.31 56964.07 88888.00 2009-12-15 19:28:55.789 349 13158.37 547.56 56963.46 88888.00 2009-12-15 19:28:56.789 349 13158.11 547.81 56962.84 88888.00 2009-12-15 19:28:57.789 349 13157.98 547.56 56963.21 88888.00 2009-12-15 19:28:58.789 349 13158.11 547.68 56963.82 88888.00 2009-12-15 19:28:59.789 349 13158.24 547.43 56963.33 88888.00 2009-12-15 19:29:00.789 349 13158.11 547.19 56963.70 88888.00 2009-12-15 19:29:01.789 349 13158.24 547.43 56963.70 88888.00 2009-12-15 19:29:02.789 349 13157.85 547.19 56963.46 88888.00 2009-12-15 19:29:03.789 349 13158.24 547.43 56963.70 88888.00 2009-12-15 19:29:04.789 349 13158.63 547.56 56963.58 88888.00 2009-12-15 19:29:05.789 349 13158.11 548.05 56962.97 88888.00 2009-12-15 19:29:06.789 349 13157.59 548.05 56963.82 88888.00 2009-12-15 19:29:07.789 349 13157.72 547.06 56963.82 88888.00 2009-12-15 19:29:08.789 349 13158.24 547.31 56963.82 88888.00 2009-12-15 19:29:09.789 349 13157.72 547.56 56963.46 88888.00 2009-12-15 19:29:10.789 349 13157.85 547.56 56963.46 88888.00 2009-12-15 19:29:11.789 349 13158.24 547.81 56963.82 88888.00 2009-12-15 19:29:12.789 349 13157.85 547.19 56963.70 88888.00 2009-12-15 19:29:13.789 349 13157.85 547.56 56963.70 88888.00 2009-12-15 19:29:14.789 349 13158.24 547.68 56963.46 88888.00 2009-12-15 19:29:15.789 349 13158.24 547.56 56963.21 88888.00 2009-12-15 19:29:16.789 349 13157.85 547.43 56963.09 88888.00 2009-12-15 19:29:17.789 349 13158.24 547.56 56963.33 88888.00 2009-12-15 19:29:18.789 349 13157.98 547.06 56963.33 88888.00 2009-12-15 19:29:19.789 349 13157.59 547.06 56963.95 88888.00 2009-12-15 19:29:20.789 349 13157.59 547.19 56963.82 88888.00 2009-12-15 19:29:21.789 349 13157.85 547.31 56963.21 88888.00 2009-12-15 19:29:22.789 349 13157.72 547.56 56963.82 88888.00 2009-12-15 19:29:23.789 349 13157.98 547.93 56964.19 88888.00 2009-12-15 19:29:24.789 349 13157.72 546.69 56964.55 88888.00 2009-12-15 19:29:25.789 349 13157.98 547.06 56963.09 88888.00 2009-12-15 19:29:26.789 349 13157.98 547.31 56964.07 88888.00 2009-12-15 19:29:27.789 349 13158.11 547.81 56963.21 88888.00 2009-12-15 19:29:29.789 349 13158.24 546.94 56963.46 88888.00 2009-12-15 19:29:30.789 349 13157.85 547.06 56963.70 88888.00 2009-12-15 19:29:31.789 349 13158.24 546.94 56963.21 88888.00 2009-12-15 19:29:32.789 349 13158.11 546.94 56963.82 88888.00 2009-12-15 19:29:33.789 349 13157.98 547.06 56964.07 88888.00 2009-12-15 19:29:34.789 349 13158.37 546.81 56962.72 88888.00 2009-12-15 19:29:35.789 349 13157.59 547.43 56963.58 88888.00 2009-12-15 19:29:36.789 349 13157.98 547.06 56963.70 88888.00 2009-12-15 19:29:37.789 349 13157.72 546.94 56963.95 88888.00 2009-12-15 19:29:38.789 349 13157.33 546.94 56964.31 88888.00 2009-12-15 19:29:39.789 349 13158.11 547.06 56963.70 88888.00 2009-12-15 19:29:40.789 349 13157.85 546.44 56963.95 88888.00 2009-12-15 19:29:41.789 349 13157.85 547.43 56964.07 88888.00 2009-12-15 19:29:42.789 349 13158.11 546.94 56964.55 88888.00 2009-12-15 19:29:43.789 349 13157.98 546.81 56963.82 88888.00 2009-12-15 19:29:44.789 349 13158.37 546.94 56964.19 88888.00 2009-12-15 19:29:45.789 349 13158.24 546.69 56963.95 88888.00 2009-12-15 19:29:46.789 349 13157.59 547.19 56963.21 88888.00 2009-12-15 19:29:47.789 349 13159.02 546.94 56963.21 88888.00 2009-12-15 19:29:48.789 349 13158.37 546.20 56963.95 88888.00 2009-12-15 19:29:49.789 349 13157.46 546.69 56962.97 88888.00 2009-12-15 19:29:50.789 349 13158.89 546.81 56963.70 88888.00 2009-12-15 19:29:51.789 349 13158.24 547.06 56963.33 88888.00 2009-12-15 19:29:52.789 349 13158.37 546.94 56964.19 88888.00 2009-12-15 19:29:53.789 349 13157.98 547.31 56963.70 88888.00 2009-12-15 19:29:54.789 349 13157.98 546.81 56963.82 88888.00 2009-12-15 19:29:55.789 349 13158.11 546.32 56963.33 88888.00 2009-12-15 19:29:56.789 349 13157.98 546.94 56963.70 88888.00 2009-12-15 19:29:57.789 349 13157.85 547.06 56964.07 88888.00 2009-12-15 19:29:58.789 349 13158.37 546.81 56962.84 88888.00 2009-12-15 19:29:59.789 349 13158.11 546.57 56964.31 88888.00 2009-12-15 19:30:00.789 349 13158.11 547.06 56963.58 88888.00 2009-12-15 19:30:01.789 349 13157.72 546.69 56963.82 88888.00 2009-12-15 19:30:02.789 349 13157.72 546.94 56963.46 88888.00 2009-12-15 19:30:03.789 349 13157.59 546.69 56963.70 88888.00 2009-12-15 19:30:04.789 349 13158.50 545.82 56963.70 88888.00 2009-12-15 19:30:05.789 349 13157.98 546.57 56963.70 88888.00 2009-12-15 19:30:06.789 349 13158.37 546.81 56963.33 88888.00 2009-12-15 19:30:07.789 349 13157.33 545.82 56963.95 88888.00 2009-12-15 19:30:08.789 349 13158.37 547.31 56963.82 88888.00 2009-12-15 19:30:09.789 349 13157.98 547.06 56963.70 88888.00 2009-12-15 19:30:10.789 349 13158.24 546.69 56962.84 88888.00 2009-12-15 19:30:11.789 349 13157.59 546.44 56964.07 88888.00 2009-12-15 19:30:12.789 349 13157.46 546.32 56963.58 88888.00 2009-12-15 19:30:13.789 349 13158.11 546.69 56963.21 88888.00 2009-12-15 19:30:14.789 349 13157.98 546.69 56963.58 88888.00 2009-12-15 19:30:15.789 349 13158.63 547.19 56964.19 88888.00 2009-12-15 19:30:16.789 349 13157.72 546.32 56963.82 88888.00 2009-12-15 19:30:17.789 349 13157.85 546.20 56962.97 88888.00 2009-12-15 19:30:18.789 349 13157.72 546.81 56963.21 88888.00 2009-12-15 19:30:19.789 349 13157.72 546.57 56963.70 88888.00 2009-12-15 19:30:20.789 349 13157.59 546.69 56963.21 88888.00 2009-12-15 19:30:21.789 349 13157.98 546.69 56963.82 88888.00 2009-12-15 19:30:22.789 349 13158.37 546.69 56963.33 88888.00 2009-12-15 19:30:23.789 349 13158.37 546.44 56963.33 88888.00 2009-12-15 19:30:24.789 349 13158.50 546.20 56963.33 88888.00 2009-12-15 19:30:25.789 349 13157.98 546.44 56963.46 88888.00 2009-12-15 19:30:26.789 349 13157.85 546.69 56963.46 88888.00 2009-12-15 19:30:27.789 349 13157.98 546.20 56963.33 88888.00 2009-12-15 19:30:28.789 349 13158.24 546.81 56963.46 88888.00 2009-12-15 19:30:29.789 349 13157.98 546.81 56963.33 88888.00 2009-12-15 19:30:30.789 349 13158.11 547.19 56963.70 88888.00 2009-12-15 19:30:31.789 349 13157.98 546.57 56963.33 88888.00 2009-12-15 19:30:32.789 349 13156.81 545.82 56963.70 88888.00 2009-12-15 19:30:33.789 349 13158.37 545.95 56963.33 88888.00 2009-12-15 19:30:34.789 349 13157.98 546.57 56963.70 88888.00 2009-12-15 19:30:35.789 349 13158.11 546.32 56963.82 88888.00 2009-12-15 19:30:36.789 349 13157.98 546.32 56963.58 88888.00 2009-12-15 19:30:37.789 349 13157.72 546.44 56963.21 88888.00 2009-12-15 19:30:38.789 349 13157.59 546.07 56962.72 88888.00 2009-12-15 19:30:39.789 349 13158.24 546.07 56963.33 88888.00 2009-12-15 19:30:40.789 349 13158.76 546.57 56963.82 88888.00 2009-12-15 19:30:41.789 349 13157.98 545.70 56963.58 88888.00 2009-12-15 19:30:42.789 349 13157.85 545.82 56963.46 88888.00 2009-12-15 19:30:43.789 349 13158.37 546.81 56963.58 88888.00 2009-12-15 19:30:44.789 349 13157.33 546.44 56963.33 88888.00 2009-12-15 19:30:45.789 349 13157.98 546.20 56963.70 88888.00 2009-12-15 19:30:46.789 349 13158.24 546.32 56963.70 88888.00 2009-12-15 19:30:47.789 349 13157.98 546.44 56963.09 88888.00 2009-12-15 19:30:48.789 349 13157.33 546.20 56963.46 88888.00 2009-12-15 19:30:49.789 349 13158.11 545.70 56963.82 88888.00 2009-12-15 19:30:50.789 349 13157.85 546.07 56963.33 88888.00 2009-12-15 19:30:51.789 349 13158.24 546.07 56963.21 88888.00 2009-12-15 19:30:52.789 349 13157.72 546.32 56963.95 88888.00 2009-12-15 19:30:53.789 349 13157.72 546.32 56963.46 88888.00 2009-12-15 19:30:54.789 349 13158.11 545.95 56963.33 88888.00 2009-12-15 19:30:55.789 349 13157.85 546.32 56963.70 88888.00 2009-12-15 19:30:56.789 349 13158.89 546.20 56963.58 88888.00 2009-12-15 19:30:57.789 349 13158.37 546.20 56963.09 88888.00 2009-12-15 19:30:58.789 349 13158.24 545.70 56964.07 88888.00 2009-12-15 19:30:59.789 349 13157.98 546.32 56963.58 88888.00 2009-12-15 19:31:00.789 349 13159.02 545.33 56963.58 88888.00 2009-12-15 19:31:01.789 349 13157.72 546.07 56963.21 88888.00 2009-12-15 19:31:02.789 349 13158.37 545.95 56963.46 88888.00 2009-12-15 19:31:03.789 349 13158.37 545.95 56963.58 88888.00 2009-12-15 19:31:04.789 349 13158.37 545.95 56963.46 88888.00 2009-12-15 19:31:05.789 349 13158.11 546.07 56963.82 88888.00 2009-12-15 19:31:06.789 349 13157.59 545.95 56963.70 88888.00 2009-12-15 19:31:07.789 349 13158.11 545.58 56963.70 88888.00 2009-12-15 19:31:08.789 349 13157.98 545.82 56963.46 88888.00 2009-12-15 19:31:09.789 349 13157.59 545.95 56963.33 88888.00 2009-12-15 19:31:10.789 349 13158.11 545.95 56963.33 88888.00 2009-12-15 19:31:11.789 349 13158.24 545.82 56963.21 88888.00 2009-12-15 19:31:12.789 349 13157.85 546.20 56963.70 88888.00 2009-12-15 19:31:13.789 349 13157.72 545.70 56963.58 88888.00 2009-12-15 19:31:14.789 349 13158.50 545.95 56963.09 88888.00 2009-12-15 19:31:15.789 349 13158.63 546.20 56963.21 88888.00 2009-12-15 19:31:16.789 349 13157.85 545.33 56963.95 88888.00 2009-12-15 19:31:17.789 349 13157.59 546.57 56963.46 88888.00 2009-12-15 19:31:18.789 349 13157.72 545.95 56963.21 88888.00 2009-12-15 19:31:19.789 349 13157.46 546.20 56963.58 88888.00 2009-12-15 19:31:20.789 349 13157.72 546.20 56962.84 88888.00 2009-12-15 19:31:21.789 349 13158.11 545.33 56963.09 88888.00 2009-12-15 19:31:22.789 349 13157.72 545.70 56963.21 88888.00 2009-12-15 19:31:23.789 349 13158.24 545.70 56963.70 88888.00 2009-12-15 19:31:24.789 349 13157.72 545.58 56963.58 88888.00 2009-12-15 19:31:25.789 349 13158.63 546.81 56963.21 88888.00 2009-12-15 19:31:26.789 349 13158.11 545.95 56963.09 88888.00 2009-12-15 19:31:27.789 349 13158.50 546.07 56963.33 88888.00 2009-12-15 19:31:29.789 349 13157.98 546.07 56963.33 88888.00 2009-12-15 19:31:30.789 349 13157.72 546.69 56963.21 88888.00 2009-12-15 19:31:31.789 349 13157.98 546.32 56963.58 88888.00 2009-12-15 19:31:32.789 349 13158.37 546.20 56963.70 88888.00 2009-12-15 19:31:33.789 349 13158.24 546.07 56963.58 88888.00 2009-12-15 19:31:34.789 349 13157.85 546.20 56963.33 88888.00 2009-12-15 19:31:35.789 349 13157.85 545.70 56963.09 88888.00 2009-12-15 19:31:36.789 349 13157.98 545.82 56963.09 88888.00 2009-12-15 19:31:37.789 349 13157.07 546.57 56963.09 88888.00 2009-12-15 19:31:38.789 349 13157.98 545.45 56963.21 88888.00 2009-12-15 19:31:39.789 349 13158.50 546.07 56963.09 88888.00 2009-12-15 19:31:40.789 349 13157.46 546.07 56963.58 88888.00 2009-12-15 19:31:41.789 349 13157.85 546.32 56963.82 88888.00 2009-12-15 19:31:42.789 349 13157.85 546.32 56963.46 88888.00 2009-12-15 19:31:43.789 349 13157.33 546.32 56963.58 88888.00 2009-12-15 19:31:44.789 349 13157.33 546.32 56962.97 88888.00 2009-12-15 19:31:45.789 349 13157.98 545.95 56963.70 88888.00 2009-12-15 19:31:46.789 349 13157.72 545.95 56963.46 88888.00 2009-12-15 19:31:47.789 349 13157.85 544.96 56963.82 88888.00 2009-12-15 19:31:48.789 349 13157.33 546.44 56963.33 88888.00 2009-12-15 19:31:49.789 349 13157.59 546.07 56963.82 88888.00 2009-12-15 19:31:50.789 349 13157.98 545.20 56963.46 88888.00 2009-12-15 19:31:51.789 349 13157.33 546.20 56963.46 88888.00 2009-12-15 19:31:52.789 349 13157.98 546.20 56963.33 88888.00 2009-12-15 19:31:53.789 349 13158.11 545.95 56963.09 88888.00 2009-12-15 19:31:54.789 349 13157.72 546.32 56963.70 88888.00 2009-12-15 19:31:55.789 349 13157.98 545.70 56962.97 88888.00 2009-12-15 19:31:56.789 349 13157.59 546.07 56963.33 88888.00 2009-12-15 19:31:57.789 349 13157.85 546.07 56962.97 88888.00 2009-12-15 19:31:58.789 349 13157.72 546.57 56963.58 88888.00 2009-12-15 19:31:59.789 349 13157.85 546.32 56963.46 88888.00 2009-12-15 19:32:00.789 349 13157.72 546.20 56963.09 88888.00 2009-12-15 19:32:01.789 349 13158.11 546.07 56963.82 88888.00 2009-12-15 19:32:02.789 349 13157.98 546.20 56963.21 88888.00 2009-12-15 19:32:03.789 349 13158.63 546.44 56963.21 88888.00 2009-12-15 19:32:04.789 349 13157.72 546.94 56963.33 88888.00 2009-12-15 19:32:05.789 349 13157.85 546.07 56963.21 88888.00 2009-12-15 19:32:06.789 349 13157.98 545.95 56963.09 88888.00 2009-12-15 19:32:07.789 349 13158.24 546.20 56963.46 88888.00 2009-12-15 19:32:08.789 349 13158.63 546.20 56962.84 88888.00 2009-12-15 19:32:09.789 349 13158.11 546.32 56964.19 88888.00 2009-12-15 19:32:10.789 349 13158.24 545.95 56963.46 88888.00 2009-12-15 19:32:11.789 349 13157.98 546.32 56963.33 88888.00 2009-12-15 19:32:12.789 349 13157.59 545.70 56963.58 88888.00 2009-12-15 19:32:13.789 349 13158.11 546.20 56963.82 88888.00 2009-12-15 19:32:14.789 349 13158.24 545.33 56963.46 88888.00 2009-12-15 19:32:15.789 349 13158.63 545.45 56963.46 88888.00 2009-12-15 19:32:16.789 349 13157.98 545.95 56963.46 88888.00 2009-12-15 19:32:17.789 349 13158.63 546.07 56963.21 88888.00 2009-12-15 19:32:18.789 349 13158.11 545.95 56963.33 88888.00 2009-12-15 19:32:19.789 349 13158.63 545.95 56963.95 88888.00 2009-12-15 19:32:20.789 349 13157.98 546.07 56963.21 88888.00 2009-12-15 19:32:21.789 349 13158.24 546.32 56963.70 88888.00 2009-12-15 19:32:22.789 349 13157.98 546.07 56963.33 88888.00 2009-12-15 19:32:23.789 349 13157.59 546.32 56963.21 88888.00 2009-12-15 19:32:24.789 349 13158.63 545.70 56963.21 88888.00 2009-12-15 19:32:25.789 349 13158.63 546.20 56963.58 88888.00 2009-12-15 19:32:26.789 349 13157.98 546.20 56962.97 88888.00 2009-12-15 19:32:27.789 349 13158.50 546.20 56963.58 88888.00 2009-12-15 19:32:28.789 349 13157.98 545.95 56963.33 88888.00 2009-12-15 19:32:29.789 349 13158.37 546.07 56963.46 88888.00 2009-12-15 19:32:30.789 349 13158.63 546.20 56962.72 88888.00 2009-12-15 19:32:31.789 349 13158.50 546.07 56963.21 88888.00 2009-12-15 19:32:32.789 349 13159.41 546.69 56963.21 88888.00 2009-12-15 19:32:33.789 349 13157.85 546.32 56963.95 88888.00 2009-12-15 19:32:34.789 349 13158.76 545.82 56963.09 88888.00 2009-12-15 19:32:35.789 349 13158.37 545.70 56963.95 88888.00 2009-12-15 19:32:36.789 349 13158.37 546.32 56963.46 88888.00 2009-12-15 19:32:37.789 349 13158.63 545.82 56963.46 88888.00 2009-12-15 19:32:38.789 349 13158.63 546.44 56963.21 88888.00 2009-12-15 19:32:39.789 349 13158.63 546.07 56963.82 88888.00 2009-12-15 19:32:40.789 349 13158.37 546.20 56963.33 88888.00 2009-12-15 19:32:41.789 349 13159.02 547.43 56963.70 88888.00 2009-12-15 19:32:42.789 349 13159.02 546.44 56963.46 88888.00 2009-12-15 19:32:43.789 349 13158.50 546.69 56963.58 88888.00 2009-12-15 19:32:44.789 349 13158.37 546.07 56963.58 88888.00 2009-12-15 19:32:45.789 349 13158.76 546.07 56963.21 88888.00 2009-12-15 19:32:46.789 349 13158.50 545.95 56963.46 88888.00 2009-12-15 19:32:47.789 349 13158.76 546.81 56963.21 88888.00 2009-12-15 19:32:48.789 349 13159.15 546.32 56963.21 88888.00 2009-12-15 19:32:49.789 349 13158.89 546.32 56963.09 88888.00 2009-12-15 19:32:50.789 349 13159.15 546.69 56963.09 88888.00 2009-12-15 19:32:51.789 349 13158.76 547.19 56963.09 88888.00 2009-12-15 19:32:52.789 349 13159.15 546.44 56963.46 88888.00 2009-12-15 19:32:53.789 349 13159.02 546.32 56963.33 88888.00 2009-12-15 19:32:54.789 349 13159.41 546.57 56963.58 88888.00 2009-12-15 19:32:55.789 349 13159.28 546.20 56963.95 88888.00 2009-12-15 19:32:56.789 349 13159.02 545.95 56963.33 88888.00 2009-12-15 19:32:57.789 349 13159.41 546.32 56962.72 88888.00 2009-12-15 19:32:58.789 349 13158.37 546.69 56963.82 88888.00 2009-12-15 19:32:59.789 349 13158.63 545.70 56963.09 88888.00 2009-12-15 19:33:00.789 349 13159.02 546.20 56963.58 88888.00 2009-12-15 19:33:01.789 349 13158.89 546.94 56963.09 88888.00 2009-12-15 19:33:02.789 349 13158.63 546.81 56963.09 88888.00 2009-12-15 19:33:03.789 349 13159.54 546.57 56963.82 88888.00 2009-12-15 19:33:04.789 349 13159.02 546.44 56963.21 88888.00 2009-12-15 19:33:05.789 349 13159.15 546.57 56963.33 88888.00 2009-12-15 19:33:06.789 349 13159.67 546.44 56963.70 88888.00 2009-12-15 19:33:07.789 349 13159.02 546.07 56963.33 88888.00 2009-12-15 19:33:08.789 349 13158.76 546.57 56963.46 88888.00 2009-12-15 19:33:09.789 349 13159.15 546.32 56962.84 88888.00 2009-12-15 19:33:10.789 349 13158.37 546.81 56963.46 88888.00 2009-12-15 19:33:11.789 349 13159.54 546.44 56962.97 88888.00 2009-12-15 19:33:12.789 349 13159.28 546.57 56963.09 88888.00 2009-12-15 19:33:13.789 349 13159.15 546.20 56963.70 88888.00 2009-12-15 19:33:14.789 349 13158.89 546.81 56962.97 88888.00 2009-12-15 19:33:15.789 349 13159.15 546.44 56963.70 88888.00 2009-12-15 19:33:16.789 349 13159.28 546.32 56963.70 88888.00 2009-12-15 19:33:17.789 349 13159.15 546.69 56963.33 88888.00 2009-12-15 19:33:18.789 349 13159.28 546.44 56963.82 88888.00 2009-12-15 19:33:19.789 349 13159.54 546.44 56963.58 88888.00 2009-12-15 19:33:20.789 349 13159.28 546.07 56963.21 88888.00 2009-12-15 19:33:21.789 349 13159.54 546.81 56962.84 88888.00 2009-12-15 19:33:22.789 349 13159.80 546.57 56963.46 88888.00 2009-12-15 19:33:23.789 349 13159.28 546.94 56963.58 88888.00 2009-12-15 19:33:24.789 349 13159.02 546.32 56963.95 88888.00 2009-12-15 19:33:25.789 349 13159.15 546.69 56963.21 88888.00 2009-12-15 19:33:26.789 349 13158.89 546.32 56963.70 88888.00 2009-12-15 19:33:27.789 349 13159.28 547.06 56963.33 88888.00 2009-12-15 19:33:28.789 349 13158.89 546.94 56963.70 88888.00 2009-12-15 19:33:29.789 349 13159.41 546.94 56963.58 88888.00 2009-12-15 19:33:30.789 349 13159.41 546.44 56963.82 88888.00 2009-12-15 19:33:31.789 349 13159.28 546.57 56963.82 88888.00 2009-12-15 19:33:32.789 349 13160.32 546.57 56963.82 88888.00 2009-12-15 19:33:33.789 349 13159.93 546.44 56963.46 88888.00 2009-12-15 19:33:34.789 349 13160.06 547.19 56963.21 88888.00 2009-12-15 19:33:35.789 349 13159.54 546.81 56963.70 88888.00 2009-12-15 19:33:36.789 349 13159.28 546.32 56964.07 88888.00 2009-12-15 19:33:37.789 349 13159.54 547.06 56963.33 88888.00 2009-12-15 19:33:38.789 349 13159.28 546.44 56963.46 88888.00 2009-12-15 19:33:39.789 349 13159.15 546.57 56962.97 88888.00 2009-12-15 19:33:40.789 349 13159.28 546.81 56963.82 88888.00 2009-12-15 19:33:41.789 349 13160.71 546.69 56963.82 88888.00 2009-12-15 19:33:42.789 349 13159.41 546.20 56963.33 88888.00 2009-12-15 19:33:43.789 349 13159.28 546.32 56963.58 88888.00 2009-12-15 19:33:44.789 349 13159.54 546.69 56963.46 88888.00 2009-12-15 19:33:45.789 349 13159.80 546.81 56963.70 88888.00 2009-12-15 19:33:46.789 349 13159.41 546.44 56962.84 88888.00 2009-12-15 19:33:47.789 349 13159.93 546.94 56963.46 88888.00 2009-12-15 19:33:48.789 349 13159.67 547.06 56963.70 88888.00 2009-12-15 19:33:49.789 349 13159.54 546.81 56963.70 88888.00 2009-12-15 19:33:50.789 349 13160.06 546.32 56963.82 88888.00 2009-12-15 19:33:51.789 349 13159.41 546.57 56963.21 88888.00 2009-12-15 19:33:52.789 349 13159.15 546.07 56963.58 88888.00 2009-12-15 19:33:53.789 349 13159.80 547.06 56963.70 88888.00 2009-12-15 19:33:54.789 349 13159.41 546.94 56963.70 88888.00 2009-12-15 19:33:55.789 349 13160.06 547.31 56963.46 88888.00 2009-12-15 19:33:56.789 349 13159.80 546.07 56963.33 88888.00 2009-12-15 19:33:57.789 349 13159.93 546.94 56962.72 88888.00 2009-12-15 19:33:58.789 349 13159.80 547.06 56963.82 88888.00 2009-12-15 19:33:59.789 349 13159.54 546.44 56963.33 88888.00 2009-12-15 19:34:00.789 349 13159.67 546.57 56963.58 88888.00 2009-12-15 19:34:01.789 349 13159.54 546.81 56963.33 88888.00 2009-12-15 19:34:02.789 349 13160.06 546.81 56963.58 88888.00 2009-12-15 19:34:03.789 349 13158.50 546.57 56963.09 88888.00 2009-12-15 19:34:04.789 349 13159.80 546.57 56963.70 88888.00 2009-12-15 19:34:05.789 349 13159.54 546.07 56963.33 88888.00 2009-12-15 19:34:06.789 349 13160.06 546.94 56963.33 88888.00 2009-12-15 19:34:07.789 349 13160.32 546.44 56962.72 88888.00 2009-12-15 19:34:08.789 349 13159.80 546.20 56963.70 88888.00 2009-12-15 19:34:09.789 349 13159.54 546.44 56963.46 88888.00 2009-12-15 19:34:10.789 349 13159.28 546.07 56963.82 88888.00 2009-12-15 19:34:11.789 349 13159.28 546.57 56963.95 88888.00 2009-12-15 19:34:12.789 349 13159.54 546.57 56963.58 88888.00 2009-12-15 19:34:13.789 349 13159.54 546.57 56963.58 88888.00 2009-12-15 19:34:14.789 349 13159.80 546.57 56963.33 88888.00 2009-12-15 19:34:15.789 349 13159.80 546.94 56963.21 88888.00 2009-12-15 19:34:16.789 349 13160.06 546.32 56963.21 88888.00 2009-12-15 19:34:17.789 349 13159.41 546.81 56963.46 88888.00 2009-12-15 19:34:18.789 349 13159.28 546.57 56963.82 88888.00 2009-12-15 19:34:19.789 349 13159.15 546.57 56963.70 88888.00 2009-12-15 19:34:20.789 349 13159.80 546.44 56963.58 88888.00 2009-12-15 19:34:21.789 349 13159.80 546.94 56962.97 88888.00 2009-12-15 19:34:22.789 349 13159.54 547.19 56963.95 88888.00 2009-12-15 19:34:23.789 349 13159.80 546.69 56963.70 88888.00 2009-12-15 19:34:24.789 349 13159.93 546.69 56963.46 88888.00 2009-12-15 19:34:25.789 349 13159.80 545.95 56963.95 88888.00 2009-12-15 19:34:26.789 349 13159.41 546.57 56963.70 88888.00 2009-12-15 19:34:27.789 349 13159.80 546.44 56963.46 88888.00 2009-12-15 19:34:28.789 349 13159.02 546.94 56963.46 88888.00 2009-12-15 19:34:29.789 349 13159.54 546.69 56963.82 88888.00 2009-12-15 19:34:30.789 349 13160.06 546.69 56963.21 88888.00 2009-12-15 19:34:31.789 349 13159.54 546.20 56963.09 88888.00 2009-12-15 19:34:32.789 349 13160.06 546.32 56963.33 88888.00 2009-12-15 19:34:33.789 349 13159.93 546.20 56963.46 88888.00 2009-12-15 19:34:34.789 349 13159.54 546.69 56963.70 88888.00 2009-12-15 19:34:35.789 349 13159.67 546.57 56964.19 88888.00 2009-12-15 19:34:36.789 349 13159.67 547.19 56963.46 88888.00 2009-12-15 19:34:37.789 349 13158.89 546.07 56963.09 88888.00 2009-12-15 19:34:38.789 349 13159.41 546.44 56963.70 88888.00 2009-12-15 19:34:39.789 349 13159.67 546.57 56963.58 88888.00 2009-12-15 19:34:40.789 349 13159.15 546.32 56964.07 88888.00 2009-12-15 19:34:41.789 349 13159.93 546.57 56963.46 88888.00 2009-12-15 19:34:42.789 349 13159.80 546.20 56964.07 88888.00 2009-12-15 19:34:43.789 349 13159.15 546.07 56963.09 88888.00 2009-12-15 19:34:44.789 349 13158.89 546.20 56963.70 88888.00 2009-12-15 19:34:45.789 349 13159.80 546.32 56962.84 88888.00 2009-12-15 19:34:46.789 349 13159.67 546.81 56963.82 88888.00 2009-12-15 19:34:47.789 349 13160.06 546.07 56963.95 88888.00 2009-12-15 19:34:48.789 349 13159.54 546.32 56964.19 88888.00 2009-12-15 19:34:49.789 349 13160.06 545.95 56963.95 88888.00 2009-12-15 19:34:50.789 349 13159.41 546.44 56963.46 88888.00 2009-12-15 19:34:51.789 349 13159.80 546.94 56963.46 88888.00 2009-12-15 19:34:52.789 349 13159.54 546.57 56964.07 88888.00 2009-12-15 19:34:53.789 349 13159.67 546.69 56963.70 88888.00 2009-12-15 19:34:54.789 349 13159.80 546.94 56963.82 88888.00 2009-12-15 19:34:55.789 349 13159.41 545.70 56963.58 88888.00 2009-12-15 19:34:56.789 349 13159.93 546.32 56964.19 88888.00 2009-12-15 19:34:57.789 349 13159.67 545.70 56964.43 88888.00 2009-12-15 19:34:58.789 349 13159.15 546.07 56963.95 88888.00 2009-12-15 19:34:59.789 349 13159.28 546.32 56963.70 88888.00 2009-12-15 19:35:00.789 349 13158.89 545.20 56964.43 88888.00 2009-12-15 19:35:01.789 349 13159.54 546.32 56963.21 88888.00 2009-12-15 19:35:02.789 349 13159.41 546.32 56963.46 88888.00 2009-12-15 19:35:03.789 349 13158.89 545.58 56963.58 88888.00 2009-12-15 19:35:04.789 349 13159.41 545.58 56963.33 88888.00 2009-12-15 19:35:05.789 349 13159.28 545.82 56963.33 88888.00 2009-12-15 19:35:06.789 349 13159.67 546.94 56964.19 88888.00 2009-12-15 19:35:07.789 349 13159.67 545.95 56963.70 88888.00 2009-12-15 19:35:08.789 349 13159.67 546.20 56964.68 88888.00 2009-12-15 19:35:09.789 349 13159.54 545.95 56963.95 88888.00 2009-12-15 19:35:10.789 349 13160.06 546.69 56964.07 88888.00 2009-12-15 19:35:11.789 349 13159.80 546.81 56963.58 88888.00 2009-12-15 19:35:12.789 349 13159.28 546.44 56963.33 88888.00 2009-12-15 19:35:13.789 349 13159.67 546.44 56963.09 88888.00 2009-12-15 19:35:14.789 349 13160.45 546.44 56964.31 88888.00 2009-12-15 19:35:15.789 349 13159.93 545.70 56963.70 88888.00 2009-12-15 19:35:16.789 349 13160.06 546.32 56963.21 88888.00 2009-12-15 19:35:17.789 349 13159.67 546.07 56964.19 88888.00 2009-12-15 19:35:18.789 349 13159.67 545.70 56964.19 88888.00 2009-12-15 19:35:19.789 349 13159.41 546.32 56963.95 88888.00 2009-12-15 19:35:20.789 349 13159.41 546.81 56963.70 88888.00 2009-12-15 19:35:21.789 349 13159.67 546.20 56964.07 88888.00 2009-12-15 19:35:22.789 349 13159.54 545.82 56963.95 88888.00 2009-12-15 19:35:23.789 349 13160.32 546.20 56963.21 88888.00 2009-12-15 19:35:24.789 349 13159.80 546.32 56963.95 88888.00 2009-12-15 19:35:25.789 349 13159.15 545.95 56963.21 88888.00 2009-12-15 19:35:26.789 349 13159.93 546.57 56963.09 88888.00 2009-12-15 19:35:27.789 349 13159.80 545.95 56963.82 88888.00 2009-12-15 19:35:28.789 349 13159.67 546.20 56964.19 88888.00 2009-12-15 19:35:29.789 349 13159.41 546.32 56963.70 88888.00 2009-12-15 19:35:30.789 349 13160.19 546.32 56964.19 88888.00 2009-12-15 19:35:31.789 349 13160.06 545.95 56963.46 88888.00 2009-12-15 19:35:32.789 349 13159.80 546.44 56963.70 88888.00 2009-12-15 19:35:33.789 349 13160.84 546.32 56963.95 88888.00 2009-12-15 19:35:34.789 349 13160.19 545.95 56963.95 88888.00 2009-12-15 19:35:35.789 349 13160.06 546.44 56963.09 88888.00 2009-12-15 19:35:36.789 349 13159.93 546.20 56963.70 88888.00 2009-12-15 19:35:37.789 349 13160.45 545.70 56963.46 88888.00 2009-12-15 19:35:38.789 349 13159.67 546.69 56963.95 88888.00 2009-12-15 19:35:39.789 349 13160.19 546.20 56963.46 88888.00 2009-12-15 19:35:40.789 349 13160.58 546.20 56963.82 88888.00 2009-12-15 19:35:41.789 349 13159.93 546.57 56962.84 88888.00 2009-12-15 19:35:42.789 349 13160.06 546.20 56963.33 88888.00 2009-12-15 19:35:43.789 349 13160.19 546.07 56963.58 88888.00 2009-12-15 19:35:44.789 349 13159.93 546.20 56963.33 88888.00 2009-12-15 19:35:45.789 349 13159.54 546.57 56963.58 88888.00 2009-12-15 19:35:46.789 349 13159.80 546.57 56964.19 88888.00 2009-12-15 19:35:47.789 349 13160.45 546.69 56964.07 88888.00 2009-12-15 19:35:48.789 349 13159.67 546.32 56963.82 88888.00 2009-12-15 19:35:49.789 349 13160.06 545.82 56963.95 88888.00 2009-12-15 19:35:50.789 349 13159.80 545.58 56963.58 88888.00 2009-12-15 19:35:51.789 349 13159.67 545.82 56963.70 88888.00 2009-12-15 19:35:52.789 349 13160.32 545.95 56963.95 88888.00 2009-12-15 19:35:53.789 349 13160.45 546.81 56963.46 88888.00 2009-12-15 19:35:54.789 349 13159.67 545.58 56963.82 88888.00 2009-12-15 19:35:55.789 349 13160.45 545.58 56963.46 88888.00 2009-12-15 19:35:56.789 349 13160.06 546.20 56963.70 88888.00 2009-12-15 19:35:57.789 349 13159.93 546.32 56963.70 88888.00 2009-12-15 19:35:58.789 349 13159.67 546.20 56963.70 88888.00 2009-12-15 19:35:59.789 349 13160.45 546.44 56963.58 88888.00 2009-12-15 19:36:00.789 349 13160.06 545.82 56963.33 88888.00 2009-12-15 19:36:01.789 349 13159.80 545.82 56963.58 88888.00 2009-12-15 19:36:02.789 349 13160.45 545.70 56963.70 88888.00 2009-12-15 19:36:03.789 349 13159.93 546.32 56963.46 88888.00 2009-12-15 19:36:04.789 349 13160.45 546.07 56963.82 88888.00 2009-12-15 19:36:05.789 349 13159.93 546.57 56964.19 88888.00 2009-12-15 19:36:06.789 349 13159.93 545.82 56963.70 88888.00 2009-12-15 19:36:07.789 349 13160.32 545.95 56963.82 88888.00 2009-12-15 19:36:08.789 349 13159.93 545.95 56963.46 88888.00 2009-12-15 19:36:09.789 349 13160.32 545.70 56963.70 88888.00 2009-12-15 19:36:10.789 349 13159.80 545.95 56963.46 88888.00 2009-12-15 19:36:11.789 349 13159.54 545.95 56963.70 88888.00 2009-12-15 19:36:12.789 349 13160.58 546.32 56963.58 88888.00 2009-12-15 19:36:13.789 349 13160.71 546.07 56963.70 88888.00 2009-12-15 19:36:14.789 349 13159.67 545.58 56963.46 88888.00 2009-12-15 19:36:15.789 349 13159.93 545.70 56963.82 88888.00 2009-12-15 19:36:16.789 349 13159.93 545.08 56963.95 88888.00 2009-12-15 19:36:17.789 349 13159.67 546.07 56963.58 88888.00 2009-12-15 19:36:18.789 349 13159.80 545.95 56963.70 88888.00 2009-12-15 19:36:19.789 349 13159.67 545.95 56963.95 88888.00 2009-12-15 19:36:20.789 349 13160.06 546.32 56963.46 88888.00 2009-12-15 19:36:21.789 349 13160.06 545.70 56963.21 88888.00 2009-12-15 19:36:22.789 349 13160.19 545.45 56963.33 88888.00 2009-12-15 19:36:23.789 349 13159.80 545.95 56963.95 88888.00 2009-12-15 19:36:24.789 349 13160.06 545.82 56964.07 88888.00 2009-12-15 19:36:25.789 349 13159.93 545.70 56963.09 88888.00 2009-12-15 19:36:26.789 349 13159.93 545.70 56963.58 88888.00 2009-12-15 19:36:27.789 349 13160.06 545.45 56963.46 88888.00 2009-12-15 19:36:28.789 349 13159.41 545.08 56963.82 88888.00 2009-12-15 19:36:29.789 349 13160.19 546.20 56964.19 88888.00 2009-12-15 19:36:30.789 349 13159.80 545.45 56963.95 88888.00 2009-12-15 19:36:31.789 349 13159.41 545.45 56963.33 88888.00 2009-12-15 19:36:32.789 349 13160.45 545.82 56963.33 88888.00 2009-12-15 19:36:33.789 349 13159.15 545.95 56963.46 88888.00 2009-12-15 19:36:34.789 349 13159.80 545.82 56963.70 88888.00 2009-12-15 19:36:35.789 349 13159.54 545.33 56963.21 88888.00 2009-12-15 19:36:36.789 349 13160.45 545.82 56963.21 88888.00 2009-12-15 19:36:37.789 349 13160.45 545.82 56963.21 88888.00 2009-12-15 19:36:38.789 349 13160.06 545.70 56962.84 88888.00 2009-12-15 19:36:39.789 349 13160.19 545.82 56963.33 88888.00 2009-12-15 19:36:40.789 349 13159.93 546.44 56963.33 88888.00 2009-12-15 19:36:41.789 349 13160.19 545.58 56963.33 88888.00 2009-12-15 19:36:42.789 349 13159.67 545.95 56964.43 88888.00 2009-12-15 19:36:43.789 349 13159.93 545.82 56964.07 88888.00 2009-12-15 19:36:44.789 349 13160.06 546.20 56963.95 88888.00 2009-12-15 19:36:45.789 349 13159.93 545.70 56963.21 88888.00 2009-12-15 19:36:46.789 349 13160.19 546.07 56963.58 88888.00 2009-12-15 19:36:47.789 349 13160.06 545.95 56963.46 88888.00 2009-12-15 19:36:48.789 349 13159.93 545.82 56963.46 88888.00 2009-12-15 19:36:49.789 349 13159.80 545.45 56963.21 88888.00 2009-12-15 19:36:50.789 349 13159.54 545.58 56963.70 88888.00 2009-12-15 19:36:51.789 349 13159.41 545.45 56963.09 88888.00 2009-12-15 19:36:52.789 349 13159.67 545.82 56963.95 88888.00 2009-12-15 19:36:53.789 349 13159.80 545.58 56962.84 88888.00 2009-12-15 19:36:54.789 349 13159.93 545.33 56963.70 88888.00 2009-12-15 19:36:55.789 349 13160.32 545.45 56963.46 88888.00 2009-12-15 19:36:56.789 349 13159.54 544.96 56963.09 88888.00 2009-12-15 19:36:57.789 349 13159.41 545.95 56963.46 88888.00 2009-12-15 19:36:58.789 349 13159.93 545.20 56963.58 88888.00 2009-12-15 19:36:59.789 349 13159.93 545.33 56963.58 88888.00 2009-12-15 19:37:00.789 349 13160.19 544.71 56962.84 88888.00 2009-12-15 19:37:01.789 349 13159.54 545.20 56963.21 88888.00 2009-12-15 19:37:02.789 349 13159.54 545.45 56963.58 88888.00 2009-12-15 19:37:03.789 349 13159.15 545.45 56963.95 88888.00 2009-12-15 19:37:04.789 349 13159.93 545.33 56963.46 88888.00 2009-12-15 19:37:05.789 349 13159.93 545.33 56963.58 88888.00 2009-12-15 19:37:06.789 349 13159.54 544.59 56963.82 88888.00 2009-12-15 19:37:07.789 349 13159.80 544.96 56963.58 88888.00 2009-12-15 19:37:08.789 349 13159.28 545.70 56963.95 88888.00 2009-12-15 19:37:09.789 349 13159.54 544.83 56963.82 88888.00 2009-12-15 19:37:10.789 349 13159.41 545.58 56962.97 88888.00 2009-12-15 19:37:11.789 349 13159.02 545.20 56964.07 88888.00 2009-12-15 19:37:12.789 349 13159.41 545.45 56963.46 88888.00 2009-12-15 19:37:13.789 349 13159.54 544.83 56963.58 88888.00 2009-12-15 19:37:14.789 349 13160.19 545.08 56963.33 88888.00 2009-12-15 19:37:15.789 349 13159.28 544.83 56962.97 88888.00 2009-12-15 19:37:16.789 349 13160.45 544.83 56962.97 88888.00 2009-12-15 19:37:17.789 349 13159.67 544.71 56963.21 88888.00 2009-12-15 19:37:18.789 349 13159.67 544.71 56963.21 88888.00 2009-12-15 19:37:19.789 349 13159.54 545.58 56962.84 88888.00 2009-12-15 19:37:20.789 349 13159.41 544.59 56963.21 88888.00 2009-12-15 19:37:21.789 349 13159.28 544.46 56963.58 88888.00 2009-12-15 19:37:22.789 349 13159.54 544.96 56963.70 88888.00 2009-12-15 19:37:23.789 349 13159.41 545.33 56963.58 88888.00 2009-12-15 19:37:24.789 349 13159.67 545.33 56963.58 88888.00 2009-12-15 19:37:25.789 349 13159.15 544.96 56963.70 88888.00 2009-12-15 19:37:26.789 349 13159.02 544.71 56963.21 88888.00 2009-12-15 19:37:27.789 349 13159.02 544.96 56963.21 88888.00 2009-12-15 19:37:28.789 349 13159.93 544.71 56963.21 88888.00 2009-12-15 19:37:29.789 349 13159.41 544.34 56963.46 88888.00 2009-12-15 19:37:30.789 349 13159.15 544.34 56963.82 88888.00 2009-12-15 19:37:31.789 349 13159.02 544.71 56963.46 88888.00 2009-12-15 19:37:32.789 349 13159.02 544.59 56963.95 88888.00 2009-12-15 19:37:33.789 349 13159.02 544.34 56963.46 88888.00 2009-12-15 19:37:34.789 349 13159.80 544.83 56963.09 88888.00 2009-12-15 19:37:35.789 349 13158.63 544.96 56963.33 88888.00 2009-12-15 19:37:36.789 349 13159.28 544.59 56963.33 88888.00 2009-12-15 19:37:37.789 349 13159.15 544.96 56963.09 88888.00 2009-12-15 19:37:38.789 349 13159.41 545.08 56963.58 88888.00 2009-12-15 19:37:39.789 349 13158.24 544.59 56962.97 88888.00 2009-12-15 19:37:40.789 349 13158.63 544.71 56963.46 88888.00 2009-12-15 19:37:41.789 349 13159.15 544.34 56963.70 88888.00 2009-12-15 19:37:42.789 349 13158.76 543.84 56963.33 88888.00 2009-12-15 19:37:43.789 349 13159.02 545.08 56963.95 88888.00 2009-12-15 19:37:44.789 349 13159.15 544.59 56963.46 88888.00 2009-12-15 19:37:45.789 349 13159.02 544.71 56963.70 88888.00 2009-12-15 19:37:46.789 349 13159.28 544.21 56963.21 88888.00 2009-12-15 19:37:47.789 349 13159.02 544.71 56963.09 88888.00 2009-12-15 19:37:48.789 349 13158.89 544.96 56962.84 88888.00 2009-12-15 19:37:49.789 349 13158.37 543.97 56962.72 88888.00 2009-12-15 19:37:50.789 349 13158.76 544.59 56963.46 88888.00 2009-12-15 19:37:51.789 349 13158.76 544.71 56963.58 88888.00 2009-12-15 19:37:52.789 349 13159.54 544.83 56963.33 88888.00 2009-12-15 19:37:53.789 349 13159.02 544.71 56963.33 88888.00 2009-12-15 19:37:54.789 349 13159.41 544.59 56963.46 88888.00 2009-12-15 19:37:55.789 349 13159.02 544.83 56963.09 88888.00 2009-12-15 19:37:56.789 349 13159.41 544.71 56963.46 88888.00 2009-12-15 19:37:57.789 349 13159.67 544.09 56963.82 88888.00 2009-12-15 19:37:58.789 349 13159.15 544.96 56963.33 88888.00 2009-12-15 19:37:59.789 349 13158.89 544.59 56963.21 88888.00 2009-12-15 19:38:00.789 349 13159.67 545.33 56963.46 88888.00 2009-12-15 19:38:01.789 349 13158.89 544.83 56963.46 88888.00 2009-12-15 19:38:02.789 349 13158.89 544.71 56963.46 88888.00 2009-12-15 19:38:03.789 349 13158.89 544.34 56962.84 88888.00 2009-12-15 19:38:04.789 349 13159.28 543.97 56962.84 88888.00 2009-12-15 19:38:05.789 349 13159.67 544.71 56963.21 88888.00 2009-12-15 19:38:06.789 349 13159.28 544.46 56963.58 88888.00 2009-12-15 19:38:07.789 349 13159.67 544.96 56962.97 88888.00 2009-12-15 19:38:08.789 349 13158.76 544.71 56963.95 88888.00 2009-12-15 19:38:09.789 349 13159.67 544.59 56963.33 88888.00 2009-12-15 19:38:10.789 349 13159.80 544.71 56962.84 88888.00 2009-12-15 19:38:11.789 349 13159.41 543.97 56963.09 88888.00 2009-12-15 19:38:12.789 349 13158.89 543.97 56963.21 88888.00 2009-12-15 19:38:13.789 349 13159.15 544.46 56963.09 88888.00 2009-12-15 19:38:14.789 349 13159.80 544.46 56963.09 88888.00 2009-12-15 19:38:15.789 349 13159.54 544.71 56963.09 88888.00 2009-12-15 19:38:16.789 349 13158.76 544.09 56962.84 88888.00 2009-12-15 19:38:17.789 349 13159.28 544.71 56962.97 88888.00 2009-12-15 19:38:18.789 349 13159.54 544.71 56962.48 88888.00 2009-12-15 19:38:19.789 349 13159.93 544.59 56962.72 88888.00 2009-12-15 19:38:20.789 349 13159.28 544.59 56963.46 88888.00 2009-12-15 19:38:21.789 349 13159.80 544.71 56962.72 88888.00 2009-12-15 19:38:22.789 349 13159.28 544.46 56963.21 88888.00 2009-12-15 19:38:23.789 349 13159.80 544.34 56963.46 88888.00 2009-12-15 19:38:24.789 349 13160.32 545.08 56962.60 88888.00 2009-12-15 19:38:25.789 349 13159.28 544.21 56963.09 88888.00 2009-12-15 19:38:26.789 349 13159.54 544.59 56963.58 88888.00 2009-12-15 19:38:27.789 349 13159.80 544.34 56963.33 88888.00 2009-12-15 19:38:28.789 349 13159.67 544.09 56962.97 88888.00 2009-12-15 19:38:29.789 349 13159.15 544.83 56963.33 88888.00 2009-12-15 19:38:30.789 349 13159.80 545.08 56963.21 88888.00 2009-12-15 19:38:31.789 349 13159.67 544.71 56963.46 88888.00 2009-12-15 19:38:32.789 349 13160.32 545.45 56963.58 88888.00 2009-12-15 19:38:33.789 349 13159.67 544.59 56963.33 88888.00 2009-12-15 19:38:34.789 349 13159.54 544.83 56963.46 88888.00 2009-12-15 19:38:35.789 349 13159.54 544.71 56963.21 88888.00 2009-12-15 19:38:36.789 349 13160.06 544.96 56963.70 88888.00 2009-12-15 19:38:37.789 349 13159.28 545.08 56963.09 88888.00 2009-12-15 19:38:38.789 349 13160.06 544.71 56963.46 88888.00 2009-12-15 19:38:39.789 349 13159.80 544.83 56962.97 88888.00 2009-12-15 19:38:40.789 349 13159.15 544.96 56963.09 88888.00 2009-12-15 19:38:41.789 349 13159.80 544.83 56963.09 88888.00 2009-12-15 19:38:42.789 349 13160.19 545.08 56963.33 88888.00 2009-12-15 19:38:43.789 349 13160.32 544.71 56962.97 88888.00 2009-12-15 19:38:44.789 349 13160.45 544.46 56963.21 88888.00 2009-12-15 19:38:45.789 349 13159.93 544.83 56963.21 88888.00 2009-12-15 19:38:46.789 349 13159.54 545.20 56963.33 88888.00 2009-12-15 19:38:47.789 349 13160.06 544.21 56963.33 88888.00 2009-12-15 19:38:48.789 349 13160.19 544.96 56962.97 88888.00 2009-12-15 19:38:49.789 349 13160.32 544.59 56963.82 88888.00 2009-12-15 19:38:50.789 349 13160.32 544.59 56963.09 88888.00 2009-12-15 19:38:51.789 349 13160.32 544.34 56963.58 88888.00 2009-12-15 19:38:52.789 349 13159.67 544.83 56963.58 88888.00 2009-12-15 19:38:53.789 349 13160.06 544.96 56963.70 88888.00 2009-12-15 19:38:54.789 349 13160.19 544.83 56962.97 88888.00 2009-12-15 19:38:55.789 349 13160.06 545.08 56963.95 88888.00 2009-12-15 19:38:56.789 349 13160.32 544.96 56962.97 88888.00 2009-12-15 19:38:57.789 349 13160.06 544.46 56963.09 88888.00 2009-12-15 19:38:58.789 349 13160.06 544.71 56964.07 88888.00 2009-12-15 19:38:59.789 349 13159.80 545.58 56962.97 88888.00 2009-12-15 19:39:00.789 349 13160.84 544.71 56963.95 88888.00 2009-12-15 19:39:01.789 349 13160.32 545.08 56963.09 88888.00 2009-12-15 19:39:02.789 349 13160.06 545.33 56963.70 88888.00 2009-12-15 19:39:03.789 349 13160.58 545.33 56962.84 88888.00 2009-12-15 19:39:04.789 349 13160.19 544.83 56963.46 88888.00 2009-12-15 19:39:05.789 349 13160.19 544.83 56962.72 88888.00 2009-12-15 19:39:06.789 349 13159.93 544.83 56962.97 88888.00 2009-12-15 19:39:07.789 349 13160.71 545.33 56963.33 88888.00 2009-12-15 19:39:08.789 349 13160.58 545.20 56963.82 88888.00 2009-12-15 19:39:09.789 349 13160.45 545.33 56963.21 88888.00 2009-12-15 19:39:10.789 349 13159.80 544.59 56963.09 88888.00 2009-12-15 19:39:11.789 349 13160.84 544.59 56963.21 88888.00 2009-12-15 19:39:12.789 349 13161.10 545.33 56962.84 88888.00 2009-12-15 19:39:13.789 349 13160.71 545.20 56963.33 88888.00 2009-12-15 19:39:14.789 349 13160.58 545.70 56962.97 88888.00 2009-12-15 19:39:15.789 349 13160.84 545.70 56963.21 88888.00 2009-12-15 19:39:16.789 349 13160.32 545.08 56962.72 88888.00 2009-12-15 19:39:17.789 349 13160.84 544.83 56963.70 88888.00 2009-12-15 19:39:18.789 349 13160.97 545.08 56963.70 88888.00 2009-12-15 19:39:19.789 349 13160.97 545.58 56963.82 88888.00 2009-12-15 19:39:20.789 349 13160.97 545.20 56962.72 88888.00 2009-12-15 19:39:21.789 349 13160.97 544.83 56963.33 88888.00 2009-12-15 19:39:22.789 349 13160.45 545.45 56963.46 88888.00 2009-12-15 19:39:23.789 349 13160.71 545.08 56963.70 88888.00 2009-12-15 19:39:24.789 349 13160.84 544.46 56963.21 88888.00 2009-12-15 19:39:25.789 349 13160.71 544.59 56963.33 88888.00 2009-12-15 19:39:26.789 349 13161.10 545.20 56963.46 88888.00 2009-12-15 19:39:27.789 349 13160.84 545.33 56962.97 88888.00 2009-12-15 19:39:28.789 349 13160.71 544.59 56963.46 88888.00 2009-12-15 19:39:29.789 349 13161.10 544.71 56963.33 88888.00 2009-12-15 19:39:30.789 349 13161.23 544.83 56963.33 88888.00 2009-12-15 19:39:31.789 349 13161.23 544.83 56963.58 88888.00 2009-12-15 19:39:32.789 349 13160.45 544.46 56963.21 88888.00 2009-12-15 19:39:33.789 349 13161.23 544.71 56963.33 88888.00 2009-12-15 19:39:34.789 349 13160.71 544.71 56963.70 88888.00 2009-12-15 19:39:35.789 349 13160.84 545.58 56963.46 88888.00 2009-12-15 19:39:36.789 349 13160.71 544.83 56963.33 88888.00 2009-12-15 19:39:37.789 349 13161.36 544.83 56964.19 88888.00 2009-12-15 19:39:38.789 349 13160.58 545.45 56963.33 88888.00 2009-12-15 19:39:39.789 349 13160.32 544.71 56963.21 88888.00 2009-12-15 19:39:40.789 349 13161.10 544.59 56963.46 88888.00 2009-12-15 19:39:41.789 349 13160.97 544.83 56963.33 88888.00 2009-12-15 19:39:42.789 349 13160.45 544.83 56963.09 88888.00 2009-12-15 19:39:43.789 349 13161.49 544.96 56963.82 88888.00 2009-12-15 19:39:44.789 349 13160.97 544.96 56962.72 88888.00 2009-12-15 19:39:45.789 349 13160.71 544.83 56963.21 88888.00 2009-12-15 19:39:46.789 349 13160.06 545.20 56963.58 88888.00 2009-12-15 19:39:47.789 349 13161.36 544.34 56962.97 88888.00 2009-12-15 19:39:48.789 349 13160.58 544.96 56962.97 88888.00 2009-12-15 19:39:49.789 349 13161.36 544.96 56963.70 88888.00 2009-12-15 19:39:50.789 349 13160.71 544.46 56962.72 88888.00 2009-12-15 19:39:51.789 349 13160.71 544.96 56962.97 88888.00 2009-12-15 19:39:52.789 349 13161.10 544.96 56963.70 88888.00 2009-12-15 19:39:53.789 349 13160.71 545.33 56963.70 88888.00 2009-12-15 19:39:54.789 349 13161.36 544.83 56963.70 88888.00 2009-12-15 19:39:55.789 349 13160.71 544.71 56962.97 88888.00 2009-12-15 19:39:56.789 349 13160.19 544.96 56963.46 88888.00 2009-12-15 19:39:57.789 349 13160.71 544.83 56963.46 88888.00 2009-12-15 19:39:58.789 349 13160.84 544.46 56963.70 88888.00 2009-12-15 19:39:59.789 349 13160.84 545.20 56963.46 88888.00 2009-12-15 19:40:00.789 349 13160.58 544.83 56964.19 88888.00 2009-12-15 19:40:01.789 349 13161.23 544.83 56963.82 88888.00 2009-12-15 19:40:02.789 349 13160.71 545.08 56963.09 88888.00 2009-12-15 19:40:03.789 349 13160.84 545.33 56963.33 88888.00 2009-12-15 19:40:04.789 349 13160.58 544.83 56962.60 88888.00 2009-12-15 19:40:05.789 349 13161.36 544.83 56963.33 88888.00 2009-12-15 19:40:06.789 349 13161.23 544.96 56964.07 88888.00 2009-12-15 19:40:07.789 349 13160.32 544.83 56963.33 88888.00 2009-12-15 19:40:08.789 349 13160.58 544.71 56962.84 88888.00 2009-12-15 19:40:09.789 349 13160.32 544.59 56963.21 88888.00 2009-12-15 19:40:10.789 349 13161.10 545.33 56962.84 88888.00 2009-12-15 19:40:11.789 349 13160.45 544.34 56963.21 88888.00 2009-12-15 19:40:12.789 349 13161.23 545.08 56963.46 88888.00 2009-12-15 19:40:13.789 349 13160.71 544.96 56963.46 88888.00 2009-12-15 19:40:14.789 349 13161.10 544.83 56964.55 88888.00 2009-12-15 19:40:15.789 349 13160.84 544.59 56963.21 88888.00 2009-12-15 19:40:16.789 349 13161.10 545.08 56963.33 88888.00 2009-12-15 19:40:17.789 349 13160.97 544.96 56963.33 88888.00 2009-12-15 19:40:18.789 349 13160.19 544.83 56963.46 88888.00 2009-12-15 19:40:19.789 349 13161.10 544.83 56963.58 88888.00 2009-12-15 19:40:20.789 349 13160.84 544.34 56963.33 88888.00 2009-12-15 19:40:21.789 349 13161.10 545.08 56963.46 88888.00 2009-12-15 19:40:22.789 349 13160.45 544.83 56962.97 88888.00 2009-12-15 19:40:23.789 349 13160.58 544.59 56963.09 88888.00 2009-12-15 19:40:24.789 349 13160.71 544.96 56963.09 88888.00 2009-12-15 19:40:25.789 349 13160.71 544.83 56963.46 88888.00 2009-12-15 19:40:26.789 349 13161.36 545.33 56963.21 88888.00 2009-12-15 19:40:27.789 349 13160.32 544.71 56963.21 88888.00 2009-12-15 19:40:28.789 349 13161.10 544.34 56963.70 88888.00 2009-12-15 19:40:29.789 349 13160.45 545.08 56962.60 88888.00 2009-12-15 19:40:30.789 349 13160.84 544.83 56962.60 88888.00 2009-12-15 19:40:31.789 349 13160.71 545.45 56963.95 88888.00 2009-12-15 19:40:32.789 349 13161.10 544.46 56964.07 88888.00 2009-12-15 19:40:33.789 349 13160.58 545.33 56963.58 88888.00 2009-12-15 19:40:34.789 349 13160.45 545.08 56963.46 88888.00 2009-12-15 19:40:35.789 349 13160.84 544.71 56963.95 88888.00 2009-12-15 19:40:36.789 349 13160.45 544.46 56963.46 88888.00 2009-12-15 19:40:37.789 349 13161.23 545.08 56962.84 88888.00 2009-12-15 19:40:38.789 349 13160.71 544.21 56962.84 88888.00 2009-12-15 19:40:39.789 349 13160.97 544.96 56963.33 88888.00 2009-12-15 19:40:40.789 349 13160.84 544.59 56963.82 88888.00 2009-12-15 19:40:41.789 349 13160.71 544.59 56963.33 88888.00 2009-12-15 19:40:42.789 349 13160.71 544.71 56963.09 88888.00 2009-12-15 19:40:43.789 349 13160.32 544.46 56963.58 88888.00 2009-12-15 19:40:44.789 349 13160.58 544.09 56963.09 88888.00 2009-12-15 19:40:45.789 349 13160.58 544.34 56962.97 88888.00 2009-12-15 19:40:46.789 349 13160.71 544.96 56963.09 88888.00 2009-12-15 19:40:47.789 349 13160.84 544.34 56962.97 88888.00 2009-12-15 19:40:48.789 349 13161.36 545.58 56963.70 88888.00 2009-12-15 19:40:49.789 349 13160.84 544.34 56963.58 88888.00 2009-12-15 19:40:50.789 349 13159.93 545.82 56962.72 88888.00 2009-12-15 19:40:51.789 349 13160.19 544.71 56962.60 88888.00 2009-12-15 19:40:52.789 349 13160.84 544.34 56963.46 88888.00 2009-12-15 19:40:53.789 349 13160.84 544.46 56963.82 88888.00 2009-12-15 19:40:54.789 349 13161.23 544.59 56963.21 88888.00 2009-12-15 19:40:55.789 349 13160.45 545.08 56963.46 88888.00 2009-12-15 19:40:56.789 349 13160.45 544.09 56963.70 88888.00 2009-12-15 19:40:57.789 349 13160.19 545.20 56962.97 88888.00 2009-12-15 19:40:58.789 349 13160.71 544.21 56963.70 88888.00 2009-12-15 19:40:59.789 349 13160.19 544.83 56963.33 88888.00 2009-12-15 19:41:00.789 349 13161.10 544.71 56963.46 88888.00 2009-12-15 19:41:01.789 349 13160.58 544.71 56963.33 88888.00 2009-12-15 19:41:02.789 349 13160.84 544.21 56963.33 88888.00 2009-12-15 19:41:03.789 349 13160.32 544.21 56962.72 88888.00 2009-12-15 19:41:04.789 349 13160.71 544.09 56962.60 88888.00 2009-12-15 19:41:05.789 349 13160.84 545.08 56962.97 88888.00 2009-12-15 19:41:06.789 349 13160.45 544.34 56963.33 88888.00 2009-12-15 19:41:07.789 349 13160.19 544.83 56963.21 88888.00 2009-12-15 19:41:08.789 349 13160.71 544.09 56963.21 88888.00 2009-12-15 19:41:09.789 349 13159.54 544.34 56962.84 88888.00 2009-12-15 19:41:10.789 349 13160.19 545.20 56963.33 88888.00 2009-12-15 19:41:11.789 349 13160.97 544.09 56962.72 88888.00 2009-12-15 19:41:12.789 349 13161.23 544.71 56962.84 88888.00 2009-12-15 19:41:13.789 349 13160.45 544.09 56962.84 88888.00 2009-12-15 19:41:14.789 349 13159.93 544.46 56963.21 88888.00 2009-12-15 19:41:15.789 349 13160.58 544.46 56963.33 88888.00 2009-12-15 19:41:16.789 349 13161.10 544.46 56963.70 88888.00 2009-12-15 19:41:17.789 349 13160.84 544.46 56963.33 88888.00 2009-12-15 19:41:18.789 349 13161.10 544.21 56963.21 88888.00 2009-12-15 19:41:19.789 349 13160.32 545.33 56963.09 88888.00 2009-12-15 19:41:20.789 349 13160.32 544.59 56963.33 88888.00 2009-12-15 19:41:21.789 349 13160.58 544.46 56963.33 88888.00 2009-12-15 19:41:22.789 349 13159.93 544.21 56963.33 88888.00 2009-12-15 19:41:23.789 349 13160.71 544.71 56963.46 88888.00 2009-12-15 19:41:24.789 349 13160.97 544.59 56963.33 88888.00 2009-12-15 19:41:25.789 349 13160.45 544.46 56963.09 88888.00 2009-12-15 19:41:26.789 349 13160.32 544.46 56963.58 88888.00 2009-12-15 19:41:27.789 349 13160.32 544.34 56963.82 88888.00 2009-12-15 19:41:28.789 349 13160.32 544.71 56962.72 88888.00 2009-12-15 19:41:29.789 349 13160.06 544.46 56963.21 88888.00 2009-12-15 19:41:30.789 349 13160.32 544.09 56962.97 88888.00 2009-12-15 19:41:31.789 349 13160.84 544.59 56963.70 88888.00 2009-12-15 19:41:32.789 349 13160.71 544.71 56963.82 88888.00 2009-12-15 19:41:33.789 349 13160.06 544.71 56963.82 88888.00 2009-12-15 19:41:34.789 349 13160.71 544.21 56963.09 88888.00 2009-12-15 19:41:35.789 349 13160.45 544.21 56963.21 88888.00 2009-12-15 19:41:36.789 349 13160.19 544.71 56963.58 88888.00 2009-12-15 19:41:37.789 349 13160.71 544.71 56962.97 88888.00 2009-12-15 19:41:38.789 349 13160.71 544.46 56963.21 88888.00 2009-12-15 19:41:39.789 349 13160.19 544.46 56963.33 88888.00 2009-12-15 19:41:40.789 349 13160.71 544.09 56962.60 88888.00 2009-12-15 19:41:41.789 349 13160.71 544.71 56962.60 88888.00 2009-12-15 19:41:42.789 349 13160.32 544.46 56962.84 88888.00 2009-12-15 19:41:43.789 349 13160.58 544.71 56963.46 88888.00 2009-12-15 19:41:44.789 349 13160.06 544.09 56963.46 88888.00 2009-12-15 19:41:45.789 349 13161.10 544.21 56963.21 88888.00 2009-12-15 19:41:46.789 349 13160.32 544.59 56963.21 88888.00 2009-12-15 19:41:47.789 349 13160.58 544.34 56963.33 88888.00 2009-12-15 19:41:48.789 349 13160.06 545.33 56963.58 88888.00 2009-12-15 19:41:49.789 349 13160.19 544.59 56963.70 88888.00 2009-12-15 19:41:50.789 349 13160.06 544.09 56962.84 88888.00 2009-12-15 19:41:51.789 349 13159.80 543.59 56962.97 88888.00 2009-12-15 19:41:52.789 349 13160.58 544.59 56963.46 88888.00 2009-12-15 19:41:53.789 349 13159.80 543.84 56963.46 88888.00 2009-12-15 19:41:54.789 349 13160.45 544.83 56963.21 88888.00 2009-12-15 19:41:55.789 349 13161.10 543.97 56962.84 88888.00 2009-12-15 19:41:56.789 349 13161.10 544.46 56963.58 88888.00 2009-12-15 19:41:57.789 349 13160.06 544.34 56963.95 88888.00 2009-12-15 19:41:58.789 349 13160.19 544.46 56963.58 88888.00 2009-12-15 19:41:59.789 349 13160.32 544.46 56963.46 88888.00 2009-12-15 19:42:00.789 349 13160.32 544.21 56962.60 88888.00 2009-12-15 19:42:01.789 349 13160.32 543.59 56962.84 88888.00 2009-12-15 19:42:02.789 349 13160.45 544.09 56963.09 88888.00 2009-12-15 19:42:03.789 349 13160.06 544.21 56963.21 88888.00 2009-12-15 19:42:04.789 349 13160.58 543.97 56963.95 88888.00 2009-12-15 19:42:05.789 349 13160.84 544.59 56963.46 88888.00 2009-12-15 19:42:06.789 349 13160.19 544.59 56963.82 88888.00 2009-12-15 19:42:07.789 349 13160.58 544.09 56962.97 88888.00 2009-12-15 19:42:08.789 349 13160.19 543.72 56963.46 88888.00 2009-12-15 19:42:09.789 349 13160.58 543.97 56963.82 88888.00 2009-12-15 19:42:10.789 349 13160.58 544.21 56963.21 88888.00 2009-12-15 19:42:11.789 349 13160.84 544.09 56963.46 88888.00 2009-12-15 19:42:12.789 349 13160.84 544.21 56963.58 88888.00 2009-12-15 19:42:13.789 349 13160.19 543.84 56963.70 88888.00 2009-12-15 19:42:14.789 349 13160.71 543.84 56963.46 88888.00 2009-12-15 19:42:15.789 349 13161.10 543.72 56963.82 88888.00 2009-12-15 19:42:16.789 349 13160.32 544.21 56963.46 88888.00 2009-12-15 19:42:17.789 349 13161.10 543.84 56963.21 88888.00 2009-12-15 19:42:18.789 349 13160.45 544.59 56963.95 88888.00 2009-12-15 19:42:19.789 349 13160.32 543.72 56962.60 88888.00 2009-12-15 19:42:20.789 349 13160.32 544.59 56962.97 88888.00 2009-12-15 19:42:21.789 349 13160.45 544.59 56963.21 88888.00 2009-12-15 19:42:22.789 349 13160.71 544.96 56963.33 88888.00 2009-12-15 19:42:23.789 349 13160.19 544.83 56963.09 88888.00 2009-12-15 19:42:24.789 349 13159.93 544.21 56963.09 88888.00 2009-12-15 19:42:25.789 349 13160.58 544.46 56963.46 88888.00 2009-12-15 19:42:26.789 349 13160.58 544.71 56963.46 88888.00 2009-12-15 19:42:27.789 349 13160.58 544.21 56963.21 88888.00 2009-12-15 19:42:28.789 349 13160.45 544.09 56963.33 88888.00 2009-12-15 19:42:29.789 349 13160.19 544.46 56963.21 88888.00 2009-12-15 19:42:30.789 349 13160.58 544.46 56962.84 88888.00 2009-12-15 19:42:31.789 349 13159.93 544.46 56963.70 88888.00 2009-12-15 19:42:32.789 349 13160.84 544.59 56962.97 88888.00 2009-12-15 19:42:33.789 349 13160.45 543.84 56963.70 88888.00 2009-12-15 19:42:34.789 349 13160.19 544.21 56963.21 88888.00 2009-12-15 19:42:35.789 349 13159.67 543.84 56963.46 88888.00 2009-12-15 19:42:36.789 349 13160.19 544.09 56962.84 88888.00 2009-12-15 19:42:37.789 349 13160.06 544.46 56962.84 88888.00 2009-12-15 19:42:38.789 349 13160.19 544.59 56962.48 88888.00 2009-12-15 19:42:39.789 349 13160.45 544.71 56962.84 88888.00 2009-12-15 19:42:40.789 349 13159.54 544.71 56963.33 88888.00 2009-12-15 19:42:41.789 349 13160.71 544.09 56962.60 88888.00 2009-12-15 19:42:42.789 349 13160.19 544.09 56962.36 88888.00 2009-12-15 19:42:43.789 349 13160.58 544.21 56962.60 88888.00 2009-12-15 19:42:44.789 349 13160.71 544.71 56963.09 88888.00 2009-12-15 19:42:45.789 349 13159.80 544.83 56963.70 88888.00 2009-12-15 19:42:46.789 349 13159.80 544.46 56963.46 88888.00 2009-12-15 19:42:47.789 349 13160.84 544.09 56963.95 88888.00 2009-12-15 19:42:48.789 349 13160.45 544.46 56962.97 88888.00 2009-12-15 19:42:49.789 349 13160.58 544.34 56963.82 88888.00 2009-12-15 19:42:50.789 349 13160.71 544.46 56963.46 88888.00 2009-12-15 19:42:51.789 349 13160.84 543.59 56963.46 88888.00 2009-12-15 19:42:52.789 349 13160.58 543.84 56963.21 88888.00 2009-12-15 19:42:53.789 349 13160.06 544.59 56962.60 88888.00 2009-12-15 19:42:54.789 349 13160.97 544.71 56963.46 88888.00 2009-12-15 19:42:55.789 349 13160.45 544.59 56963.46 88888.00 2009-12-15 19:42:56.789 349 13160.84 544.96 56963.58 88888.00 2009-12-15 19:42:57.789 349 13160.45 544.34 56962.60 88888.00 2009-12-15 19:42:58.789 349 13160.32 544.34 56963.33 88888.00 2009-12-15 19:42:59.789 349 13160.45 544.83 56963.33 88888.00 2009-12-15 19:43:00.789 349 13160.58 544.09 56963.09 88888.00 2009-12-15 19:43:01.789 349 13160.32 545.08 56962.97 88888.00 2009-12-15 19:43:02.789 349 13160.06 544.96 56963.09 88888.00 2009-12-15 19:43:03.789 349 13160.19 544.34 56963.70 88888.00 2009-12-15 19:43:04.789 349 13160.58 545.08 56963.21 88888.00 2009-12-15 19:43:05.789 349 13160.58 544.59 56963.09 88888.00 2009-12-15 19:43:06.789 349 13160.45 544.21 56963.70 88888.00 2009-12-15 19:43:07.789 349 13160.45 545.08 56962.72 88888.00 2009-12-15 19:43:08.789 349 13160.06 543.84 56963.33 88888.00 2009-12-15 19:43:09.789 349 13160.45 544.09 56963.09 88888.00 2009-12-15 19:43:10.789 349 13160.58 544.34 56963.46 88888.00 2009-12-15 19:43:11.789 349 13160.58 544.59 56962.84 88888.00 2009-12-15 19:43:12.789 349 13159.80 544.34 56963.95 88888.00 2009-12-15 19:43:13.789 349 13160.84 544.46 56963.09 88888.00 2009-12-15 19:43:14.789 349 13161.23 544.09 56963.21 88888.00 2009-12-15 19:43:15.789 349 13160.06 544.34 56963.21 88888.00 2009-12-15 19:43:16.789 349 13161.23 544.96 56962.97 88888.00 2009-12-15 19:43:17.789 349 13160.19 544.46 56963.46 88888.00 2009-12-15 19:43:18.789 349 13160.19 544.96 56963.09 88888.00 2009-12-15 19:43:19.789 349 13160.45 544.71 56962.72 88888.00 2009-12-15 19:43:20.789 349 13160.84 544.59 56963.46 88888.00 2009-12-15 19:43:21.789 349 13159.93 543.72 56963.46 88888.00 2009-12-15 19:43:22.789 349 13160.32 544.34 56963.58 88888.00 2009-12-15 19:43:23.789 349 13160.32 544.34 56963.21 88888.00 2009-12-15 19:43:24.789 349 13160.32 544.83 56963.09 88888.00 2009-12-15 19:43:25.789 349 13159.93 544.09 56962.72 88888.00 2009-12-15 19:43:26.789 349 13159.93 544.59 56963.09 88888.00 2009-12-15 19:43:27.789 349 13160.97 544.71 56963.33 88888.00 2009-12-15 19:43:28.789 349 13160.45 544.46 56962.97 88888.00 2009-12-15 19:43:29.789 349 13161.10 544.83 56963.46 88888.00 2009-12-15 19:43:30.789 349 13160.45 544.83 56963.09 88888.00 2009-12-15 19:43:31.789 349 13159.93 544.83 56963.46 88888.00 2009-12-15 19:43:32.789 349 13160.06 544.21 56962.36 88888.00 2009-12-15 19:43:33.789 349 13159.80 544.21 56962.60 88888.00 2009-12-15 19:43:34.789 349 13159.67 544.71 56963.46 88888.00 2009-12-15 19:43:35.789 349 13160.32 544.21 56962.60 88888.00 2009-12-15 19:43:36.789 349 13159.93 544.34 56962.84 88888.00 2009-12-15 19:43:37.789 349 13160.06 545.33 56963.09 88888.00 2009-12-15 19:43:38.789 349 13159.67 544.83 56963.09 88888.00 2009-12-15 19:43:39.789 349 13160.45 544.96 56963.21 88888.00 2009-12-15 19:43:40.789 349 13159.80 544.59 56963.21 88888.00 2009-12-15 19:43:41.789 349 13160.32 544.83 56963.09 88888.00 2009-12-15 19:43:42.789 349 13159.67 544.83 56963.33 88888.00 2009-12-15 19:43:43.789 349 13160.58 544.83 56962.97 88888.00 2009-12-15 19:43:44.789 349 13160.19 544.71 56963.21 88888.00 2009-12-15 19:43:45.789 349 13159.54 544.09 56963.33 88888.00 2009-12-15 19:43:46.789 349 13160.06 544.59 56962.97 88888.00 2009-12-15 19:43:47.789 349 13160.32 544.34 56962.97 88888.00 2009-12-15 19:43:48.789 349 13160.19 544.71 56963.58 88888.00 2009-12-15 19:43:49.789 349 13159.80 544.83 56963.82 88888.00 2009-12-15 19:43:50.789 349 13159.93 544.71 56963.09 88888.00 2009-12-15 19:43:51.789 349 13160.71 544.96 56962.84 88888.00 2009-12-15 19:43:52.789 349 13160.19 543.97 56962.84 88888.00 2009-12-15 19:43:53.789 349 13159.80 544.96 56962.48 88888.00 2009-12-15 19:43:54.789 349 13160.32 544.83 56962.36 88888.00 2009-12-15 19:43:55.789 349 13160.19 545.08 56963.58 88888.00 2009-12-15 19:43:56.789 349 13159.67 544.59 56963.58 88888.00 2009-12-15 19:43:57.789 349 13160.32 544.34 56963.09 88888.00 2009-12-15 19:43:58.789 349 13159.93 544.59 56963.33 88888.00 2009-12-15 19:43:59.789 349 13159.67 544.34 56963.09 88888.00 2009-12-15 19:44:00.789 349 13159.93 545.45 56963.46 88888.00 2009-12-15 19:44:01.789 349 13160.84 544.46 56963.70 88888.00 2009-12-15 19:44:02.789 349 13160.71 544.59 56963.58 88888.00 2009-12-15 19:44:03.789 349 13160.06 544.71 56963.46 88888.00 2009-12-15 19:44:04.789 349 13160.58 543.84 56962.84 88888.00 2009-12-15 19:44:05.789 349 13159.93 544.34 56962.72 88888.00 2009-12-15 19:44:06.789 349 13159.80 544.46 56963.46 88888.00 2009-12-15 19:44:07.789 349 13159.93 544.83 56963.46 88888.00 2009-12-15 19:44:08.789 349 13159.67 544.59 56963.21 88888.00 2009-12-15 19:44:09.789 349 13160.06 544.59 56963.58 88888.00 2009-12-15 19:44:10.789 349 13160.32 544.46 56963.58 88888.00 2009-12-15 19:44:11.789 349 13160.19 545.20 56962.48 88888.00 2009-12-15 19:44:12.789 349 13159.41 544.21 56962.84 88888.00 2009-12-15 19:44:13.789 349 13160.32 544.09 56962.84 88888.00 2009-12-15 19:44:14.789 349 13160.84 544.96 56962.84 88888.00 2009-12-15 19:44:15.789 349 13159.54 544.59 56964.19 88888.00 2009-12-15 19:44:16.789 349 13160.06 544.71 56962.60 88888.00 2009-12-15 19:44:17.789 349 13160.06 544.21 56962.60 88888.00 2009-12-15 19:44:18.789 349 13159.67 544.21 56963.33 88888.00 2009-12-15 19:44:19.789 349 13160.45 544.96 56962.72 88888.00 2009-12-15 19:44:20.789 349 13160.06 544.59 56963.09 88888.00 2009-12-15 19:44:21.789 349 13160.45 544.59 56962.48 88888.00 2009-12-15 19:44:22.789 349 13160.19 544.09 56962.84 88888.00 2009-12-15 19:44:23.789 349 13159.67 545.08 56962.97 88888.00 2009-12-15 19:44:24.789 349 13159.93 544.59 56962.97 88888.00 2009-12-15 19:44:25.789 349 13160.45 543.84 56963.33 88888.00 2009-12-15 19:44:26.789 349 13159.54 544.83 56963.21 88888.00 2009-12-15 19:44:27.789 349 13160.58 544.83 56963.33 88888.00 2009-12-15 19:44:28.789 349 13159.80 544.96 56963.46 88888.00 2009-12-15 19:44:29.789 349 13160.19 544.09 56963.33 88888.00 2009-12-15 19:44:30.789 349 13160.06 545.20 56962.97 88888.00 2009-12-15 19:44:31.789 349 13159.93 544.83 56963.82 88888.00 2009-12-15 19:44:32.789 349 13160.58 544.46 56963.33 88888.00 2009-12-15 19:44:33.789 349 13160.58 544.34 56962.72 88888.00 2009-12-15 19:44:34.789 349 13160.71 544.59 56963.58 88888.00 2009-12-15 19:44:35.789 349 13160.32 544.96 56963.09 88888.00 2009-12-15 19:44:36.788 349 13160.06 544.71 56963.58 88888.00 2009-12-15 19:44:37.788 349 13160.19 544.96 56963.09 88888.00 2009-12-15 19:44:38.788 349 13159.28 544.46 56963.33 88888.00 2009-12-15 19:44:39.788 349 13160.19 544.09 56963.33 88888.00 2009-12-15 19:44:40.788 349 13159.54 544.96 56962.97 88888.00 2009-12-15 19:44:41.788 349 13159.93 543.97 56962.97 88888.00 2009-12-15 19:44:42.788 349 13160.06 543.72 56963.21 88888.00 2009-12-15 19:44:43.788 349 13160.84 544.96 56963.46 88888.00 2009-12-15 19:44:44.788 349 13159.67 544.96 56963.09 88888.00 2009-12-15 19:44:45.788 349 13160.06 544.59 56963.09 88888.00 2009-12-15 19:44:46.788 349 13159.93 545.08 56963.21 88888.00 2009-12-15 19:44:47.788 349 13160.19 544.59 56963.33 88888.00 2009-12-15 19:44:48.788 349 13159.93 544.71 56963.09 88888.00 2009-12-15 19:44:49.788 349 13160.32 544.59 56962.97 88888.00 2009-12-15 19:44:50.788 349 13160.58 544.09 56963.09 88888.00 2009-12-15 19:44:51.788 349 13160.19 544.46 56962.72 88888.00 2009-12-15 19:44:52.788 349 13161.10 544.96 56963.58 88888.00 2009-12-15 19:44:53.788 349 13160.19 545.08 56962.97 88888.00 2009-12-15 19:44:54.788 349 13160.58 544.09 56963.09 88888.00 2009-12-15 19:44:55.788 349 13160.58 544.59 56962.97 88888.00 2009-12-15 19:44:56.788 349 13159.67 544.83 56963.21 88888.00 2009-12-15 19:44:57.788 349 13160.32 544.09 56962.36 88888.00 2009-12-15 19:44:58.788 349 13160.84 544.96 56962.84 88888.00 2009-12-15 19:44:59.788 349 13160.45 544.46 56962.72 88888.00 2009-12-15 19:45:00.788 349 13160.32 545.08 56962.60 88888.00 2009-12-15 19:45:01.788 349 13161.10 543.97 56963.21 88888.00 2009-12-15 19:45:02.788 349 13160.32 544.46 56963.33 88888.00 2009-12-15 19:45:03.788 349 13161.10 543.97 56962.97 88888.00 2009-12-15 19:45:04.788 349 13160.45 544.96 56963.21 88888.00 2009-12-15 19:45:05.788 349 13160.32 545.20 56962.84 88888.00 2009-12-15 19:45:06.788 349 13160.71 544.46 56962.72 88888.00 2009-12-15 19:45:07.788 349 13160.45 544.96 56962.48 88888.00 2009-12-15 19:45:08.788 349 13160.71 544.21 56962.48 88888.00 2009-12-15 19:45:09.788 349 13161.23 544.59 56962.72 88888.00 2009-12-15 19:45:10.788 349 13160.32 544.46 56963.09 88888.00 2009-12-15 19:45:11.788 349 13160.71 544.96 56963.21 88888.00 2009-12-15 19:45:12.788 349 13160.71 544.83 56963.33 88888.00 2009-12-15 19:45:13.788 349 13160.71 545.20 56962.84 88888.00 2009-12-15 19:45:14.788 349 13161.75 545.08 56962.84 88888.00 2009-12-15 19:45:15.788 349 13160.71 544.59 56962.97 88888.00 2009-12-15 19:45:16.788 349 13161.10 545.08 56962.84 88888.00 2009-12-15 19:45:17.788 349 13160.32 544.59 56963.21 88888.00 2009-12-15 19:45:18.788 349 13161.36 545.08 56962.72 88888.00 2009-12-15 19:45:19.788 349 13161.36 545.08 56963.09 88888.00 2009-12-15 19:45:20.788 349 13161.23 544.46 56962.48 88888.00 2009-12-15 19:45:21.788 349 13161.10 545.08 56962.48 88888.00 2009-12-15 19:45:22.788 349 13161.10 544.46 56963.09 88888.00 2009-12-15 19:45:23.788 349 13160.84 545.20 56962.72 88888.00 2009-12-15 19:45:24.788 349 13160.58 544.96 56963.21 88888.00 2009-12-15 19:45:25.788 349 13161.10 544.71 56962.72 88888.00 2009-12-15 19:45:26.788 349 13161.10 545.33 56962.48 88888.00 2009-12-15 19:45:27.788 349 13160.58 544.71 56962.48 88888.00 2009-12-15 19:45:28.788 349 13161.10 545.20 56963.82 88888.00 2009-12-15 19:45:29.788 349 13161.10 545.08 56962.97 88888.00 2009-12-15 19:45:30.788 349 13161.10 545.58 56963.70 88888.00 2009-12-15 19:45:31.788 349 13161.10 544.83 56962.84 88888.00 2009-12-15 19:45:32.788 349 13161.36 544.59 56962.60 88888.00 2009-12-15 19:45:33.788 349 13160.97 544.71 56962.48 88888.00 2009-12-15 19:45:34.788 349 13160.97 544.59 56962.97 88888.00 2009-12-15 19:45:35.788 349 13161.23 544.59 56963.09 88888.00 2009-12-15 19:45:36.788 349 13162.13 545.20 56962.97 88888.00 2009-12-15 19:45:37.788 349 13161.75 545.20 56963.95 88888.00 2009-12-15 19:45:38.788 349 13161.36 544.96 56963.33 88888.00 2009-12-15 19:45:39.788 349 13161.36 544.71 56963.21 88888.00 2009-12-15 19:45:40.788 349 13161.23 544.71 56963.33 88888.00 2009-12-15 19:45:41.788 349 13161.36 544.09 56962.84 88888.00 2009-12-15 19:45:42.788 349 13161.10 545.20 56962.23 88888.00 2009-12-15 19:45:43.788 349 13161.62 544.34 56963.46 88888.00 2009-12-15 19:45:44.788 349 13161.23 545.08 56962.97 88888.00 2009-12-15 19:45:45.788 349 13161.49 544.83 56962.97 88888.00 2009-12-15 19:45:46.788 349 13161.23 545.33 56962.72 88888.00 2009-12-15 19:45:47.788 349 13160.97 545.33 56963.46 88888.00 2009-12-15 19:45:48.788 349 13160.97 545.08 56963.46 88888.00 2009-12-15 19:45:49.788 349 13161.36 544.71 56963.58 88888.00 2009-12-15 19:45:50.788 349 13162.00 544.83 56962.72 88888.00 2009-12-15 19:45:51.788 349 13161.23 544.59 56962.97 88888.00 2009-12-15 19:45:52.788 349 13161.10 545.20 56962.97 88888.00 2009-12-15 19:45:53.788 349 13162.00 545.20 56962.72 88888.00 2009-12-15 19:45:54.788 349 13161.62 544.46 56963.09 88888.00 2009-12-15 19:45:55.788 349 13161.88 545.08 56963.21 88888.00 2009-12-15 19:45:56.788 349 13160.97 545.33 56962.97 88888.00 2009-12-15 19:45:57.788 349 13161.49 544.83 56962.23 88888.00 2009-12-15 19:45:58.788 349 13161.49 544.21 56962.97 88888.00 2009-12-15 19:45:59.788 349 13161.49 544.83 56963.09 88888.00 2009-12-15 19:46:00.788 349 13162.39 544.59 56962.97 88888.00 2009-12-15 19:46:01.788 349 13161.88 544.34 56962.84 88888.00 2009-12-15 19:46:02.788 349 13161.75 545.20 56963.46 88888.00 2009-12-15 19:46:03.788 349 13161.62 544.96 56963.09 88888.00 2009-12-15 19:46:04.788 349 13161.88 544.83 56963.46 88888.00 2009-12-15 19:46:05.788 349 13161.49 544.59 56962.72 88888.00 2009-12-15 19:46:06.788 349 13161.75 545.95 56962.84 88888.00 2009-12-15 19:46:07.788 349 13162.00 545.58 56962.97 88888.00 2009-12-15 19:46:08.788 349 13161.75 544.34 56963.21 88888.00 2009-12-15 19:46:09.788 349 13162.78 544.71 56963.09 88888.00 2009-12-15 19:46:10.788 349 13161.88 544.96 56962.72 88888.00 2009-12-15 19:46:11.788 349 13161.49 544.34 56962.97 88888.00 2009-12-15 19:46:12.788 349 13162.13 544.09 56963.09 88888.00 2009-12-15 19:46:13.788 349 13162.39 544.34 56963.21 88888.00 2009-12-15 19:46:14.788 349 13161.49 545.08 56963.09 88888.00 2009-12-15 19:46:15.788 349 13161.62 544.46 56963.82 88888.00 2009-12-15 19:46:16.788 349 13161.62 544.71 56963.46 88888.00 2009-12-15 19:46:17.788 349 13161.75 544.21 56962.48 88888.00 2009-12-15 19:46:18.788 349 13161.62 544.21 56962.97 88888.00 2009-12-15 19:46:19.788 349 13161.62 544.96 56963.70 88888.00 2009-12-15 19:46:20.788 349 13161.49 544.71 56963.33 88888.00 2009-12-15 19:46:21.788 349 13161.88 544.34 56963.09 88888.00 2009-12-15 19:46:22.788 349 13162.26 544.71 56962.84 88888.00 2009-12-15 19:46:23.788 349 13162.39 544.46 56963.09 88888.00 2009-12-15 19:46:24.788 349 13162.00 544.46 56962.72 88888.00 2009-12-15 19:46:25.788 349 13161.75 544.59 56962.97 88888.00 2009-12-15 19:46:26.788 349 13161.49 544.83 56963.33 88888.00 2009-12-15 19:46:27.788 349 13162.00 544.59 56963.09 88888.00 2009-12-15 19:46:28.788 349 13161.88 544.34 56962.72 88888.00 2009-12-15 19:46:29.788 349 13161.49 543.97 56962.72 88888.00 2009-12-15 19:46:30.788 349 13161.88 544.71 56963.33 88888.00 2009-12-15 19:46:31.788 349 13161.75 544.46 56963.33 88888.00 2009-12-15 19:46:32.788 349 13162.00 544.59 56963.21 88888.00 2009-12-15 19:46:33.788 349 13161.75 544.71 56963.09 88888.00 2009-12-15 19:46:34.788 349 13161.49 544.59 56962.72 88888.00 2009-12-15 19:46:35.788 349 13161.36 544.59 56962.97 88888.00 2009-12-15 19:46:36.788 349 13161.88 544.59 56962.97 88888.00 2009-12-15 19:46:37.788 349 13162.13 544.21 56963.33 88888.00 2009-12-15 19:46:38.788 349 13160.97 544.59 56962.72 88888.00 2009-12-15 19:46:39.788 349 13162.00 544.34 56963.46 88888.00 2009-12-15 19:46:40.788 349 13161.36 544.09 56963.33 88888.00 2009-12-15 19:46:41.788 349 13160.58 543.97 56963.21 88888.00 2009-12-15 19:46:42.788 349 13161.49 544.71 56962.97 88888.00 2009-12-15 19:46:43.788 349 13161.10 544.21 56962.48 88888.00 2009-12-15 19:46:44.788 349 13161.10 544.96 56963.21 88888.00 2009-12-15 19:46:45.788 349 13161.49 544.09 56963.58 88888.00 2009-12-15 19:46:46.788 349 13161.62 544.71 56962.97 88888.00 2009-12-15 19:46:47.788 349 13161.49 544.21 56962.72 88888.00 2009-12-15 19:46:48.788 349 13160.97 544.71 56963.09 88888.00 2009-12-15 19:46:49.788 349 13161.10 544.59 56963.58 88888.00 2009-12-15 19:46:50.788 349 13161.10 545.20 56962.48 88888.00 2009-12-15 19:46:51.788 349 13160.97 544.46 56963.21 88888.00 2009-12-15 19:46:52.788 349 13161.49 544.96 56962.72 88888.00 2009-12-15 19:46:53.788 349 13160.97 544.83 56962.72 88888.00 2009-12-15 19:46:54.788 349 13161.62 544.59 56963.21 88888.00 2009-12-15 19:46:55.788 349 13161.10 544.83 56963.46 88888.00 2009-12-15 19:46:56.788 349 13162.00 544.46 56963.09 88888.00 2009-12-15 19:46:57.788 349 13160.97 544.83 56962.84 88888.00 2009-12-15 19:46:58.788 349 13161.75 544.59 56962.72 88888.00 2009-12-15 19:46:59.788 349 13160.84 544.83 56962.84 88888.00 2009-12-15 19:47:00.788 349 13161.36 545.08 56963.09 88888.00 2009-12-15 19:47:01.788 349 13161.62 544.83 56962.72 88888.00 2009-12-15 19:47:02.788 349 13160.97 544.59 56962.97 88888.00 2009-12-15 19:47:03.788 349 13160.84 543.97 56963.21 88888.00 2009-12-15 19:47:04.788 349 13160.58 544.59 56963.46 88888.00 2009-12-15 19:47:05.788 349 13160.97 543.97 56962.97 88888.00 2009-12-15 19:47:06.788 349 13161.23 544.21 56963.46 88888.00 2009-12-15 19:47:07.788 349 13160.84 543.72 56962.36 88888.00 2009-12-15 19:47:08.788 349 13161.23 544.59 56962.84 88888.00 2009-12-15 19:47:09.788 349 13160.84 544.34 56963.58 88888.00 2009-12-15 19:47:10.788 349 13161.10 544.21 56962.97 88888.00 2009-12-15 19:47:11.788 349 13160.45 544.71 56962.84 88888.00 2009-12-15 19:47:12.788 349 13160.71 544.46 56962.84 88888.00 2009-12-15 19:47:13.788 349 13160.97 545.08 56962.48 88888.00 2009-12-15 19:47:14.788 349 13161.23 544.71 56963.33 88888.00 2009-12-15 19:47:15.788 349 13160.84 543.97 56962.72 88888.00 2009-12-15 19:47:16.788 349 13160.84 544.09 56962.97 88888.00 2009-12-15 19:47:17.788 349 13161.36 544.46 56962.48 88888.00 2009-12-15 19:47:18.788 349 13161.10 544.09 56962.72 88888.00 2009-12-15 19:47:19.788 349 13160.71 544.34 56962.60 88888.00 2009-12-15 19:47:20.788 349 13160.71 544.59 56962.84 88888.00 2009-12-15 19:47:21.788 349 13160.32 544.59 56962.84 88888.00 2009-12-15 19:47:22.788 349 13160.84 544.09 56963.09 88888.00 2009-12-15 19:47:23.788 349 13160.06 544.21 56962.36 88888.00 2009-12-15 19:47:24.788 349 13160.19 544.71 56962.60 88888.00 2009-12-15 19:47:25.788 349 13160.45 543.72 56962.72 88888.00 2009-12-15 19:47:26.788 349 13160.32 544.21 56962.48 88888.00 2009-12-15 19:47:27.788 349 13160.45 544.46 56962.36 88888.00 2009-12-15 19:47:28.788 349 13160.45 544.09 56961.99 88888.00 2009-12-15 19:47:29.788 349 13160.45 544.59 56962.48 88888.00 2009-12-15 19:47:30.788 349 13160.32 544.21 56962.60 88888.00 2009-12-15 19:47:31.788 349 13160.32 543.97 56962.60 88888.00 2009-12-15 19:47:32.788 349 13160.45 544.34 56962.72 88888.00 2009-12-15 19:47:33.788 349 13159.54 544.46 56962.84 88888.00 2009-12-15 19:47:34.788 349 13161.23 544.71 56962.36 88888.00 2009-12-15 19:47:35.788 349 13161.23 543.84 56962.36 88888.00 2009-12-15 19:47:36.788 349 13161.23 544.34 56963.21 88888.00 2009-12-15 19:47:37.788 349 13160.97 543.84 56962.23 88888.00 2009-12-15 19:47:38.788 349 13159.80 544.46 56962.60 88888.00 2009-12-15 19:47:39.788 349 13160.32 544.21 56962.60 88888.00 2009-12-15 19:47:40.788 349 13160.97 544.46 56963.33 88888.00 2009-12-15 19:47:41.788 349 13160.71 544.83 56963.33 88888.00 2009-12-15 19:47:42.788 349 13160.58 544.59 56962.72 88888.00 2009-12-15 19:47:43.788 349 13161.36 544.46 56962.48 88888.00 2009-12-15 19:47:44.788 349 13161.10 544.46 56963.46 88888.00 2009-12-15 19:47:45.788 349 13160.19 544.21 56962.72 88888.00 2009-12-15 19:47:46.788 349 13160.97 544.46 56962.36 88888.00 2009-12-15 19:47:47.788 349 13160.06 544.83 56962.11 88888.00 2009-12-15 19:47:48.788 349 13160.84 544.96 56962.11 88888.00 2009-12-15 19:47:49.788 349 13160.84 544.59 56962.48 88888.00 2009-12-15 19:47:50.788 349 13161.23 544.96 56962.23 88888.00 2009-12-15 19:47:51.788 349 13161.10 544.96 56962.11 88888.00 2009-12-15 19:47:52.788 349 13160.32 544.46 56962.23 88888.00 2009-12-15 19:47:53.788 349 13161.10 544.21 56963.21 88888.00 2009-12-15 19:47:54.788 349 13161.23 545.33 56962.84 88888.00 2009-12-15 19:47:55.788 349 13160.84 544.09 56962.48 88888.00 2009-12-15 19:47:56.788 349 13160.97 544.34 56963.09 88888.00 2009-12-15 19:47:57.788 349 13160.71 544.96 56962.36 88888.00 2009-12-15 19:47:58.788 349 13160.97 544.21 56963.21 88888.00 2009-12-15 19:47:59.788 349 13160.58 544.34 56961.99 88888.00 2009-12-15 19:48:00.788 349 13160.84 544.59 56962.60 88888.00 2009-12-15 19:48:01.788 349 13161.36 544.83 56962.36 88888.00 2009-12-15 19:48:02.788 349 13161.10 545.20 56962.72 88888.00 2009-12-15 19:48:03.788 349 13161.62 544.46 56963.70 88888.00 2009-12-15 19:48:04.788 349 13160.71 544.46 56962.23 88888.00 2009-12-15 19:48:05.788 349 13161.23 544.46 56962.72 88888.00 2009-12-15 19:48:06.788 349 13160.84 544.46 56962.11 88888.00 2009-12-15 19:48:07.788 349 13160.71 544.46 56962.84 88888.00 2009-12-15 19:48:08.788 349 13161.23 544.46 56963.09 88888.00 2009-12-15 19:48:09.788 349 13161.36 544.96 56962.36 88888.00 2009-12-15 19:48:10.788 349 13161.23 544.09 56962.97 88888.00 2009-12-15 19:48:11.788 349 13161.23 544.59 56962.23 88888.00 2009-12-15 19:48:12.788 349 13161.75 543.72 56962.48 88888.00 2009-12-15 19:48:13.788 349 13160.71 544.34 56962.48 88888.00 2009-12-15 19:48:14.788 349 13160.45 544.09 56962.97 88888.00 2009-12-15 19:48:15.788 349 13160.97 544.34 56962.36 88888.00 2009-12-15 19:48:16.788 349 13160.71 544.09 56962.60 88888.00 2009-12-15 19:48:17.788 349 13160.97 543.47 56962.84 88888.00 2009-12-15 19:48:18.788 349 13160.97 544.21 56962.11 88888.00 2009-12-15 19:48:19.788 349 13160.32 544.34 56962.23 88888.00 2009-12-15 19:48:20.788 349 13160.97 544.21 56963.21 88888.00 2009-12-15 19:48:21.788 349 13160.45 544.59 56962.84 88888.00 2009-12-15 19:48:22.788 349 13160.19 543.97 56962.72 88888.00 2009-12-15 19:48:23.788 349 13161.36 543.59 56962.97 88888.00 2009-12-15 19:48:24.788 349 13161.49 544.59 56962.60 88888.00 2009-12-15 19:48:25.788 349 13160.84 543.97 56963.21 88888.00 2009-12-15 19:48:26.788 349 13161.10 543.97 56962.60 88888.00 2009-12-15 19:48:27.788 349 13160.58 544.34 56962.48 88888.00 2009-12-15 19:48:28.788 349 13160.97 544.46 56962.48 88888.00 2009-12-15 19:48:29.788 349 13160.84 545.20 56963.70 88888.00 2009-12-15 19:48:30.788 349 13160.45 543.97 56962.23 88888.00 2009-12-15 19:48:31.788 349 13160.45 544.46 56962.60 88888.00 2009-12-15 19:48:32.788 349 13160.32 544.09 56962.60 88888.00 2009-12-15 19:48:33.788 349 13161.10 543.72 56962.60 88888.00 2009-12-15 19:48:34.788 349 13161.10 543.84 56962.48 88888.00 2009-12-15 19:48:35.788 349 13161.49 544.34 56961.99 88888.00 2009-12-15 19:48:36.788 349 13161.62 543.59 56962.36 88888.00 2009-12-15 19:48:37.788 349 13161.10 543.72 56962.36 88888.00 2009-12-15 19:48:38.788 349 13161.23 544.34 56962.84 88888.00 2009-12-15 19:48:39.788 349 13160.84 543.97 56962.23 88888.00 2009-12-15 19:48:40.788 349 13160.71 543.22 56962.60 88888.00 2009-12-15 19:48:41.788 349 13161.10 543.59 56962.72 88888.00 2009-12-15 19:48:42.788 349 13160.84 543.59 56962.36 88888.00 2009-12-15 19:48:43.788 349 13160.84 543.72 56962.60 88888.00 2009-12-15 19:48:44.788 349 13160.45 543.72 56962.23 88888.00 2009-12-15 19:48:45.788 349 13161.23 543.84 56962.48 88888.00 2009-12-15 19:48:46.788 349 13160.32 543.59 56961.99 88888.00 2009-12-15 19:48:47.788 349 13160.58 543.84 56962.36 88888.00 2009-12-15 19:48:48.788 349 13160.71 543.84 56962.84 88888.00 2009-12-15 19:48:49.788 349 13160.32 543.35 56962.48 88888.00 2009-12-15 19:48:50.788 349 13160.58 543.84 56962.23 88888.00 2009-12-15 19:48:51.788 349 13160.71 543.59 56962.84 88888.00 2009-12-15 19:48:52.788 349 13160.84 543.47 56962.60 88888.00 2009-12-15 19:48:53.788 349 13160.97 543.22 56962.36 88888.00 2009-12-15 19:48:54.788 349 13160.71 543.84 56962.72 88888.00 2009-12-15 19:48:55.788 349 13161.10 543.84 56962.60 88888.00 2009-12-15 19:48:56.788 349 13160.71 543.10 56962.11 88888.00 2009-12-15 19:48:57.788 349 13161.10 543.59 56962.48 88888.00 2009-12-15 19:48:58.788 349 13161.10 543.59 56962.36 88888.00 2009-12-15 19:48:59.788 349 13160.84 542.60 56962.11 88888.00 2009-12-15 19:49:00.788 349 13160.97 543.72 56962.60 88888.00 2009-12-15 19:49:01.788 349 13161.75 543.97 56963.33 88888.00 2009-12-15 19:49:02.788 349 13161.10 543.10 56962.48 88888.00 2009-12-15 19:49:03.788 349 13160.58 543.47 56963.21 88888.00 2009-12-15 19:49:04.788 349 13160.97 543.59 56962.84 88888.00 2009-12-15 19:49:05.788 349 13161.10 543.84 56963.09 88888.00 2009-12-15 19:49:06.788 349 13160.32 543.47 56962.84 88888.00 2009-12-15 19:49:07.788 349 13161.10 543.22 56962.23 88888.00 2009-12-15 19:49:08.788 349 13161.23 543.59 56962.60 88888.00 2009-12-15 19:49:09.788 349 13161.23 543.72 56962.60 88888.00 2009-12-15 19:49:10.788 349 13161.62 543.22 56962.84 88888.00 2009-12-15 19:49:11.788 349 13161.23 543.47 56962.72 88888.00 2009-12-15 19:49:12.788 349 13160.71 543.47 56962.48 88888.00 2009-12-15 19:49:13.788 349 13160.84 543.72 56963.09 88888.00 2009-12-15 19:49:14.788 349 13161.23 542.98 56961.99 88888.00 2009-12-15 19:49:15.788 349 13161.10 543.84 56963.33 88888.00 2009-12-15 19:49:16.788 349 13160.97 543.47 56962.60 88888.00 2009-12-15 19:49:17.788 349 13161.36 543.59 56962.97 88888.00 2009-12-15 19:49:18.788 349 13160.84 543.59 56962.84 88888.00 2009-12-15 19:49:19.788 349 13160.45 543.97 56962.36 88888.00 2009-12-15 19:49:20.788 349 13161.88 543.47 56962.97 88888.00 2009-12-15 19:49:21.788 349 13160.58 543.47 56962.48 88888.00 2009-12-15 19:49:22.788 349 13161.36 543.84 56962.36 88888.00 2009-12-15 19:49:23.788 349 13160.45 542.98 56962.97 88888.00 2009-12-15 19:49:24.788 349 13161.10 543.10 56961.99 88888.00 2009-12-15 19:49:25.788 349 13160.58 543.59 56962.23 88888.00 2009-12-15 19:49:26.788 349 13160.58 543.72 56962.36 88888.00 2009-12-15 19:49:27.788 349 13161.49 543.22 56962.23 88888.00 2009-12-15 19:49:28.788 349 13160.97 543.72 56962.84 88888.00 2009-12-15 19:49:29.788 349 13161.10 543.97 56962.48 88888.00 2009-12-15 19:49:30.788 349 13160.97 543.72 56962.60 88888.00 2009-12-15 19:49:31.788 349 13160.58 543.10 56962.60 88888.00 2009-12-15 19:49:32.788 349 13161.23 543.59 56962.97 88888.00 2009-12-15 19:49:33.788 349 13161.62 543.72 56962.84 88888.00 2009-12-15 19:49:34.788 349 13160.84 543.47 56963.09 88888.00 2009-12-15 19:49:35.788 349 13160.32 543.72 56962.60 88888.00 2009-12-15 19:49:36.788 349 13160.84 543.97 56962.48 88888.00 2009-12-15 19:49:37.788 349 13160.58 543.84 56963.09 88888.00 2009-12-15 19:49:38.788 349 13161.23 543.72 56962.60 88888.00 2009-12-15 19:49:39.788 349 13161.36 543.35 56963.21 88888.00 2009-12-15 19:49:40.788 349 13160.58 543.97 56963.21 88888.00 2009-12-15 19:49:41.788 349 13161.23 543.97 56962.84 88888.00 2009-12-15 19:49:42.788 349 13160.84 543.97 56963.09 88888.00 2009-12-15 19:49:43.788 349 13160.71 544.09 56963.58 88888.00 2009-12-15 19:49:44.788 349 13161.75 543.10 56962.48 88888.00 2009-12-15 19:49:45.788 349 13160.84 543.72 56962.48 88888.00 2009-12-15 19:49:46.788 349 13161.36 543.59 56963.46 88888.00 2009-12-15 19:49:47.788 349 13160.06 543.84 56962.23 88888.00 2009-12-15 19:49:48.788 349 13160.84 543.35 56962.72 88888.00 2009-12-15 19:49:49.788 349 13161.10 543.72 56962.60 88888.00 2009-12-15 19:49:50.788 349 13161.36 543.59 56963.46 88888.00 2009-12-15 19:49:51.788 349 13160.71 544.21 56963.09 88888.00 2009-12-15 19:49:52.788 349 13160.84 544.34 56963.21 88888.00 2009-12-15 19:49:53.788 349 13160.71 544.21 56963.58 88888.00 2009-12-15 19:49:54.788 349 13160.71 543.84 56963.33 88888.00 2009-12-15 19:49:55.788 349 13161.75 543.47 56963.09 88888.00 2009-12-15 19:49:56.788 349 13161.10 544.09 56962.72 88888.00 2009-12-15 19:49:57.788 349 13159.80 543.59 56962.60 88888.00 2009-12-15 19:49:58.788 349 13160.32 543.47 56962.60 88888.00 2009-12-15 19:49:59.788 349 13160.58 543.72 56963.21 88888.00 2009-12-15 19:50:00.788 349 13160.97 543.72 56963.09 88888.00 2009-12-15 19:50:01.788 349 13160.45 543.35 56962.97 88888.00 2009-12-15 19:50:02.788 349 13160.58 543.72 56963.21 88888.00 2009-12-15 19:50:03.788 349 13160.06 543.47 56963.21 88888.00 2009-12-15 19:50:04.788 349 13160.45 543.72 56962.97 88888.00 2009-12-15 19:50:05.788 349 13159.93 543.72 56963.21 88888.00 2009-12-15 19:50:06.788 349 13159.93 543.72 56962.97 88888.00 2009-12-15 19:50:07.788 349 13160.58 543.84 56963.33 88888.00 2009-12-15 19:50:08.788 349 13160.06 544.34 56962.60 88888.00 2009-12-15 19:50:09.788 349 13160.06 543.97 56962.84 88888.00 2009-12-15 19:50:10.788 349 13160.58 543.97 56963.70 88888.00 2009-12-15 19:50:11.788 349 13160.06 542.73 56962.97 88888.00 2009-12-15 19:50:12.788 349 13160.45 543.59 56963.21 88888.00 2009-12-15 19:50:13.788 349 13160.58 543.72 56963.33 88888.00 2009-12-15 19:50:14.788 349 13160.32 544.34 56962.84 88888.00 2009-12-15 19:50:15.788 349 13159.80 543.72 56962.97 88888.00 2009-12-15 19:50:16.788 349 13160.58 543.72 56962.48 88888.00 2009-12-15 19:50:17.788 349 13160.19 543.72 56963.21 88888.00 2009-12-15 19:50:18.788 349 13160.19 544.34 56963.09 88888.00 2009-12-15 19:50:19.788 349 13160.97 543.84 56962.97 88888.00 2009-12-15 19:50:20.788 349 13160.06 543.47 56962.84 88888.00 2009-12-15 19:50:21.788 349 13160.97 543.97 56962.72 88888.00 2009-12-15 19:50:22.788 349 13160.32 543.72 56963.09 88888.00 2009-12-15 19:50:23.788 349 13160.32 543.97 56963.33 88888.00 2009-12-15 19:50:24.788 349 13160.19 543.59 56962.97 88888.00 2009-12-15 19:50:25.788 349 13160.19 543.84 56962.97 88888.00 2009-12-15 19:50:26.788 349 13160.84 544.34 56962.97 88888.00 2009-12-15 19:50:27.788 349 13160.45 543.97 56963.09 88888.00 2009-12-15 19:50:28.788 349 13160.06 543.59 56962.84 88888.00 2009-12-15 19:50:29.788 349 13160.58 543.59 56963.33 88888.00 2009-12-15 19:50:30.788 349 13160.19 543.84 56962.84 88888.00 2009-12-15 19:50:31.788 349 13160.58 543.22 56963.09 88888.00 2009-12-15 19:50:32.788 349 13160.19 543.97 56963.09 88888.00 2009-12-15 19:50:33.788 349 13160.97 543.47 56962.84 88888.00 2009-12-15 19:50:34.788 349 13160.32 543.10 56963.09 88888.00 2009-12-15 19:50:35.788 349 13160.45 543.47 56962.72 88888.00 2009-12-15 19:50:36.788 349 13159.93 543.84 56962.97 88888.00 2009-12-15 19:50:37.788 349 13160.84 542.98 56962.84 88888.00 2009-12-15 19:50:38.788 349 13160.19 543.22 56963.21 88888.00 2009-12-15 19:50:39.788 349 13160.32 543.47 56962.60 88888.00 2009-12-15 19:50:40.788 349 13160.71 543.84 56963.09 88888.00 2009-12-15 19:50:41.788 349 13160.58 543.22 56963.09 88888.00 2009-12-15 19:50:42.788 349 13160.58 543.97 56962.84 88888.00 2009-12-15 19:50:43.788 349 13159.54 543.59 56963.09 88888.00 2009-12-15 19:50:44.788 349 13160.45 543.72 56962.97 88888.00 2009-12-15 19:50:45.788 349 13160.58 542.98 56963.46 88888.00 2009-12-15 19:50:46.788 349 13160.32 542.98 56962.23 88888.00 2009-12-15 19:50:47.788 349 13160.45 543.59 56963.09 88888.00 2009-12-15 19:50:48.788 349 13159.80 544.09 56963.09 88888.00 2009-12-15 19:50:49.788 349 13160.45 542.85 56962.84 88888.00 2009-12-15 19:50:50.788 349 13160.45 543.84 56962.72 88888.00 2009-12-15 19:50:51.788 349 13160.71 543.22 56962.60 88888.00 2009-12-15 19:50:52.788 349 13160.45 543.47 56962.60 88888.00 2009-12-15 19:50:53.788 349 13160.58 543.59 56962.72 88888.00 2009-12-15 19:50:54.788 349 13160.45 543.47 56962.72 88888.00 2009-12-15 19:50:55.788 349 13160.58 542.98 56962.48 88888.00 2009-12-15 19:50:56.788 349 13160.71 543.47 56962.36 88888.00 2009-12-15 19:50:57.788 349 13160.71 543.47 56962.23 88888.00 2009-12-15 19:50:58.788 349 13161.10 543.22 56962.84 88888.00 2009-12-15 19:50:59.788 349 13160.58 542.98 56962.97 88888.00 2009-12-15 19:51:00.788 349 13160.45 543.47 56963.58 88888.00 2009-12-15 19:51:01.788 349 13160.58 542.98 56963.21 88888.00 2009-12-15 19:51:02.788 349 13160.58 543.47 56962.72 88888.00 2009-12-15 19:51:03.788 349 13160.32 543.10 56963.21 88888.00 2009-12-15 19:51:04.788 349 13160.32 543.59 56963.21 88888.00 2009-12-15 19:51:05.788 349 13160.58 543.59 56962.48 88888.00 2009-12-15 19:51:06.788 349 13160.71 543.10 56962.60 88888.00 2009-12-15 19:51:07.788 349 13161.10 543.22 56962.84 88888.00 2009-12-15 19:51:08.788 349 13160.19 542.85 56962.23 88888.00 2009-12-15 19:51:09.788 349 13160.84 543.22 56961.99 88888.00 2009-12-15 19:51:10.788 349 13159.67 543.35 56961.50 88888.00 2009-12-15 19:51:11.788 349 13161.10 543.59 56962.48 88888.00 2009-12-15 19:51:12.788 349 13160.45 543.84 56962.23 88888.00 2009-12-15 19:51:13.788 349 13161.23 542.98 56962.72 88888.00 2009-12-15 19:51:14.788 349 13160.45 543.22 56962.48 88888.00 2009-12-15 19:51:15.788 349 13159.93 543.59 56963.33 88888.00 2009-12-15 19:51:16.788 349 13160.71 542.85 56962.36 88888.00 2009-12-15 19:51:17.788 349 13160.84 543.22 56962.72 88888.00 2009-12-15 19:51:18.788 349 13160.19 543.10 56962.60 88888.00 2009-12-15 19:51:19.788 349 13160.97 542.98 56962.36 88888.00 2009-12-15 19:51:20.788 349 13160.71 543.35 56962.48 88888.00 2009-12-15 19:51:21.788 349 13160.84 542.85 56963.09 88888.00 2009-12-15 19:51:22.788 349 13160.84 542.23 56962.23 88888.00 2009-12-15 19:51:23.788 349 13161.23 543.35 56962.11 88888.00 2009-12-15 19:51:24.788 349 13161.10 543.10 56962.36 88888.00 2009-12-15 19:51:25.788 349 13160.45 542.73 56962.97 88888.00 2009-12-15 19:51:26.788 349 13160.84 542.48 56962.11 88888.00 2009-12-15 19:51:27.788 349 13160.32 542.60 56962.97 88888.00 2009-12-15 19:51:28.788 349 13160.84 542.60 56962.97 88888.00 2009-12-15 19:51:29.788 349 13161.10 542.60 56962.11 88888.00 2009-12-15 19:51:30.788 349 13160.84 543.35 56962.60 88888.00 2009-12-15 19:51:31.788 349 13160.58 542.36 56962.84 88888.00 2009-12-15 19:51:32.788 349 13160.06 543.10 56962.48 88888.00 2009-12-15 19:51:33.788 349 13160.58 543.35 56962.60 88888.00 2009-12-15 19:51:34.788 349 13160.71 543.10 56962.36 88888.00 2009-12-15 19:51:35.788 349 13160.84 543.10 56963.21 88888.00 2009-12-15 19:51:36.788 349 13160.84 543.59 56962.23 88888.00 2009-12-15 19:51:37.788 349 13160.71 543.10 56962.60 88888.00 2009-12-15 19:51:38.788 349 13161.10 542.60 56961.87 88888.00 2009-12-15 19:51:39.788 349 13160.84 543.22 56961.62 88888.00 2009-12-15 19:51:40.788 349 13160.71 542.98 56962.60 88888.00 2009-12-15 19:51:41.788 349 13160.97 543.10 56962.48 88888.00 2009-12-15 19:51:42.788 349 13160.45 543.10 56962.72 88888.00 2009-12-15 19:51:43.788 349 13160.97 543.47 56962.60 88888.00 2009-12-15 19:51:44.788 349 13161.23 543.35 56962.36 88888.00 2009-12-15 19:51:45.788 349 13161.23 543.35 56962.72 88888.00 2009-12-15 19:51:46.788 349 13161.10 543.47 56962.36 88888.00 2009-12-15 19:51:47.788 349 13160.71 543.35 56962.36 88888.00 2009-12-15 19:51:48.788 349 13160.97 542.85 56961.99 88888.00 2009-12-15 19:51:49.788 349 13159.93 543.72 56962.84 88888.00 2009-12-15 19:51:50.788 349 13161.36 543.47 56962.36 88888.00 2009-12-15 19:51:51.788 349 13160.71 542.60 56962.23 88888.00 2009-12-15 19:51:52.788 349 13160.58 543.10 56962.48 88888.00 2009-12-15 19:51:53.788 349 13161.36 543.59 56962.97 88888.00 2009-12-15 19:51:54.788 349 13161.10 542.85 56962.36 88888.00 2009-12-15 19:51:55.788 349 13161.36 542.98 56962.72 88888.00 2009-12-15 19:51:56.788 349 13160.84 543.35 56961.87 88888.00 2009-12-15 19:51:57.788 349 13160.71 543.47 56962.48 88888.00 2009-12-15 19:51:58.788 349 13161.23 543.10 56962.23 88888.00 2009-12-15 19:51:59.788 349 13162.00 542.98 56962.97 88888.00 2009-12-15 19:52:00.788 349 13161.10 543.22 56961.99 88888.00 2009-12-15 19:52:01.788 349 13161.49 543.47 56962.23 88888.00 2009-12-15 19:52:02.788 349 13161.10 543.47 56962.48 88888.00 2009-12-15 19:52:03.788 349 13162.26 543.47 56962.84 88888.00 2009-12-15 19:52:04.788 349 13161.49 543.10 56962.60 88888.00 2009-12-15 19:52:05.788 349 13161.10 543.47 56962.60 88888.00 2009-12-15 19:52:06.788 349 13161.49 543.59 56962.60 88888.00 2009-12-15 19:52:07.788 349 13161.88 543.47 56962.11 88888.00 2009-12-15 19:52:08.788 349 13161.62 543.47 56962.60 88888.00 2009-12-15 19:52:09.788 349 13161.88 544.09 56962.11 88888.00 2009-12-15 19:52:10.788 349 13161.88 543.22 56962.23 88888.00 2009-12-15 19:52:11.788 349 13161.75 543.22 56962.84 88888.00 2009-12-15 19:52:12.788 349 13162.00 543.35 56963.09 88888.00 2009-12-15 19:52:13.788 349 13162.00 543.47 56962.48 88888.00 2009-12-15 19:52:14.788 349 13162.00 543.22 56962.84 88888.00 2009-12-15 19:52:15.788 349 13161.75 543.35 56963.09 88888.00 2009-12-15 19:52:16.788 349 13162.52 543.10 56962.36 88888.00 2009-12-15 19:52:17.788 349 13162.39 543.59 56962.48 88888.00 2009-12-15 19:52:18.788 349 13161.75 543.97 56962.84 88888.00 2009-12-15 19:52:19.788 349 13162.39 543.97 56962.72 88888.00 2009-12-15 19:52:20.788 349 13161.49 543.84 56962.60 88888.00 2009-12-15 19:52:21.788 349 13162.26 543.47 56962.48 88888.00 2009-12-15 19:52:22.788 349 13161.23 543.72 56962.36 88888.00 2009-12-15 19:52:23.788 349 13161.88 544.09 56962.84 88888.00 2009-12-15 19:52:24.788 349 13161.49 543.59 56963.09 88888.00 2009-12-15 19:52:25.788 349 13162.13 543.59 56962.60 88888.00 2009-12-15 19:52:26.788 349 13162.13 543.35 56962.97 88888.00 2009-12-15 19:52:27.788 349 13162.26 543.10 56962.36 88888.00 2009-12-15 19:52:28.788 349 13162.00 543.59 56962.60 88888.00 2009-12-15 19:52:29.788 349 13162.26 543.22 56962.48 88888.00 2009-12-15 19:52:30.788 349 13162.00 543.35 56962.72 88888.00 2009-12-15 19:52:31.788 349 13161.49 543.84 56963.09 88888.00 2009-12-15 19:52:32.788 349 13162.00 543.72 56962.60 88888.00 2009-12-15 19:52:33.788 349 13162.00 543.97 56962.36 88888.00 2009-12-15 19:52:34.788 349 13161.36 543.59 56962.84 88888.00 2009-12-15 19:52:35.788 349 13162.00 543.35 56962.72 88888.00 2009-12-15 19:52:36.788 349 13161.88 542.98 56962.48 88888.00 2009-12-15 19:52:37.788 349 13161.88 543.97 56962.84 88888.00 2009-12-15 19:52:38.788 349 13162.00 543.47 56962.60 88888.00 2009-12-15 19:52:39.788 349 13161.62 544.21 56963.46 88888.00 2009-12-15 19:52:40.788 349 13161.88 543.10 56962.97 88888.00 2009-12-15 19:52:41.788 349 13162.13 543.35 56962.97 88888.00 2009-12-15 19:52:42.788 349 13161.75 544.21 56963.21 88888.00 2009-12-15 19:52:43.788 349 13161.88 543.59 56963.33 88888.00 2009-12-15 19:52:44.788 349 13161.62 543.97 56962.23 88888.00 2009-12-15 19:52:45.788 349 13162.52 543.72 56963.33 88888.00 2009-12-15 19:52:46.788 349 13162.13 544.21 56962.36 88888.00 2009-12-15 19:52:47.788 349 13161.49 543.84 56962.60 88888.00 2009-12-15 19:52:48.788 349 13161.62 542.98 56963.33 88888.00 2009-12-15 19:52:49.788 349 13161.62 543.84 56962.60 88888.00 2009-12-15 19:52:50.788 349 13161.62 543.35 56962.84 88888.00 2009-12-15 19:52:51.788 349 13161.88 543.84 56962.84 88888.00 2009-12-15 19:52:52.788 349 13161.88 543.72 56962.84 88888.00 2009-12-15 19:52:53.788 349 13161.88 543.59 56962.84 88888.00 2009-12-15 19:52:54.788 349 13162.00 544.21 56963.58 88888.00 2009-12-15 19:52:55.788 349 13162.26 543.35 56962.97 88888.00 2009-12-15 19:52:56.788 349 13161.75 543.97 56963.33 88888.00 2009-12-15 19:52:57.788 349 13162.26 543.35 56963.95 88888.00 2009-12-15 19:52:58.788 349 13161.62 544.34 56962.72 88888.00 2009-12-15 19:52:59.788 349 13161.75 543.47 56963.09 88888.00 2009-12-15 19:53:00.788 349 13162.26 543.59 56963.70 88888.00 2009-12-15 19:53:01.788 349 13161.62 544.21 56962.97 88888.00 2009-12-15 19:53:02.788 349 13161.88 543.97 56963.82 88888.00 2009-12-15 19:53:03.788 349 13162.39 543.72 56963.21 88888.00 2009-12-15 19:53:04.788 349 13161.75 543.47 56963.09 88888.00 2009-12-15 19:53:05.788 349 13162.00 543.97 56963.09 88888.00 2009-12-15 19:53:06.788 349 13162.65 543.72 56962.97 88888.00 2009-12-15 19:53:07.788 349 13162.65 543.59 56963.09 88888.00 2009-12-15 19:53:08.788 349 13161.88 543.97 56962.72 88888.00 2009-12-15 19:53:09.788 349 13161.75 543.59 56962.72 88888.00 2009-12-15 19:53:10.788 349 13162.13 543.59 56962.72 88888.00 2009-12-15 19:53:11.788 349 13161.49 543.35 56962.84 88888.00 2009-12-15 19:53:12.788 349 13162.00 543.59 56963.33 88888.00 2009-12-15 19:53:13.788 349 13162.00 543.59 56963.09 88888.00 2009-12-15 19:53:14.788 349 13162.00 543.35 56963.82 88888.00 2009-12-15 19:53:15.788 349 13162.52 543.59 56963.21 88888.00 2009-12-15 19:53:16.788 349 13161.88 543.97 56963.33 88888.00 2009-12-15 19:53:17.788 349 13162.26 543.47 56962.36 88888.00 2009-12-15 19:53:18.788 349 13162.13 543.72 56963.21 88888.00 2009-12-15 19:53:19.788 349 13162.91 542.85 56963.82 88888.00 2009-12-15 19:53:20.788 349 13162.26 543.22 56963.21 88888.00 2009-12-15 19:53:21.788 349 13162.52 543.97 56963.09 88888.00 2009-12-15 19:53:22.788 349 13162.52 543.97 56963.09 88888.00 2009-12-15 19:53:23.788 349 13162.00 543.59 56963.46 88888.00 2009-12-15 19:53:24.788 349 13162.65 543.47 56963.46 88888.00 2009-12-15 19:53:25.788 349 13161.88 543.47 56963.46 88888.00 2009-12-15 19:53:26.788 349 13162.13 543.97 56963.58 88888.00 2009-12-15 19:53:27.788 349 13162.26 543.22 56963.70 88888.00 2009-12-15 19:53:28.788 349 13162.39 543.47 56963.09 88888.00 2009-12-15 19:53:29.788 349 13162.39 543.59 56963.21 88888.00 2009-12-15 19:53:30.788 349 13162.13 543.72 56962.84 88888.00 2009-12-15 19:53:31.788 349 13162.26 543.59 56963.70 88888.00 2009-12-15 19:53:32.788 349 13162.00 543.59 56963.09 88888.00 2009-12-15 19:53:33.788 349 13162.00 543.35 56963.58 88888.00 2009-12-15 19:53:34.788 349 13162.78 543.59 56963.95 88888.00 2009-12-15 19:53:35.788 349 13162.52 543.10 56962.72 88888.00 2009-12-15 19:53:36.788 349 13162.00 543.97 56962.60 88888.00 2009-12-15 19:53:37.788 349 13162.26 543.22 56962.84 88888.00 2009-12-15 19:53:38.788 349 13162.52 543.84 56963.46 88888.00 2009-12-15 19:53:39.788 349 13161.49 543.10 56963.46 88888.00 2009-12-15 19:53:40.788 349 13162.13 543.22 56962.97 88888.00 2009-12-15 19:53:41.788 349 13162.13 543.35 56963.46 88888.00 2009-12-15 19:53:42.788 349 13162.39 543.59 56963.09 88888.00 2009-12-15 19:53:43.788 349 13161.49 543.22 56963.09 88888.00 2009-12-15 19:53:44.788 349 13162.26 542.85 56964.07 88888.00 2009-12-15 19:53:45.788 349 13162.39 542.85 56963.46 88888.00 2009-12-15 19:53:46.788 349 13161.88 543.10 56962.72 88888.00 2009-12-15 19:53:47.788 349 13162.52 543.72 56963.46 88888.00 2009-12-15 19:53:48.788 349 13162.26 543.47 56963.46 88888.00 2009-12-15 19:53:49.788 349 13162.52 543.22 56963.46 88888.00 2009-12-15 19:53:50.788 349 13161.75 542.98 56963.70 88888.00 2009-12-15 19:53:51.788 349 13162.13 543.22 56963.46 88888.00 2009-12-15 19:53:52.788 349 13161.75 543.10 56963.82 88888.00 2009-12-15 19:53:53.788 349 13162.26 543.10 56963.21 88888.00 2009-12-15 19:53:54.788 349 13162.13 542.73 56963.95 88888.00 2009-12-15 19:53:55.788 349 13162.00 543.35 56962.97 88888.00 2009-12-15 19:53:56.788 349 13163.04 542.85 56963.46 88888.00 2009-12-15 19:53:57.788 349 13161.62 542.60 56963.33 88888.00 2009-12-15 19:53:58.788 349 13162.78 543.22 56963.09 88888.00 2009-12-15 19:53:59.788 349 13161.49 542.98 56962.60 88888.00 2009-12-15 19:54:00.788 349 13161.36 543.72 56962.72 88888.00 2009-12-15 19:54:01.788 349 13162.26 542.73 56962.84 88888.00 2009-12-15 19:54:02.788 349 13162.39 543.35 56962.84 88888.00 2009-12-15 19:54:03.788 349 13162.26 543.10 56962.72 88888.00 2009-12-15 19:54:04.788 349 13161.49 543.47 56963.58 88888.00 2009-12-15 19:54:05.788 349 13162.52 543.35 56963.46 88888.00 2009-12-15 19:54:06.788 349 13162.26 542.98 56963.09 88888.00 2009-12-15 19:54:07.788 349 13162.00 543.10 56963.09 88888.00 2009-12-15 19:54:08.788 349 13162.52 543.59 56963.70 88888.00 2009-12-15 19:54:09.788 349 13162.52 543.22 56963.82 88888.00 2009-12-15 19:54:10.788 349 13162.91 542.98 56963.46 88888.00 2009-12-15 19:54:11.788 349 13162.91 543.35 56963.33 88888.00 2009-12-15 19:54:12.788 349 13162.39 543.47 56962.97 88888.00 2009-12-15 19:54:13.788 349 13162.78 542.85 56963.33 88888.00 2009-12-15 19:54:14.788 349 13162.78 542.85 56963.58 88888.00 2009-12-15 19:54:15.788 349 13161.75 542.85 56963.09 88888.00 2009-12-15 19:54:16.788 349 13163.17 543.10 56962.97 88888.00 2009-12-15 19:54:17.788 349 13163.17 542.85 56963.21 88888.00 2009-12-15 19:54:18.788 349 13162.52 542.98 56963.46 88888.00 2009-12-15 19:54:19.788 349 13162.78 542.23 56962.97 88888.00 2009-12-15 19:54:20.788 349 13161.88 542.98 56962.97 88888.00 2009-12-15 19:54:21.788 349 13162.52 542.48 56962.60 88888.00 2009-12-15 19:54:22.788 349 13162.65 542.73 56963.09 88888.00 2009-12-15 19:54:23.788 349 13162.91 542.85 56963.21 88888.00 2009-12-15 19:54:24.788 349 13162.39 542.98 56962.72 88888.00 2009-12-15 19:54:25.788 349 13162.13 542.60 56962.97 88888.00 2009-12-15 19:54:26.788 349 13162.39 542.48 56963.21 88888.00 2009-12-15 19:54:27.788 349 13163.30 542.73 56962.97 88888.00 2009-12-15 19:54:28.788 349 13162.78 542.73 56962.84 88888.00 2009-12-15 19:54:29.788 349 13162.13 543.22 56962.84 88888.00 2009-12-15 19:54:30.788 349 13162.26 542.60 56963.09 88888.00 2009-12-15 19:54:31.788 349 13162.65 543.22 56962.84 88888.00 2009-12-15 19:54:32.788 349 13162.52 542.85 56962.97 88888.00 2009-12-15 19:54:33.788 349 13162.26 542.73 56962.72 88888.00 2009-12-15 19:54:34.788 349 13162.78 543.47 56962.48 88888.00 2009-12-15 19:54:35.788 349 13162.65 543.10 56963.33 88888.00 2009-12-15 19:54:36.788 349 13162.78 543.35 56962.72 88888.00 2009-12-15 19:54:37.788 349 13162.26 542.60 56963.21 88888.00 2009-12-15 19:54:38.788 349 13162.39 542.60 56962.84 88888.00 2009-12-15 19:54:39.788 349 13161.62 543.35 56963.09 88888.00 2009-12-15 19:54:40.788 349 13162.65 543.10 56963.09 88888.00 2009-12-15 19:54:41.788 349 13162.52 543.47 56963.58 88888.00 2009-12-15 19:54:42.788 349 13162.13 542.85 56962.84 88888.00 2009-12-15 19:54:43.788 349 13162.78 542.73 56963.46 88888.00 2009-12-15 19:54:44.788 349 13162.13 542.85 56962.97 88888.00 2009-12-15 19:54:45.788 349 13162.65 542.73 56962.97 88888.00 2009-12-15 19:54:46.788 349 13162.78 543.22 56963.09 88888.00 2009-12-15 19:54:47.788 349 13162.78 542.48 56963.09 88888.00 2009-12-15 19:54:48.788 349 13162.65 543.47 56963.33 88888.00 2009-12-15 19:54:49.788 349 13162.13 542.85 56963.33 88888.00 2009-12-15 19:54:50.788 349 13163.56 543.22 56963.21 88888.00 2009-12-15 19:54:51.788 349 13163.17 542.48 56963.21 88888.00 2009-12-15 19:54:52.788 349 13162.91 543.10 56963.33 88888.00 2009-12-15 19:54:53.788 349 13162.78 542.36 56963.33 88888.00 2009-12-15 19:54:54.788 349 13162.26 543.22 56963.46 88888.00 2009-12-15 19:54:55.788 349 13163.43 542.85 56963.09 88888.00 2009-12-15 19:54:56.788 349 13163.30 542.98 56962.97 88888.00 2009-12-15 19:54:57.788 349 13163.17 542.48 56963.70 88888.00 2009-12-15 19:54:58.788 349 13163.43 543.22 56963.09 88888.00 2009-12-15 19:54:59.788 349 13162.91 543.35 56963.58 88888.00 2009-12-15 19:55:00.788 349 13163.43 542.73 56962.60 88888.00 2009-12-15 19:55:01.788 349 13163.43 542.48 56962.97 88888.00 2009-12-15 19:55:02.788 349 13162.91 542.73 56963.82 88888.00 2009-12-15 19:55:03.788 349 13163.30 542.85 56962.72 88888.00 2009-12-15 19:55:04.788 349 13163.17 542.98 56963.95 88888.00 2009-12-15 19:55:05.788 349 13163.30 542.85 56963.70 88888.00 2009-12-15 19:55:06.788 349 13163.04 543.22 56963.95 88888.00 2009-12-15 19:55:07.788 349 13162.91 543.59 56963.21 88888.00 2009-12-15 19:55:08.788 349 13163.30 542.73 56963.21 88888.00 2009-12-15 19:55:09.788 349 13163.56 542.98 56963.33 88888.00 2009-12-15 19:55:10.788 349 13163.17 543.47 56963.09 88888.00 2009-12-15 19:55:11.788 349 13163.30 542.48 56962.97 88888.00 2009-12-15 19:55:12.788 349 13163.04 542.60 56963.21 88888.00 2009-12-15 19:55:13.788 349 13163.95 543.10 56963.33 88888.00 2009-12-15 19:55:14.788 349 13163.43 542.85 56963.58 88888.00 2009-12-15 19:55:15.788 349 13163.43 542.36 56962.97 88888.00 2009-12-15 19:55:16.788 349 13163.17 542.73 56963.46 88888.00 2009-12-15 19:55:17.788 349 13162.78 542.85 56963.95 88888.00 2009-12-15 19:55:18.788 349 13163.43 542.73 56963.70 88888.00 2009-12-15 19:55:19.788 349 13163.69 543.47 56963.58 88888.00 2009-12-15 19:55:20.788 349 13163.69 543.10 56963.33 88888.00 2009-12-15 19:55:21.788 349 13163.30 542.98 56963.33 88888.00 2009-12-15 19:55:22.788 349 13163.17 542.85 56963.58 88888.00 2009-12-15 19:55:23.788 349 13163.17 542.98 56963.70 88888.00 2009-12-15 19:55:24.788 349 13163.30 542.48 56963.46 88888.00 2009-12-15 19:55:25.788 349 13162.91 542.98 56963.70 88888.00 2009-12-15 19:55:26.788 349 13163.30 543.22 56963.58 88888.00 2009-12-15 19:55:27.788 349 13163.30 543.22 56963.09 88888.00 2009-12-15 19:55:28.788 349 13163.30 542.98 56963.33 88888.00 2009-12-15 19:55:29.788 349 13163.43 542.98 56963.46 88888.00 2009-12-15 19:55:30.788 349 13163.43 543.10 56962.97 88888.00 2009-12-15 19:55:31.788 349 13162.91 542.48 56963.09 88888.00 2009-12-15 19:55:32.788 349 13163.17 543.10 56962.97 88888.00 2009-12-15 19:55:33.788 349 13162.91 543.47 56963.33 88888.00 2009-12-15 19:55:34.788 349 13162.91 542.98 56963.46 88888.00 2009-12-15 19:55:35.788 349 13162.39 542.98 56963.82 88888.00 2009-12-15 19:55:36.788 349 13162.91 543.35 56963.21 88888.00 2009-12-15 19:55:37.788 349 13163.17 542.98 56962.72 88888.00 2009-12-15 19:55:38.788 349 13162.52 542.73 56963.33 88888.00 2009-12-15 19:55:39.788 349 13163.30 542.73 56963.46 88888.00 2009-12-15 19:55:40.788 349 13162.91 542.98 56963.09 88888.00 2009-12-15 19:55:41.788 349 13162.78 542.85 56963.70 88888.00 2009-12-15 19:55:42.788 349 13162.78 543.22 56963.46 88888.00 2009-12-15 19:55:43.788 349 13162.26 543.59 56962.97 88888.00 2009-12-15 19:55:44.788 349 13162.52 542.85 56962.72 88888.00 2009-12-15 19:55:45.788 349 13162.78 543.35 56963.09 88888.00 2009-12-15 19:55:46.788 349 13162.78 543.10 56962.48 88888.00 2009-12-15 19:55:47.788 349 13162.26 543.35 56963.33 88888.00 2009-12-15 19:55:48.788 349 13162.78 542.98 56962.97 88888.00 2009-12-15 19:55:49.788 349 13162.39 542.73 56963.58 88888.00 2009-12-15 19:55:50.788 349 13162.52 542.60 56963.46 88888.00 2009-12-15 19:55:51.788 349 13163.04 542.73 56963.46 88888.00 2009-12-15 19:55:52.788 349 13163.17 543.10 56963.09 88888.00 2009-12-15 19:55:53.788 349 13162.52 543.47 56963.46 88888.00 2009-12-15 19:55:54.788 349 13163.04 542.48 56962.97 88888.00 2009-12-15 19:55:55.788 349 13162.39 542.85 56963.33 88888.00 2009-12-15 19:55:56.788 349 13162.91 542.98 56963.21 88888.00 2009-12-15 19:55:57.788 349 13163.43 542.73 56963.33 88888.00 2009-12-15 19:55:58.788 349 13162.39 542.73 56963.09 88888.00 2009-12-15 19:55:59.788 349 13162.91 543.22 56963.33 88888.00 2009-12-15 19:56:00.788 349 13163.04 543.35 56962.72 88888.00 2009-12-15 19:56:01.788 349 13162.39 543.22 56962.97 88888.00 2009-12-15 19:56:02.788 349 13162.39 543.22 56963.33 88888.00 2009-12-15 19:56:03.788 349 13163.04 542.98 56963.33 88888.00 2009-12-15 19:56:04.788 349 13162.78 542.98 56962.84 88888.00 2009-12-15 19:56:05.788 349 13162.52 542.60 56963.46 88888.00 2009-12-15 19:56:06.788 349 13162.00 542.85 56963.09 88888.00 2009-12-15 19:56:07.788 349 13162.39 542.73 56963.33 88888.00 2009-12-15 19:56:08.788 349 13162.52 542.73 56963.21 88888.00 2009-12-15 19:56:09.788 349 13162.65 543.22 56963.70 88888.00 2009-12-15 19:56:10.788 349 13162.26 542.60 56963.58 88888.00 2009-12-15 19:56:11.788 349 13162.26 543.35 56963.33 88888.00 2009-12-15 19:56:12.788 349 13162.91 542.60 56963.21 88888.00 2009-12-15 19:56:13.788 349 13162.26 542.85 56963.09 88888.00 2009-12-15 19:56:14.788 349 13162.78 542.60 56963.09 88888.00 2009-12-15 19:56:15.788 349 13162.78 542.60 56963.70 88888.00 2009-12-15 19:56:16.788 349 13163.30 542.73 56962.97 88888.00 2009-12-15 19:56:17.788 349 13162.52 542.60 56963.09 88888.00 2009-12-15 19:56:18.788 349 13162.65 542.73 56962.97 88888.00 2009-12-15 19:56:19.788 349 13162.13 542.73 56962.84 88888.00 2009-12-15 19:56:20.788 349 13162.13 542.85 56963.46 88888.00 2009-12-15 19:56:21.788 349 13162.52 542.23 56962.48 88888.00 2009-12-15 19:56:22.788 349 13162.91 541.86 56962.97 88888.00 2009-12-15 19:56:23.788 349 13162.39 542.36 56963.46 88888.00 2009-12-15 19:56:24.788 349 13163.04 542.23 56962.72 88888.00 2009-12-15 19:56:25.788 349 13162.65 542.36 56962.97 88888.00 2009-12-15 19:56:26.788 349 13162.00 542.11 56963.46 88888.00 2009-12-15 19:56:27.788 349 13162.78 542.11 56963.46 88888.00 2009-12-15 19:56:28.788 349 13162.78 542.11 56963.46 88888.00 2009-12-15 19:56:29.788 349 13162.78 542.36 56962.97 88888.00 2009-12-15 19:56:30.788 349 13162.91 542.36 56962.48 88888.00 2009-12-15 19:56:31.788 349 13163.43 542.23 56963.09 88888.00 2009-12-15 19:56:32.788 349 13162.65 542.73 56963.46 88888.00 2009-12-15 19:56:33.788 349 13162.00 542.60 56962.84 88888.00 2009-12-15 19:56:34.788 349 13162.78 541.74 56962.97 88888.00 2009-12-15 19:56:35.788 349 13162.52 541.98 56963.46 88888.00 2009-12-15 19:56:36.788 349 13162.78 542.11 56963.58 88888.00 2009-12-15 19:56:37.788 349 13162.78 542.73 56962.72 88888.00 2009-12-15 19:56:38.788 349 13162.52 541.86 56963.21 88888.00 2009-12-15 19:56:39.788 349 13163.30 542.11 56962.72 88888.00 2009-12-15 19:56:40.788 349 13162.65 542.36 56962.72 88888.00 2009-12-15 19:56:41.788 349 13162.91 542.11 56962.11 88888.00 2009-12-15 19:56:42.788 349 13162.65 541.61 56962.97 88888.00 2009-12-15 19:56:43.788 349 13162.91 541.98 56962.84 88888.00 2009-12-15 19:56:44.788 349 13162.39 541.86 56962.48 88888.00 2009-12-15 19:56:45.788 349 13162.78 542.11 56963.70 88888.00 2009-12-15 19:56:46.788 349 13163.17 541.74 56962.60 88888.00 2009-12-15 19:56:47.788 349 13162.65 541.61 56962.97 88888.00 2009-12-15 19:56:48.788 349 13162.39 541.74 56963.46 88888.00 2009-12-15 19:56:49.788 349 13162.13 541.36 56962.84 88888.00 2009-12-15 19:56:50.788 349 13163.04 542.48 56963.09 88888.00 2009-12-15 19:56:51.788 349 13162.91 542.11 56962.97 88888.00 2009-12-15 19:56:52.788 349 13162.78 541.98 56963.82 88888.00 2009-12-15 19:56:53.788 349 13162.52 542.60 56963.58 88888.00 2009-12-15 19:56:54.788 349 13162.65 541.74 56963.21 88888.00 2009-12-15 19:56:55.788 349 13162.26 541.86 56963.09 88888.00 2009-12-15 19:56:56.788 349 13162.13 541.74 56963.95 88888.00 2009-12-15 19:56:57.788 349 13161.49 541.86 56963.33 88888.00 2009-12-15 19:56:58.788 349 13162.65 541.74 56962.84 88888.00 2009-12-15 19:56:59.788 349 13162.65 541.49 56963.33 88888.00 2009-12-15 19:57:00.788 349 13162.39 542.11 56962.97 88888.00 2009-12-15 19:57:01.788 349 13162.00 541.49 56963.46 88888.00 2009-12-15 19:57:02.788 349 13162.39 541.86 56962.36 88888.00 2009-12-15 19:57:03.788 349 13162.78 541.12 56963.09 88888.00 2009-12-15 19:57:04.788 349 13163.17 541.36 56963.21 88888.00 2009-12-15 19:57:05.788 349 13162.39 542.11 56963.21 88888.00 2009-12-15 19:57:06.788 349 13162.39 541.49 56962.84 88888.00 2009-12-15 19:57:07.788 349 13161.88 542.11 56963.21 88888.00 2009-12-15 19:57:08.788 349 13161.75 541.86 56963.21 88888.00 2009-12-15 19:57:09.788 349 13161.49 541.61 56963.58 88888.00 2009-12-15 19:57:10.788 349 13162.13 541.49 56962.97 88888.00 2009-12-15 19:57:11.788 349 13162.52 542.23 56963.58 88888.00 2009-12-15 19:57:12.788 349 13162.13 541.61 56963.33 88888.00 2009-12-15 19:57:13.788 349 13162.00 541.61 56963.09 88888.00 2009-12-15 19:57:14.788 349 13162.00 541.86 56963.46 88888.00 2009-12-15 19:57:15.788 349 13161.75 541.86 56963.21 88888.00 2009-12-15 19:57:16.788 349 13161.49 541.49 56962.72 88888.00 2009-12-15 19:57:17.788 349 13161.62 542.11 56963.46 88888.00 2009-12-15 19:57:18.788 349 13162.00 542.11 56962.72 88888.00 2009-12-15 19:57:19.788 349 13161.75 541.86 56963.09 88888.00 2009-12-15 19:57:20.788 349 13161.23 542.11 56963.58 88888.00 2009-12-15 19:57:21.788 349 13161.23 541.36 56963.21 88888.00 2009-12-15 19:57:22.788 349 13162.26 542.11 56963.33 88888.00 2009-12-15 19:57:23.788 349 13161.75 541.86 56963.21 88888.00 2009-12-15 19:57:24.788 349 13161.62 541.61 56963.09 88888.00 2009-12-15 19:57:25.788 349 13161.49 542.23 56962.48 88888.00 2009-12-15 19:57:26.788 349 13161.23 541.49 56962.60 88888.00 2009-12-15 19:57:27.788 349 13161.88 541.49 56964.31 88888.00 2009-12-15 19:57:28.788 349 13161.10 541.74 56962.84 88888.00 2009-12-15 19:57:29.788 349 13160.97 541.86 56963.09 88888.00 2009-12-15 19:57:30.788 349 13161.10 541.74 56963.58 88888.00 2009-12-15 19:57:31.788 349 13161.88 541.24 56962.23 88888.00 2009-12-15 19:57:32.788 349 13161.36 541.49 56963.33 88888.00 2009-12-15 19:57:33.788 349 13161.36 541.74 56963.33 88888.00 2009-12-15 19:57:34.788 349 13161.49 541.61 56962.84 88888.00 2009-12-15 19:57:35.788 349 13161.36 541.49 56963.46 88888.00 2009-12-15 19:57:36.788 349 13161.49 541.36 56963.09 88888.00 2009-12-15 19:57:37.788 349 13161.23 541.36 56962.60 88888.00 2009-12-15 19:57:38.788 349 13161.10 541.86 56963.46 88888.00 2009-12-15 19:57:39.788 349 13161.10 541.61 56962.60 88888.00 2009-12-15 19:57:40.788 349 13161.36 541.86 56963.09 88888.00 2009-12-15 19:57:41.788 349 13161.36 541.12 56962.97 88888.00 2009-12-15 19:57:42.788 349 13161.10 541.61 56963.09 88888.00 2009-12-15 19:57:43.788 349 13161.75 541.49 56962.97 88888.00 2009-12-15 19:57:44.788 349 13161.23 541.61 56962.60 88888.00 2009-12-15 19:57:45.788 349 13161.23 541.24 56963.33 88888.00 2009-12-15 19:57:46.788 349 13161.88 541.74 56963.33 88888.00 2009-12-15 19:57:47.788 349 13161.75 541.36 56963.58 88888.00 2009-12-15 19:57:48.788 349 13161.36 541.74 56962.36 88888.00 2009-12-15 19:57:49.788 349 13161.36 541.74 56962.60 88888.00 2009-12-15 19:57:50.788 349 13161.62 541.36 56962.36 88888.00 2009-12-15 19:57:51.788 349 13161.62 541.86 56962.48 88888.00 2009-12-15 19:57:52.788 349 13161.49 541.74 56963.09 88888.00 2009-12-15 19:57:53.788 349 13161.49 541.36 56962.60 88888.00 2009-12-15 19:57:54.788 349 13161.23 541.36 56962.97 88888.00 2009-12-15 19:57:55.788 349 13161.75 541.49 56963.33 88888.00 2009-12-15 19:57:56.788 349 13161.49 541.74 56963.21 88888.00 2009-12-15 19:57:57.788 349 13162.13 541.12 56962.84 88888.00 2009-12-15 19:57:58.788 349 13161.23 541.61 56962.60 88888.00 2009-12-15 19:57:59.788 349 13161.10 541.74 56963.09 88888.00 2009-12-15 19:58:00.788 349 13162.13 541.74 56962.72 88888.00 2009-12-15 19:58:01.788 349 13161.62 540.87 56962.84 88888.00 2009-12-15 19:58:02.788 349 13161.62 541.74 56963.09 88888.00 2009-12-15 19:58:03.788 349 13161.10 541.49 56963.09 88888.00 2009-12-15 19:58:04.788 349 13161.49 541.49 56963.58 88888.00 2009-12-15 19:58:05.788 349 13161.62 541.36 56962.60 88888.00 2009-12-15 19:58:06.788 349 13161.36 541.24 56962.60 88888.00 2009-12-15 19:58:07.788 349 13161.10 541.49 56963.21 88888.00 2009-12-15 19:58:08.788 349 13161.88 541.86 56963.21 88888.00 2009-12-15 19:58:09.788 349 13161.75 541.61 56962.60 88888.00 2009-12-15 19:58:10.788 349 13161.36 541.24 56962.72 88888.00 2009-12-15 19:58:11.788 349 13161.88 541.61 56963.21 88888.00 2009-12-15 19:58:12.788 349 13161.49 541.74 56963.46 88888.00 2009-12-15 19:58:13.788 349 13162.00 541.36 56962.60 88888.00 2009-12-15 19:58:14.788 349 13161.49 541.61 56963.33 88888.00 2009-12-15 19:58:15.788 349 13162.13 541.74 56962.48 88888.00 2009-12-15 19:58:16.788 349 13161.88 541.74 56962.23 88888.00 2009-12-15 19:58:17.788 349 13161.49 541.98 56962.84 88888.00 2009-12-15 19:58:18.788 349 13161.49 541.98 56962.72 88888.00 2009-12-15 19:58:19.788 349 13161.88 541.86 56962.60 88888.00 2009-12-15 19:58:20.788 349 13161.49 541.86 56962.72 88888.00 2009-12-15 19:58:21.788 349 13162.00 542.11 56963.33 88888.00 2009-12-15 19:58:22.788 349 13161.23 541.61 56963.46 88888.00 2009-12-15 19:58:23.788 349 13161.23 542.11 56962.36 88888.00 2009-12-15 19:58:24.788 349 13162.00 541.24 56962.72 88888.00 2009-12-15 19:58:25.788 349 13161.75 541.74 56962.72 88888.00 2009-12-15 19:58:26.788 349 13162.13 541.12 56962.84 88888.00 2009-12-15 19:58:27.788 349 13161.75 541.61 56962.84 88888.00 2009-12-15 19:58:28.788 349 13161.36 542.36 56963.46 88888.00 2009-12-15 19:58:29.788 349 13161.49 541.86 56962.97 88888.00 2009-12-15 19:58:30.788 349 13161.75 542.11 56962.84 88888.00 2009-12-15 19:58:31.788 349 13162.13 541.74 56962.84 88888.00 2009-12-15 19:58:32.788 349 13161.88 541.61 56963.33 88888.00 2009-12-15 19:58:33.788 349 13161.23 541.24 56963.09 88888.00 2009-12-15 19:58:34.788 349 13161.49 541.36 56962.48 88888.00 2009-12-15 19:58:35.788 349 13162.13 542.11 56963.21 88888.00 2009-12-15 19:58:36.788 349 13161.10 541.61 56963.21 88888.00 2009-12-15 19:58:37.788 349 13161.62 541.74 56962.60 88888.00 2009-12-15 19:58:38.788 349 13161.62 541.61 56963.09 88888.00 2009-12-15 19:58:39.788 349 13161.88 541.61 56963.21 88888.00 2009-12-15 19:58:40.788 349 13161.88 541.49 56963.70 88888.00 2009-12-15 19:58:41.788 349 13161.49 541.74 56963.09 88888.00 2009-12-15 19:58:42.788 349 13161.36 542.23 56963.46 88888.00 2009-12-15 19:58:43.788 349 13161.49 541.24 56963.21 88888.00 2009-12-15 19:58:44.788 349 13161.88 541.61 56962.72 88888.00 2009-12-15 19:58:45.788 349 13162.13 541.49 56962.84 88888.00 2009-12-15 19:58:46.788 349 13162.13 541.74 56962.60 88888.00 2009-12-15 19:58:47.788 349 13162.26 542.23 56962.97 88888.00 2009-12-15 19:58:48.788 349 13161.75 541.74 56962.97 88888.00 2009-12-15 19:58:49.788 349 13161.23 540.99 56962.48 88888.00 2009-12-15 19:58:50.788 349 13161.49 541.86 56963.58 88888.00 2009-12-15 19:58:51.788 349 13162.00 541.36 56962.72 88888.00 2009-12-15 19:58:52.788 349 13161.88 542.11 56962.97 88888.00 2009-12-15 19:58:53.788 349 13161.88 541.86 56963.33 88888.00 2009-12-15 19:58:54.788 349 13162.39 541.86 56963.21 88888.00 2009-12-15 19:58:55.788 349 13161.49 541.36 56962.60 88888.00 2009-12-15 19:58:56.788 349 13161.62 541.86 56963.21 88888.00 2009-12-15 19:58:57.788 349 13161.88 542.23 56963.09 88888.00 2009-12-15 19:58:58.788 349 13161.49 542.48 56962.84 88888.00 2009-12-15 19:58:59.788 349 13161.88 542.11 56963.21 88888.00 2009-12-15 19:59:00.788 349 13161.49 541.98 56963.21 88888.00 2009-12-15 19:59:01.788 349 13161.36 542.11 56962.97 88888.00 2009-12-15 19:59:02.788 349 13161.10 541.86 56962.97 88888.00 2009-12-15 19:59:03.788 349 13161.75 542.11 56963.09 88888.00 2009-12-15 19:59:04.788 349 13161.62 542.48 56963.09 88888.00 2009-12-15 19:59:05.788 349 13161.49 542.36 56963.46 88888.00 2009-12-15 19:59:06.788 349 13161.75 541.61 56962.84 88888.00 2009-12-15 19:59:07.788 349 13161.62 541.86 56963.70 88888.00 2009-12-15 19:59:08.788 349 13161.49 541.36 56963.46 88888.00 2009-12-15 19:59:09.788 349 13161.88 541.74 56963.09 88888.00 2009-12-15 19:59:10.788 349 13161.49 542.11 56963.09 88888.00 2009-12-15 19:59:11.788 349 13161.62 541.98 56963.70 88888.00 2009-12-15 19:59:12.788 349 13161.62 541.86 56963.33 88888.00 2009-12-15 19:59:13.788 349 13161.62 542.73 56962.97 88888.00 2009-12-15 19:59:14.788 349 13161.75 542.48 56963.58 88888.00 2009-12-15 19:59:15.788 349 13161.49 541.86 56963.09 88888.00 2009-12-15 19:59:16.788 349 13161.75 541.61 56963.09 88888.00 2009-12-15 19:59:17.788 349 13161.88 542.36 56963.46 88888.00 2009-12-15 19:59:18.788 349 13161.49 542.36 56962.72 88888.00 2009-12-15 19:59:19.788 349 13161.75 542.23 56963.46 88888.00 2009-12-15 19:59:20.788 349 13162.26 541.36 56964.07 88888.00 2009-12-15 19:59:21.788 349 13161.88 541.61 56962.72 88888.00 2009-12-15 19:59:22.788 349 13161.36 541.86 56962.84 88888.00 2009-12-15 19:59:23.788 349 13161.88 541.74 56963.33 88888.00 2009-12-15 19:59:24.788 349 13162.00 542.11 56963.09 88888.00 2009-12-15 19:59:25.788 349 13162.00 541.86 56963.09 88888.00 2009-12-15 19:59:26.788 349 13161.75 541.74 56962.97 88888.00 2009-12-15 19:59:27.788 349 13161.49 541.98 56963.46 88888.00 2009-12-15 19:59:28.788 349 13162.65 542.60 56963.82 88888.00 2009-12-15 19:59:29.788 349 13161.75 541.36 56962.72 88888.00 2009-12-15 19:59:30.788 349 13161.62 541.61 56962.60 88888.00 2009-12-15 19:59:31.788 349 13162.52 542.11 56962.97 88888.00 2009-12-15 19:59:32.788 349 13162.00 541.49 56963.95 88888.00 2009-12-15 19:59:33.788 349 13161.36 542.23 56962.97 88888.00 2009-12-15 19:59:34.788 349 13161.23 541.61 56963.21 88888.00 2009-12-15 19:59:35.788 349 13162.39 541.61 56963.21 88888.00 2009-12-15 19:59:36.788 349 13161.62 541.98 56963.46 88888.00 2009-12-15 19:59:37.788 349 13161.75 541.61 56963.09 88888.00 2009-12-15 19:59:38.788 349 13161.62 542.36 56963.58 88888.00 2009-12-15 19:59:39.788 349 13161.36 541.98 56963.58 88888.00 2009-12-15 19:59:40.788 349 13161.36 542.48 56963.58 88888.00 2009-12-15 19:59:41.788 349 13162.13 542.98 56963.21 88888.00 2009-12-15 19:59:42.788 349 13161.36 542.11 56962.97 88888.00 2009-12-15 19:59:43.788 349 13161.75 541.98 56962.72 88888.00 2009-12-15 19:59:44.788 349 13162.13 541.98 56963.09 88888.00 2009-12-15 19:59:45.788 349 13161.49 542.11 56962.97 88888.00 2009-12-15 19:59:46.788 349 13161.49 542.23 56963.46 88888.00 2009-12-15 19:59:47.788 349 13161.75 542.73 56962.48 88888.00 2009-12-15 19:59:48.788 349 13162.00 541.12 56962.72 88888.00 2009-12-15 19:59:49.788 349 13161.75 542.48 56963.09 88888.00 2009-12-15 19:59:50.788 349 13161.49 541.98 56963.46 88888.00 2009-12-15 19:59:51.788 349 13161.36 541.98 56962.97 88888.00 2009-12-15 19:59:52.788 349 13161.49 541.49 56962.97 88888.00 2009-12-15 19:59:53.788 349 13162.13 542.48 56962.60 88888.00 2009-12-15 19:59:54.788 349 13162.00 542.48 56962.84 88888.00 2009-12-15 19:59:55.788 349 13162.39 542.60 56963.09 88888.00 2009-12-15 20:00:00.788 349 13161.75 541.98 56963.21 88888.00 2009-12-15 20:00:01.788 349 13161.49 542.36 56962.72 88888.00 2009-12-15 20:00:02.788 349 13160.84 541.86 56963.21 88888.00 2009-12-15 20:00:03.788 349 13161.62 542.73 56962.60 88888.00 2009-12-15 20:00:04.788 349 13161.49 542.36 56962.48 88888.00 2009-12-15 20:00:05.788 349 13161.62 542.11 56963.82 88888.00 2009-12-15 20:00:06.788 349 13161.23 542.48 56963.09 88888.00 2009-12-15 20:00:07.788 349 13162.00 541.98 56963.58 88888.00 2009-12-15 20:00:08.788 349 13161.36 542.48 56963.70 88888.00 2009-12-15 20:00:09.788 349 13162.00 542.23 56963.58 88888.00 2009-12-15 20:00:10.788 349 13162.00 542.36 56962.60 88888.00 2009-12-15 20:00:11.788 349 13162.13 542.98 56962.97 88888.00 2009-12-15 20:00:12.788 349 13162.39 542.23 56963.33 88888.00 2009-12-15 20:00:13.788 349 13162.00 542.73 56963.95 88888.00 2009-12-15 20:00:14.788 349 13162.00 541.86 56963.58 88888.00 2009-12-15 20:00:15.788 349 13161.88 542.98 56963.09 88888.00 2009-12-15 20:00:16.788 349 13161.49 542.23 56963.21 88888.00 2009-12-15 20:00:17.788 349 13161.10 542.11 56962.97 88888.00 2009-12-15 20:00:18.788 349 13161.10 542.48 56963.33 88888.00 2009-12-15 20:00:19.788 349 13162.00 542.73 56963.70 88888.00 2009-12-15 20:00:20.788 349 13160.97 542.48 56963.33 88888.00 2009-12-15 20:00:21.788 349 13161.23 541.98 56963.70 88888.00 2009-12-15 20:00:22.788 349 13162.00 542.36 56963.09 88888.00 2009-12-15 20:00:23.788 349 13161.62 542.23 56962.84 88888.00 2009-12-15 20:00:24.788 349 13162.26 542.60 56962.72 88888.00 2009-12-15 20:00:25.788 349 13161.23 542.98 56963.09 88888.00 2009-12-15 20:00:26.788 349 13161.88 542.60 56963.33 88888.00 2009-12-15 20:00:27.788 349 13161.49 542.98 56963.58 88888.00 2009-12-15 20:00:28.788 349 13161.49 543.10 56963.09 88888.00 2009-12-15 20:00:29.788 349 13161.49 542.98 56962.84 88888.00 2009-12-15 20:00:30.788 349 13161.23 542.11 56963.09 88888.00 2009-12-15 20:00:31.788 349 13161.62 542.11 56963.09 88888.00 2009-12-15 20:00:32.788 349 13161.62 542.36 56963.09 88888.00 2009-12-15 20:00:33.788 349 13162.00 542.85 56963.09 88888.00 2009-12-15 20:00:34.788 349 13160.97 542.36 56963.09 88888.00 2009-12-15 20:00:35.788 349 13161.49 542.36 56963.33 88888.00 2009-12-15 20:00:36.788 349 13160.71 542.48 56962.84 88888.00 2009-12-15 20:00:37.788 349 13161.36 542.48 56963.46 88888.00 2009-12-15 20:00:38.788 349 13161.75 542.98 56963.09 88888.00 2009-12-15 20:00:39.788 349 13161.62 542.36 56963.70 88888.00 2009-12-15 20:00:40.788 349 13161.23 541.86 56962.97 88888.00 2009-12-15 20:00:41.788 349 13160.84 542.48 56962.48 88888.00 2009-12-15 20:00:42.788 349 13161.36 542.48 56963.58 88888.00 2009-12-15 20:00:43.788 349 13161.75 543.10 56962.36 88888.00 2009-12-15 20:00:44.788 349 13161.75 541.98 56962.97 88888.00 2009-12-15 20:00:45.788 349 13161.62 542.73 56963.33 88888.00 2009-12-15 20:00:46.788 349 13161.10 542.85 56964.07 88888.00 2009-12-15 20:00:47.788 349 13162.00 542.73 56963.21 88888.00 2009-12-15 20:00:48.788 349 13161.75 542.73 56963.09 88888.00 2009-12-15 20:00:49.788 349 13161.88 542.36 56963.46 88888.00 2009-12-15 20:00:50.788 349 13161.36 541.98 56962.48 88888.00 2009-12-15 20:00:51.788 349 13161.75 542.85 56963.09 88888.00 2009-12-15 20:00:52.788 349 13161.88 542.11 56963.58 88888.00 2009-12-15 20:00:53.788 349 13160.84 542.48 56963.33 88888.00 2009-12-15 20:00:54.788 349 13161.62 542.60 56963.33 88888.00 2009-12-15 20:00:55.788 349 13161.36 541.98 56963.46 88888.00 2009-12-15 20:00:56.788 349 13161.62 542.11 56963.46 88888.00 2009-12-15 20:00:57.788 349 13161.49 541.98 56963.33 88888.00 2009-12-15 20:00:58.788 349 13161.75 542.48 56963.95 88888.00 2009-12-15 20:00:59.788 349 13160.84 542.48 56963.09 88888.00 2009-12-15 20:01:00.788 349 13161.88 542.23 56963.09 88888.00 2009-12-15 20:01:01.788 349 13162.39 542.73 56962.48 88888.00 2009-12-15 20:01:02.788 349 13161.88 542.11 56963.33 88888.00 2009-12-15 20:01:03.788 349 13161.23 541.98 56963.33 88888.00 2009-12-15 20:01:04.788 349 13161.75 542.85 56963.33 88888.00 2009-12-15 20:01:05.788 349 13161.49 542.11 56964.19 88888.00 2009-12-15 20:01:06.788 349 13161.75 542.36 56964.07 88888.00 2009-12-15 20:01:07.788 349 13161.88 542.48 56962.72 88888.00 2009-12-15 20:01:08.788 349 13162.00 542.48 56963.33 88888.00 2009-12-15 20:01:09.788 349 13161.36 542.36 56963.46 88888.00 2009-12-15 20:01:10.788 349 13162.00 541.98 56963.46 88888.00 2009-12-15 20:01:11.788 349 13161.88 542.98 56963.46 88888.00 2009-12-15 20:01:12.788 349 13161.62 542.23 56963.21 88888.00 2009-12-15 20:01:13.788 349 13161.49 542.23 56963.21 88888.00 2009-12-15 20:01:14.788 349 13161.36 542.85 56963.95 88888.00 2009-12-15 20:01:15.788 349 13160.97 542.23 56962.84 88888.00 2009-12-15 20:01:16.788 349 13161.62 542.60 56963.21 88888.00 2009-12-15 20:01:17.788 349 13161.36 543.22 56963.82 88888.00 2009-12-15 20:01:18.788 349 13161.36 542.60 56963.70 88888.00 2009-12-15 20:01:19.788 349 13160.97 542.11 56962.72 88888.00 2009-12-15 20:01:20.788 349 13162.13 542.73 56963.46 88888.00 2009-12-15 20:01:21.788 349 13162.00 542.85 56962.97 88888.00 2009-12-15 20:01:22.788 349 13161.75 542.73 56963.09 88888.00 2009-12-15 20:01:23.788 349 13160.97 542.98 56962.84 88888.00 2009-12-15 20:01:24.788 349 13161.36 542.48 56962.97 88888.00 2009-12-15 20:01:25.788 349 13161.23 542.11 56963.09 88888.00 2009-12-15 20:01:26.788 349 13160.97 543.10 56963.21 88888.00 2009-12-15 20:01:27.788 349 13161.88 542.85 56963.21 88888.00 2009-12-15 20:01:28.788 349 13161.75 541.98 56963.21 88888.00 2009-12-15 20:01:29.788 349 13160.71 542.73 56962.72 88888.00 2009-12-15 20:01:30.788 349 13161.62 542.73 56963.58 88888.00 2009-12-15 20:01:31.787 349 13162.00 542.36 56962.97 88888.00 2009-12-15 20:01:32.787 349 13161.49 542.73 56963.70 88888.00 2009-12-15 20:01:33.787 349 13161.49 541.98 56963.33 88888.00 2009-12-15 20:01:34.787 349 13161.36 542.23 56963.09 88888.00 2009-12-15 20:01:35.787 349 13161.62 542.85 56963.70 88888.00 2009-12-15 20:01:36.787 349 13160.97 542.48 56963.33 88888.00 2009-12-15 20:01:37.787 349 13162.00 543.10 56963.21 88888.00 2009-12-15 20:01:38.787 349 13161.62 542.48 56963.82 88888.00 2009-12-15 20:01:39.787 349 13162.00 542.23 56963.33 88888.00 2009-12-15 20:01:40.787 349 13162.26 542.23 56963.82 88888.00 2009-12-15 20:01:41.787 349 13162.26 542.36 56962.72 88888.00 2009-12-15 20:01:42.787 349 13161.36 542.48 56963.33 88888.00 2009-12-15 20:01:43.787 349 13161.36 542.60 56963.82 88888.00 2009-12-15 20:01:44.787 349 13161.88 542.73 56963.95 88888.00 2009-12-15 20:01:45.787 349 13162.52 542.36 56963.95 88888.00 2009-12-15 20:01:46.787 349 13161.23 541.98 56963.58 88888.00 2009-12-15 20:01:47.787 349 13161.75 542.23 56963.58 88888.00 2009-12-15 20:01:48.787 349 13161.62 542.73 56963.21 88888.00 2009-12-15 20:01:49.787 349 13162.00 542.36 56963.09 88888.00 2009-12-15 20:01:50.787 349 13161.75 541.49 56963.82 88888.00 2009-12-15 20:01:51.787 349 13162.39 542.11 56963.46 88888.00 2009-12-15 20:01:52.787 349 13162.13 542.73 56962.48 88888.00 2009-12-15 20:01:53.787 349 13161.88 542.48 56963.33 88888.00 2009-12-15 20:01:54.787 349 13162.26 542.23 56963.46 88888.00 2009-12-15 20:01:55.787 349 13162.26 542.98 56963.21 88888.00 2009-12-15 20:01:56.787 349 13162.13 542.48 56963.46 88888.00 2009-12-15 20:01:57.787 349 13162.39 542.48 56962.60 88888.00 2009-12-15 20:01:58.787 349 13161.88 542.73 56963.09 88888.00 2009-12-15 20:01:59.787 349 13161.62 542.23 56963.82 88888.00 2009-12-15 20:02:00.787 349 13162.26 542.73 56963.70 88888.00 2009-12-15 20:02:01.787 349 13162.26 542.48 56963.95 88888.00 2009-12-15 20:02:02.787 349 13162.26 542.36 56963.21 88888.00 2009-12-15 20:02:03.787 349 13162.26 541.98 56963.33 88888.00 2009-12-15 20:02:04.787 349 13162.39 541.98 56963.46 88888.00 2009-12-15 20:02:05.787 349 13162.00 541.98 56964.07 88888.00 2009-12-15 20:02:06.787 349 13162.52 542.48 56963.33 88888.00 2009-12-15 20:02:07.787 349 13162.00 541.74 56962.84 88888.00 2009-12-15 20:02:08.787 349 13162.00 541.98 56963.09 88888.00 2009-12-15 20:02:09.787 349 13162.39 542.11 56963.46 88888.00 2009-12-15 20:02:10.787 349 13163.04 542.36 56963.46 88888.00 2009-12-15 20:02:11.787 349 13162.52 542.36 56963.33 88888.00 2009-12-15 20:02:12.787 349 13162.78 541.98 56963.09 88888.00 2009-12-15 20:02:13.787 349 13162.00 542.11 56963.46 88888.00 2009-12-15 20:02:14.787 349 13163.30 541.86 56963.46 88888.00 2009-12-15 20:02:15.787 349 13162.52 542.60 56963.33 88888.00 2009-12-15 20:02:16.787 349 13161.88 541.98 56963.46 88888.00 2009-12-15 20:02:17.787 349 13162.00 541.74 56963.58 88888.00 2009-12-15 20:02:18.787 349 13162.52 542.11 56963.33 88888.00 2009-12-15 20:02:19.787 349 13161.75 541.86 56962.97 88888.00 2009-12-15 20:02:20.787 349 13162.91 542.60 56963.46 88888.00 2009-12-15 20:02:21.787 349 13162.91 541.86 56963.82 88888.00 2009-12-15 20:02:22.787 349 13163.30 542.23 56963.33 88888.00 2009-12-15 20:02:23.787 349 13162.39 542.48 56963.82 88888.00 2009-12-15 20:02:24.787 349 13162.39 542.23 56963.58 88888.00 2009-12-15 20:02:25.787 349 13162.65 542.73 56962.97 88888.00 2009-12-15 20:02:26.787 349 13162.26 542.23 56963.21 88888.00 2009-12-15 20:02:27.787 349 13162.00 542.23 56963.09 88888.00 2009-12-15 20:02:28.787 349 13162.39 542.48 56963.82 88888.00 2009-12-15 20:02:29.787 349 13163.04 541.74 56963.46 88888.00 2009-12-15 20:02:30.787 349 13162.39 541.86 56964.55 88888.00 2009-12-15 20:02:31.787 349 13162.26 542.36 56963.70 88888.00 2009-12-15 20:02:32.787 349 13162.65 541.98 56963.21 88888.00 2009-12-15 20:02:33.787 349 13162.39 541.98 56963.46 88888.00 2009-12-15 20:02:34.787 349 13163.04 541.61 56963.09 88888.00 2009-12-15 20:02:35.787 349 13162.65 542.23 56963.58 88888.00 2009-12-15 20:02:36.787 349 13162.65 541.98 56962.97 88888.00 2009-12-15 20:02:37.787 349 13162.91 541.49 56963.09 88888.00 2009-12-15 20:02:38.787 349 13162.91 541.49 56963.82 88888.00 2009-12-15 20:02:39.787 349 13162.91 541.36 56963.70 88888.00 2009-12-15 20:02:40.787 349 13163.17 542.36 56964.43 88888.00 2009-12-15 20:02:41.787 349 13162.26 541.61 56963.09 88888.00 2009-12-15 20:02:42.787 349 13162.65 541.61 56963.09 88888.00 2009-12-15 20:02:43.787 349 13162.78 541.74 56963.70 88888.00 2009-12-15 20:02:44.787 349 13162.65 542.73 56963.21 88888.00 2009-12-15 20:02:45.787 349 13162.65 541.74 56963.09 88888.00 2009-12-15 20:02:46.787 349 13162.78 542.60 56963.58 88888.00 2009-12-15 20:02:47.787 349 13163.04 541.12 56963.09 88888.00 2009-12-15 20:02:48.787 349 13162.39 541.61 56963.09 88888.00 2009-12-15 20:02:49.787 349 13163.17 541.74 56963.58 88888.00 2009-12-15 20:02:50.787 349 13163.30 541.61 56963.70 88888.00 2009-12-15 20:02:51.787 349 13162.91 541.61 56963.70 88888.00 2009-12-15 20:02:52.787 349 13162.52 541.74 56963.82 88888.00 2009-12-15 20:02:53.787 349 13162.78 541.12 56963.33 88888.00 2009-12-15 20:02:54.787 349 13163.43 541.49 56963.21 88888.00 2009-12-15 20:02:55.787 349 13162.91 541.49 56963.82 88888.00 2009-12-15 20:02:56.787 349 13163.17 541.49 56963.09 88888.00 2009-12-15 20:02:57.787 349 13162.65 541.86 56963.21 88888.00 2009-12-15 20:02:58.787 349 13163.56 541.61 56963.09 88888.00 2009-12-15 20:02:59.787 349 13163.69 541.98 56963.33 88888.00 2009-12-15 20:03:00.787 349 13163.04 541.86 56963.70 88888.00 2009-12-15 20:03:01.787 349 13163.69 541.49 56963.21 88888.00 2009-12-15 20:03:02.787 349 13163.43 542.11 56963.58 88888.00 2009-12-15 20:03:03.787 349 13162.91 541.49 56963.09 88888.00 2009-12-15 20:03:04.787 349 13163.56 540.99 56963.95 88888.00 2009-12-15 20:03:05.787 349 13163.04 541.49 56963.33 88888.00 2009-12-15 20:03:06.787 349 13163.43 541.74 56963.82 88888.00 2009-12-15 20:03:07.787 349 13163.95 542.11 56963.70 88888.00 2009-12-15 20:03:08.787 349 13163.30 541.61 56963.33 88888.00 2009-12-15 20:03:09.787 349 13163.30 541.49 56963.09 88888.00 2009-12-15 20:03:10.787 349 13162.91 541.86 56962.72 88888.00 2009-12-15 20:03:11.787 349 13163.04 541.74 56963.33 88888.00 2009-12-15 20:03:12.787 349 13163.95 541.24 56963.58 88888.00 2009-12-15 20:03:13.787 349 13162.91 541.24 56963.09 88888.00 2009-12-15 20:03:14.787 349 13163.69 541.36 56963.46 88888.00 2009-12-15 20:03:15.787 349 13163.69 540.62 56963.46 88888.00 2009-12-15 20:03:16.787 349 13164.08 541.74 56963.70 88888.00 2009-12-15 20:03:17.787 349 13163.43 540.87 56963.33 88888.00 2009-12-15 20:03:18.787 349 13163.30 541.36 56963.33 88888.00 2009-12-15 20:03:19.787 349 13164.08 540.99 56963.46 88888.00 2009-12-15 20:03:20.787 349 13164.21 541.86 56963.70 88888.00 2009-12-15 20:03:21.787 349 13164.08 541.49 56963.46 88888.00 2009-12-15 20:03:22.787 349 13164.47 540.87 56963.46 88888.00 2009-12-15 20:03:23.787 349 13163.69 541.24 56963.09 88888.00 2009-12-15 20:03:24.787 349 13163.69 541.12 56962.97 88888.00 2009-12-15 20:03:25.787 349 13163.43 541.36 56963.95 88888.00 2009-12-15 20:03:26.787 349 13163.69 541.12 56963.33 88888.00 2009-12-15 20:03:27.787 349 13163.82 541.49 56962.97 88888.00 2009-12-15 20:03:28.787 349 13164.34 540.75 56963.70 88888.00 2009-12-15 20:03:29.787 349 13164.08 541.12 56963.46 88888.00 2009-12-15 20:03:30.787 349 13164.21 540.99 56963.58 88888.00 2009-12-15 20:03:31.787 349 13164.47 540.87 56963.82 88888.00 2009-12-15 20:03:32.787 349 13164.08 540.75 56963.33 88888.00 2009-12-15 20:03:33.787 349 13163.82 541.49 56963.70 88888.00 2009-12-15 20:03:34.787 349 13163.82 541.24 56964.07 88888.00 2009-12-15 20:03:35.787 349 13164.47 541.12 56963.46 88888.00 2009-12-15 20:03:36.787 349 13164.34 540.87 56963.46 88888.00 2009-12-15 20:03:37.787 349 13164.86 541.86 56964.19 88888.00 2009-12-15 20:03:38.787 349 13164.73 541.24 56963.58 88888.00 2009-12-15 20:03:39.787 349 13164.34 540.50 56963.58 88888.00 2009-12-15 20:03:40.787 349 13163.95 541.12 56963.82 88888.00 2009-12-15 20:03:41.787 349 13164.47 541.36 56964.07 88888.00 2009-12-15 20:03:42.787 349 13164.21 541.12 56963.82 88888.00 2009-12-15 20:03:43.787 349 13163.82 540.75 56963.82 88888.00 2009-12-15 20:03:44.787 349 13164.86 541.74 56963.70 88888.00 2009-12-15 20:03:45.787 349 13164.73 541.24 56963.33 88888.00 2009-12-15 20:03:46.787 349 13165.12 540.99 56963.46 88888.00 2009-12-15 20:03:47.787 349 13164.99 540.87 56963.82 88888.00 2009-12-15 20:03:48.787 349 13164.60 541.12 56964.07 88888.00 2009-12-15 20:03:49.787 349 13164.34 540.99 56963.95 88888.00 2009-12-15 20:03:50.787 349 13164.73 540.00 56963.70 88888.00 2009-12-15 20:03:51.787 349 13165.12 540.75 56963.46 88888.00 2009-12-15 20:03:52.787 349 13164.60 541.24 56964.19 88888.00 2009-12-15 20:03:53.787 349 13164.73 540.75 56963.33 88888.00 2009-12-15 20:03:54.787 349 13164.47 541.36 56963.82 88888.00 2009-12-15 20:03:55.787 349 13164.34 540.62 56964.19 88888.00 2009-12-15 20:03:56.787 349 13164.99 540.25 56964.31 88888.00 2009-12-15 20:03:57.787 349 13164.86 541.24 56963.46 88888.00 2009-12-15 20:03:58.787 349 13164.47 540.50 56964.55 88888.00 2009-12-15 20:03:59.787 349 13164.99 540.99 56963.46 88888.00 2009-12-15 20:04:00.787 349 13165.38 541.24 56963.33 88888.00 2009-12-15 20:04:01.787 349 13165.25 541.24 56963.58 88888.00 2009-12-15 20:04:02.787 349 13165.12 540.87 56963.21 88888.00 2009-12-15 20:04:03.787 349 13164.47 540.50 56963.82 88888.00 2009-12-15 20:04:04.787 349 13164.73 541.12 56963.58 88888.00 2009-12-15 20:04:05.787 349 13164.99 540.50 56963.46 88888.00 2009-12-15 20:04:06.787 349 13165.38 540.87 56963.95 88888.00 2009-12-15 20:04:07.787 349 13164.60 540.99 56964.55 88888.00 2009-12-15 20:04:08.787 349 13165.12 541.49 56964.31 88888.00 2009-12-15 20:04:09.787 349 13165.51 540.75 56964.43 88888.00 2009-12-15 20:04:10.787 349 13165.64 540.37 56963.46 88888.00 2009-12-15 20:04:11.787 349 13164.73 541.24 56963.95 88888.00 2009-12-15 20:04:12.787 349 13164.73 540.37 56964.31 88888.00 2009-12-15 20:04:13.787 349 13165.12 540.75 56964.07 88888.00 2009-12-15 20:04:14.787 349 13165.38 540.75 56963.46 88888.00 2009-12-15 20:04:15.787 349 13165.25 541.36 56964.07 88888.00 2009-12-15 20:04:16.787 349 13165.12 540.75 56963.46 88888.00 2009-12-15 20:04:17.787 349 13164.99 540.50 56964.80 88888.00 2009-12-15 20:04:18.787 349 13166.16 541.12 56963.70 88888.00 2009-12-15 20:04:19.787 349 13165.25 541.61 56963.46 88888.00 2009-12-15 20:04:20.787 349 13165.64 540.87 56964.07 88888.00 2009-12-15 20:04:21.787 349 13165.12 541.24 56963.95 88888.00 2009-12-15 20:04:22.787 349 13164.99 540.99 56963.95 88888.00 2009-12-15 20:04:23.787 349 13164.99 540.87 56963.70 88888.00 2009-12-15 20:04:24.787 349 13165.77 540.87 56963.82 88888.00 2009-12-15 20:04:25.787 349 13165.77 540.99 56964.07 88888.00 2009-12-15 20:04:26.787 349 13165.90 541.61 56964.19 88888.00 2009-12-15 20:04:27.787 349 13166.03 541.12 56963.70 88888.00 2009-12-15 20:04:28.787 349 13165.38 540.99 56963.70 88888.00 2009-12-15 20:04:29.787 349 13164.99 540.25 56964.31 88888.00 2009-12-15 20:04:30.787 349 13165.77 540.75 56963.95 88888.00 2009-12-15 20:04:31.787 349 13164.99 541.12 56964.68 88888.00 2009-12-15 20:04:32.787 349 13164.99 541.24 56964.07 88888.00 2009-12-15 20:04:33.787 349 13165.25 541.12 56964.19 88888.00 2009-12-15 20:04:34.787 349 13165.25 540.75 56964.80 88888.00 2009-12-15 20:04:35.787 349 13164.86 541.12 56964.07 88888.00 2009-12-15 20:04:36.787 349 13165.25 541.49 56964.19 88888.00 2009-12-15 20:04:37.787 349 13165.38 540.50 56964.07 88888.00 2009-12-15 20:04:38.787 349 13165.64 541.61 56963.95 88888.00 2009-12-15 20:04:39.787 349 13165.51 541.36 56964.68 88888.00 2009-12-15 20:04:40.787 349 13165.38 541.49 56964.19 88888.00 2009-12-15 20:04:41.787 349 13164.86 541.36 56963.95 88888.00 2009-12-15 20:04:42.787 349 13165.38 541.36 56964.19 88888.00 2009-12-15 20:04:43.787 349 13165.25 540.99 56964.43 88888.00 2009-12-15 20:04:44.787 349 13164.99 541.61 56964.68 88888.00 2009-12-15 20:04:45.787 349 13164.99 541.61 56963.82 88888.00 2009-12-15 20:04:46.787 349 13165.51 541.49 56964.07 88888.00 2009-12-15 20:04:47.787 349 13164.86 541.24 56964.31 88888.00 2009-12-15 20:04:48.787 349 13165.38 541.74 56964.31 88888.00 2009-12-15 20:04:49.787 349 13165.12 541.12 56964.19 88888.00 2009-12-15 20:04:50.787 349 13165.25 540.87 56964.07 88888.00 2009-12-15 20:04:51.787 349 13164.86 541.12 56964.43 88888.00 2009-12-15 20:04:52.787 349 13165.25 541.24 56964.31 88888.00 2009-12-15 20:04:53.787 349 13164.99 541.49 56963.70 88888.00 2009-12-15 20:04:54.787 349 13164.86 541.24 56964.31 88888.00 2009-12-15 20:04:55.787 349 13165.12 541.36 56964.19 88888.00 2009-12-15 20:04:56.787 349 13164.99 540.50 56963.70 88888.00 2009-12-15 20:04:57.787 349 13164.73 541.24 56964.80 88888.00 2009-12-15 20:04:58.787 349 13164.99 541.36 56964.19 88888.00 2009-12-15 20:04:59.787 349 13166.03 540.75 56964.55 88888.00 2009-12-15 20:05:00.787 349 13164.86 541.12 56964.43 88888.00 2009-12-15 20:05:01.787 349 13164.73 540.99 56964.19 88888.00 2009-12-15 20:05:02.787 349 13164.99 541.24 56963.70 88888.00 2009-12-15 20:05:03.787 349 13164.60 541.61 56964.19 88888.00 2009-12-15 20:05:04.787 349 13164.86 541.49 56964.31 88888.00 2009-12-15 20:05:05.787 349 13165.12 541.12 56963.95 88888.00 2009-12-15 20:05:06.787 349 13164.99 540.25 56964.43 88888.00 2009-12-15 20:05:07.787 349 13164.99 541.12 56964.19 88888.00 2009-12-15 20:05:08.787 349 13165.25 541.36 56964.31 88888.00 2009-12-15 20:05:09.787 349 13165.25 540.87 56964.19 88888.00 2009-12-15 20:05:10.787 349 13164.86 541.24 56964.31 88888.00 2009-12-15 20:05:11.787 349 13164.99 540.75 56964.31 88888.00 2009-12-15 20:05:12.787 349 13165.51 540.99 56964.19 88888.00 2009-12-15 20:05:13.787 349 13165.64 540.99 56964.07 88888.00 2009-12-15 20:05:14.787 349 13164.99 541.36 56964.43 88888.00 2009-12-15 20:05:15.787 349 13164.73 541.49 56964.19 88888.00 2009-12-15 20:05:16.787 349 13165.25 541.24 56964.07 88888.00 2009-12-15 20:05:17.787 349 13164.73 541.61 56963.95 88888.00 2009-12-15 20:05:18.787 349 13165.51 540.87 56964.55 88888.00 2009-12-15 20:05:19.787 349 13164.60 541.24 56964.07 88888.00 2009-12-15 20:05:20.787 349 13165.12 541.24 56963.82 88888.00 2009-12-15 20:05:21.787 349 13165.25 541.61 56964.31 88888.00 2009-12-15 20:05:22.787 349 13165.38 541.49 56964.07 88888.00 2009-12-15 20:05:23.787 349 13165.51 541.12 56963.95 88888.00 2009-12-15 20:05:24.787 349 13165.12 541.24 56964.07 88888.00 2009-12-15 20:05:25.787 349 13165.12 540.99 56964.43 88888.00 2009-12-15 20:05:26.787 349 13165.12 540.62 56963.82 88888.00 2009-12-15 20:05:27.787 349 13165.25 541.12 56964.07 88888.00 2009-12-15 20:05:28.787 349 13165.25 540.87 56964.19 88888.00 2009-12-15 20:05:29.787 349 13165.25 541.61 56963.95 88888.00 2009-12-15 20:05:30.787 349 13165.12 541.12 56964.55 88888.00 2009-12-15 20:05:31.787 349 13164.99 540.75 56964.43 88888.00 2009-12-15 20:05:32.787 349 13164.99 541.86 56963.82 88888.00 2009-12-15 20:05:33.787 349 13165.25 541.86 56963.95 88888.00 2009-12-15 20:05:34.787 349 13164.73 541.49 56964.19 88888.00 2009-12-15 20:05:35.787 349 13164.73 541.24 56963.82 88888.00 2009-12-15 20:05:36.787 349 13164.60 541.24 56964.19 88888.00 2009-12-15 20:05:37.787 349 13164.99 541.49 56964.19 88888.00 2009-12-15 20:05:38.787 349 13164.60 541.24 56963.95 88888.00 2009-12-15 20:05:39.787 349 13164.73 541.36 56964.19 88888.00 2009-12-15 20:05:40.787 349 13164.47 541.74 56964.07 88888.00 2009-12-15 20:05:41.787 349 13164.73 542.11 56964.07 88888.00 2009-12-15 20:05:42.787 349 13164.08 541.12 56964.19 88888.00 2009-12-15 20:05:43.787 349 13164.21 541.36 56963.82 88888.00 2009-12-15 20:05:44.787 349 13164.60 541.61 56964.55 88888.00 2009-12-15 20:05:45.787 349 13164.34 541.74 56964.55 88888.00 2009-12-15 20:05:46.787 349 13163.82 540.99 56964.68 88888.00 2009-12-15 20:05:47.787 349 13164.47 542.11 56964.07 88888.00 2009-12-15 20:05:48.787 349 13163.95 541.61 56964.80 88888.00 2009-12-15 20:05:49.787 349 13164.34 541.61 56964.31 88888.00 2009-12-15 20:05:50.787 349 13164.34 541.12 56964.43 88888.00 2009-12-15 20:05:51.787 349 13163.82 541.12 56964.55 88888.00 2009-12-15 20:05:52.787 349 13163.95 541.74 56964.68 88888.00 2009-12-15 20:05:53.787 349 13164.47 542.11 56964.92 88888.00 2009-12-15 20:05:54.787 349 13163.95 542.11 56964.31 88888.00 2009-12-15 20:05:55.787 349 13163.30 541.74 56964.55 88888.00 2009-12-15 20:05:56.787 349 13163.95 541.36 56964.31 88888.00 2009-12-15 20:05:57.787 349 13163.95 541.61 56964.55 88888.00 2009-12-15 20:05:58.787 349 13163.82 541.74 56964.19 88888.00 2009-12-15 20:05:59.787 349 13164.08 541.86 56964.19 88888.00 2009-12-15 20:06:00.787 349 13163.30 542.23 56964.07 88888.00 2009-12-15 20:06:01.787 349 13163.82 542.23 56964.31 88888.00 2009-12-15 20:06:02.787 349 13163.82 541.24 56964.55 88888.00 2009-12-15 20:06:03.787 349 13163.56 541.49 56963.58 88888.00 2009-12-15 20:06:04.787 349 13163.56 541.36 56963.58 88888.00 2009-12-15 20:06:05.787 349 13164.21 541.74 56963.82 88888.00 2009-12-15 20:06:06.787 349 13164.60 541.74 56963.95 88888.00 2009-12-15 20:06:07.787 349 13163.04 542.23 56964.31 88888.00 2009-12-15 20:06:08.787 349 13163.43 541.36 56964.19 88888.00 2009-12-15 20:06:09.787 349 13163.30 541.49 56964.55 88888.00 2009-12-15 20:06:10.787 349 13164.21 541.36 56964.19 88888.00 2009-12-15 20:06:11.787 349 13163.95 541.86 56963.33 88888.00 2009-12-15 20:06:12.787 349 13163.04 542.23 56964.43 88888.00 2009-12-15 20:06:13.787 349 13163.82 541.36 56964.43 88888.00 2009-12-15 20:06:14.787 349 13163.04 541.61 56964.31 88888.00 2009-12-15 20:06:15.787 349 13163.95 541.74 56964.43 88888.00 2009-12-15 20:06:16.787 349 13163.69 541.12 56964.19 88888.00 2009-12-15 20:06:17.787 349 13163.82 541.12 56963.21 88888.00 2009-12-15 20:06:18.787 349 13163.82 541.36 56963.70 88888.00 2009-12-15 20:06:19.787 349 13162.91 541.74 56963.82 88888.00 2009-12-15 20:06:20.787 349 13162.78 541.12 56964.19 88888.00 2009-12-15 20:06:21.787 349 13163.30 541.12 56964.19 88888.00 2009-12-15 20:06:22.787 349 13164.08 541.61 56964.55 88888.00 2009-12-15 20:06:23.787 349 13163.82 541.36 56963.95 88888.00 2009-12-15 20:06:24.787 349 13163.30 541.86 56964.07 88888.00 2009-12-15 20:06:25.787 349 13163.82 541.36 56963.09 88888.00 2009-12-15 20:06:26.787 349 13162.65 541.61 56963.58 88888.00 2009-12-15 20:06:27.787 349 13163.43 541.86 56963.95 88888.00 2009-12-15 20:06:28.787 349 13163.43 541.86 56963.95 88888.00 2009-12-15 20:06:29.787 349 13163.30 541.74 56963.82 88888.00 2009-12-15 20:06:30.787 349 13162.91 541.49 56963.70 88888.00 2009-12-15 20:06:31.787 349 13163.17 541.36 56963.58 88888.00 2009-12-15 20:06:32.787 349 13163.04 541.74 56963.33 88888.00 2009-12-15 20:06:33.787 349 13163.43 541.98 56963.46 88888.00 2009-12-15 20:06:34.787 349 13162.91 541.36 56963.46 88888.00 2009-12-15 20:06:35.787 349 13162.78 541.49 56963.58 88888.00 2009-12-15 20:06:36.787 349 13162.78 541.86 56963.82 88888.00 2009-12-15 20:06:37.787 349 13163.43 541.86 56963.46 88888.00 2009-12-15 20:06:38.787 349 13163.17 541.24 56963.95 88888.00 2009-12-15 20:06:39.787 349 13162.91 541.49 56963.82 88888.00 2009-12-15 20:06:40.787 349 13163.43 541.98 56963.70 88888.00 2009-12-15 20:06:41.787 349 13163.43 541.49 56963.95 88888.00 2009-12-15 20:06:42.787 349 13163.56 541.36 56963.46 88888.00 2009-12-15 20:06:43.787 349 13163.17 541.36 56963.95 88888.00 2009-12-15 20:06:44.787 349 13163.17 541.61 56963.70 88888.00 2009-12-15 20:06:45.787 349 13163.17 541.98 56963.95 88888.00 2009-12-15 20:06:46.787 349 13163.04 541.24 56963.70 88888.00 2009-12-15 20:06:47.787 349 13162.65 541.74 56963.33 88888.00 2009-12-15 20:06:48.787 349 13162.91 541.86 56963.70 88888.00 2009-12-15 20:06:49.787 349 13163.04 540.99 56963.70 88888.00 2009-12-15 20:06:50.787 349 13163.17 541.61 56963.33 88888.00 2009-12-15 20:06:51.787 349 13162.78 541.74 56963.09 88888.00 2009-12-15 20:06:52.787 349 13163.30 540.99 56963.33 88888.00 2009-12-15 20:06:53.787 349 13163.30 541.61 56963.82 88888.00 2009-12-15 20:06:54.787 349 13162.78 542.23 56963.21 88888.00 2009-12-15 20:06:55.787 349 13163.04 540.87 56963.09 88888.00 2009-12-15 20:06:56.787 349 13162.91 541.49 56963.58 88888.00 2009-12-15 20:06:57.787 349 13162.78 541.74 56963.70 88888.00 2009-12-15 20:06:58.787 349 13163.69 541.86 56963.09 88888.00 2009-12-15 20:06:59.787 349 13162.65 541.86 56963.70 88888.00 2009-12-15 20:07:00.787 349 13162.91 541.86 56963.58 88888.00 2009-12-15 20:07:01.787 349 13163.56 541.74 56962.72 88888.00 2009-12-15 20:07:02.787 349 13162.78 542.23 56963.70 88888.00 2009-12-15 20:07:03.787 349 13162.91 542.48 56963.70 88888.00 2009-12-15 20:07:04.787 349 13163.43 542.98 56963.58 88888.00 2009-12-15 20:07:05.787 349 13163.69 541.86 56963.82 88888.00 2009-12-15 20:07:06.787 349 13163.17 543.47 56963.21 88888.00 2009-12-15 20:07:07.787 349 13163.82 541.49 56963.58 88888.00 2009-12-15 20:07:08.787 349 13163.43 541.12 56963.21 88888.00 2009-12-15 20:07:09.787 349 13163.30 542.73 56963.09 88888.00 2009-12-15 20:07:10.787 349 13163.30 541.74 56963.46 88888.00 2009-12-15 20:07:11.787 349 13163.43 541.98 56963.09 88888.00 2009-12-15 20:07:12.787 349 13163.56 541.49 56964.07 88888.00 2009-12-15 20:07:13.787 349 13163.30 542.23 56963.33 88888.00 2009-12-15 20:07:14.787 349 13163.43 542.73 56963.33 88888.00 2009-12-15 20:07:15.787 349 13163.43 542.60 56963.58 88888.00 2009-12-15 20:07:16.787 349 13162.65 542.60 56963.58 88888.00 2009-12-15 20:07:17.787 349 13162.39 542.48 56962.97 88888.00 2009-12-15 20:07:18.787 349 13163.30 541.86 56962.72 88888.00 2009-12-15 20:07:19.787 349 13163.43 541.86 56963.58 88888.00 2009-12-15 20:07:20.787 349 13163.04 542.36 56963.21 88888.00 2009-12-15 20:07:21.787 349 13163.82 542.11 56963.21 88888.00 2009-12-15 20:07:22.787 349 13163.30 542.36 56963.09 88888.00 2009-12-15 20:07:23.787 349 13163.17 542.73 56962.97 88888.00 2009-12-15 20:07:24.787 349 13163.17 541.74 56963.58 88888.00 2009-12-15 20:07:25.787 349 13162.78 542.11 56963.82 88888.00 2009-12-15 20:07:26.787 349 13162.91 542.73 56963.33 88888.00 2009-12-15 20:07:27.787 349 13163.30 541.86 56962.84 88888.00 2009-12-15 20:07:28.787 349 13163.30 542.73 56963.46 88888.00 2009-12-15 20:07:29.787 349 13163.43 542.36 56962.97 88888.00 2009-12-15 20:07:30.787 349 13163.04 542.11 56963.46 88888.00 2009-12-15 20:07:31.787 349 13163.04 542.11 56963.33 88888.00 2009-12-15 20:07:32.787 349 13163.17 542.48 56963.70 88888.00 2009-12-15 20:07:33.787 349 13162.39 542.11 56963.33 88888.00 2009-12-15 20:07:34.787 349 13162.91 542.36 56964.07 88888.00 2009-12-15 20:07:35.787 349 13162.65 542.23 56963.33 88888.00 2009-12-15 20:07:36.787 349 13163.56 541.98 56962.84 88888.00 2009-12-15 20:07:37.787 349 13163.30 542.73 56964.07 88888.00 2009-12-15 20:07:38.787 349 13163.04 542.73 56962.72 88888.00 2009-12-15 20:07:39.787 349 13163.95 542.11 56962.84 88888.00 2009-12-15 20:07:40.787 349 13163.17 542.23 56963.09 88888.00 2009-12-15 20:07:41.787 349 13162.91 542.23 56962.72 88888.00 2009-12-15 20:07:42.787 349 13164.08 542.11 56963.33 88888.00 2009-12-15 20:07:43.787 349 13162.91 542.11 56963.46 88888.00 2009-12-15 20:07:44.787 349 13162.91 542.48 56963.21 88888.00 2009-12-15 20:07:45.787 349 13162.52 542.11 56962.84 88888.00 2009-12-15 20:07:46.787 349 13163.43 543.10 56962.97 88888.00 2009-12-15 20:07:47.787 349 13163.04 542.48 56962.72 88888.00 2009-12-15 20:07:48.787 349 13163.17 542.11 56962.97 88888.00 2009-12-15 20:07:49.787 349 13162.78 542.11 56963.58 88888.00 2009-12-15 20:07:50.787 349 13162.65 542.23 56963.33 88888.00 2009-12-15 20:07:51.787 349 13163.43 541.98 56963.21 88888.00 2009-12-15 20:07:52.787 349 13163.30 542.48 56963.21 88888.00 2009-12-15 20:07:53.787 349 13162.91 542.23 56963.09 88888.00 2009-12-15 20:07:54.787 349 13163.30 542.23 56963.46 88888.00 2009-12-15 20:07:55.787 349 13163.17 541.74 56962.48 88888.00 2009-12-15 20:07:56.787 349 13163.56 542.48 56963.09 88888.00 2009-12-15 20:07:57.787 349 13163.43 542.48 56962.72 88888.00 2009-12-15 20:07:58.787 349 13163.43 541.86 56962.36 88888.00 2009-12-15 20:07:59.787 349 13163.43 542.36 56963.46 88888.00 2009-12-15 20:08:00.787 349 13163.69 542.36 56963.82 88888.00 2009-12-15 20:08:01.787 349 13163.04 542.48 56962.97 88888.00 2009-12-15 20:08:02.787 349 13163.30 542.36 56963.33 88888.00 2009-12-15 20:08:03.787 349 13164.08 542.73 56963.09 88888.00 2009-12-15 20:08:04.787 349 13163.17 541.86 56963.82 88888.00 2009-12-15 20:08:05.787 349 13163.17 541.49 56963.09 88888.00 2009-12-15 20:08:06.787 349 13162.91 541.74 56962.48 88888.00 2009-12-15 20:08:07.787 349 13163.04 542.23 56962.72 88888.00 2009-12-15 20:08:08.787 349 13162.91 542.23 56963.09 88888.00 2009-12-15 20:08:09.787 349 13163.30 542.23 56963.33 88888.00 2009-12-15 20:08:10.787 349 13163.04 542.11 56962.60 88888.00 2009-12-15 20:08:11.787 349 13163.17 541.49 56962.84 88888.00 2009-12-15 20:08:12.787 349 13163.43 542.23 56962.97 88888.00 2009-12-15 20:08:13.787 349 13163.56 542.11 56962.60 88888.00 2009-12-15 20:08:14.787 349 13163.69 541.49 56962.60 88888.00 2009-12-15 20:08:15.787 349 13163.43 541.36 56963.21 88888.00 2009-12-15 20:08:16.787 349 13164.08 541.49 56963.09 88888.00 2009-12-15 20:08:17.787 349 13163.56 542.36 56962.60 88888.00 2009-12-15 20:08:18.787 349 13163.56 541.61 56962.84 88888.00 2009-12-15 20:08:19.787 349 13163.69 541.61 56962.97 88888.00 2009-12-15 20:08:20.787 349 13163.30 541.24 56963.70 88888.00 2009-12-15 20:08:21.787 349 13164.47 541.86 56962.48 88888.00 2009-12-15 20:08:22.787 349 13163.30 540.99 56962.84 88888.00 2009-12-15 20:08:23.787 349 13163.69 541.49 56963.09 88888.00 2009-12-15 20:08:24.787 349 13163.69 541.74 56963.33 88888.00 2009-12-15 20:08:25.787 349 13163.43 541.74 56962.97 88888.00 2009-12-15 20:08:26.787 349 13163.43 541.24 56962.84 88888.00 2009-12-15 20:08:27.787 349 13163.30 541.61 56962.36 88888.00 2009-12-15 20:08:28.787 349 13163.30 541.61 56962.60 88888.00 2009-12-15 20:08:29.787 349 13163.69 541.12 56962.72 88888.00 2009-12-15 20:08:30.787 349 13163.17 541.49 56963.33 88888.00 2009-12-15 20:08:31.787 349 13163.56 541.61 56962.84 88888.00 2009-12-15 20:08:32.787 349 13163.82 542.11 56962.72 88888.00 2009-12-15 20:08:33.787 349 13163.17 541.49 56962.97 88888.00 2009-12-15 20:08:34.787 349 13163.43 541.61 56962.72 88888.00 2009-12-15 20:08:35.787 349 13164.21 541.98 56963.33 88888.00 2009-12-15 20:08:36.787 349 13164.08 541.24 56962.72 88888.00 2009-12-15 20:08:37.787 349 13163.82 541.61 56962.84 88888.00 2009-12-15 20:08:38.787 349 13164.47 542.11 56962.48 88888.00 2009-12-15 20:08:39.787 349 13163.30 541.24 56962.84 88888.00 2009-12-15 20:08:40.787 349 13163.95 541.12 56962.72 88888.00 2009-12-15 20:08:41.787 349 13163.04 541.12 56963.09 88888.00 2009-12-15 20:08:42.787 349 13164.86 541.24 56963.21 88888.00 2009-12-15 20:08:43.787 349 13164.21 541.49 56962.97 88888.00 2009-12-15 20:08:44.787 349 13164.21 541.36 56962.84 88888.00 2009-12-15 20:08:45.787 349 13164.21 540.87 56963.09 88888.00 2009-12-15 20:08:46.787 349 13164.60 541.36 56961.99 88888.00 2009-12-15 20:08:47.787 349 13163.69 541.98 56962.97 88888.00 2009-12-15 20:08:48.787 349 13163.95 541.86 56963.09 88888.00 2009-12-15 20:08:49.787 349 13164.08 541.12 56963.46 88888.00 2009-12-15 20:08:50.787 349 13163.69 541.24 56963.33 88888.00 2009-12-15 20:08:51.787 349 13164.47 541.12 56963.58 88888.00 2009-12-15 20:08:52.787 349 13163.82 541.61 56962.97 88888.00 2009-12-15 20:08:53.787 349 13164.21 542.11 56962.97 88888.00 2009-12-15 20:08:54.787 349 13164.21 541.12 56963.09 88888.00 2009-12-15 20:08:55.787 349 13164.60 541.24 56963.46 88888.00 2009-12-15 20:08:56.787 349 13164.47 541.49 56962.72 88888.00 2009-12-15 20:08:57.787 349 13164.34 540.62 56963.09 88888.00 2009-12-15 20:08:58.787 349 13164.34 541.61 56963.21 88888.00 2009-12-15 20:08:59.787 349 13164.47 541.36 56962.97 88888.00 2009-12-15 20:09:00.787 349 13163.56 542.11 56963.21 88888.00 2009-12-15 20:09:01.787 349 13163.82 540.87 56963.46 88888.00 2009-12-15 20:09:02.787 349 13164.34 541.49 56962.72 88888.00 2009-12-15 20:09:03.787 349 13164.34 540.87 56962.97 88888.00 2009-12-15 20:09:04.787 349 13164.60 541.98 56963.21 88888.00 2009-12-15 20:09:05.787 349 13164.21 541.36 56962.48 88888.00 2009-12-15 20:09:06.787 349 13164.47 540.62 56962.48 88888.00 2009-12-15 20:09:07.787 349 13164.73 541.12 56962.36 88888.00 2009-12-15 20:09:08.787 349 13164.47 541.12 56962.60 88888.00 2009-12-15 20:09:09.787 349 13163.82 540.99 56963.33 88888.00 2009-12-15 20:09:10.787 349 13164.47 541.36 56962.72 88888.00 2009-12-15 20:09:11.787 349 13164.60 541.36 56962.23 88888.00 2009-12-15 20:09:12.787 349 13164.60 541.24 56962.72 88888.00 2009-12-15 20:09:13.787 349 13164.21 541.74 56963.09 88888.00 2009-12-15 20:09:14.787 349 13163.69 540.62 56962.84 88888.00 2009-12-15 20:09:15.787 349 13164.99 541.12 56963.09 88888.00 2009-12-15 20:09:16.787 349 13164.08 541.49 56962.84 88888.00 2009-12-15 20:09:17.787 349 13165.12 541.74 56962.84 88888.00 2009-12-15 20:09:18.787 349 13164.47 541.61 56962.97 88888.00 2009-12-15 20:09:19.787 349 13164.34 541.49 56962.48 88888.00 2009-12-15 20:09:20.787 349 13164.47 541.36 56963.33 88888.00 2009-12-15 20:09:21.787 349 13164.34 541.36 56963.33 88888.00 2009-12-15 20:09:22.787 349 13163.95 541.74 56962.23 88888.00 2009-12-15 20:09:23.787 349 13164.86 541.61 56963.21 88888.00 2009-12-15 20:09:24.787 349 13165.25 541.24 56963.09 88888.00 2009-12-15 20:09:25.787 349 13165.12 541.61 56963.21 88888.00 2009-12-15 20:09:26.787 349 13165.64 541.98 56962.23 88888.00 2009-12-15 20:09:27.787 349 13165.12 541.86 56962.84 88888.00 2009-12-15 20:09:29.787 349 13165.38 541.12 56962.72 88888.00 2009-12-15 20:09:30.787 349 13164.99 541.74 56962.84 88888.00 2009-12-15 20:09:31.787 349 13164.99 541.61 56962.97 88888.00 2009-12-15 20:09:32.787 349 13164.60 541.49 56963.21 88888.00 2009-12-15 20:09:33.787 349 13165.38 541.98 56963.21 88888.00 2009-12-15 20:09:34.787 349 13164.99 541.74 56963.09 88888.00 2009-12-15 20:09:35.787 349 13165.64 541.98 56962.84 88888.00 2009-12-15 20:09:36.787 349 13165.38 541.36 56962.97 88888.00 2009-12-15 20:09:37.787 349 13164.99 541.74 56963.46 88888.00 2009-12-15 20:09:38.787 349 13165.12 541.74 56963.09 88888.00 2009-12-15 20:09:39.787 349 13165.90 542.48 56963.09 88888.00 2009-12-15 20:09:40.787 349 13165.12 541.36 56963.58 88888.00 2009-12-15 20:09:41.787 349 13165.64 542.11 56962.72 88888.00 2009-12-15 20:09:42.787 349 13165.12 541.98 56963.21 88888.00 2009-12-15 20:09:43.787 349 13165.12 542.11 56962.60 88888.00 2009-12-15 20:09:44.787 349 13166.16 541.98 56962.97 88888.00 2009-12-15 20:09:45.787 349 13165.90 541.24 56963.09 88888.00 2009-12-15 20:09:46.787 349 13166.42 541.36 56962.60 88888.00 2009-12-15 20:09:47.787 349 13165.64 542.11 56963.21 88888.00 2009-12-15 20:09:48.787 349 13165.64 541.61 56963.82 88888.00 2009-12-15 20:09:49.787 349 13165.90 541.36 56963.46 88888.00 2009-12-15 20:09:50.787 349 13165.90 541.49 56963.21 88888.00 2009-12-15 20:09:51.787 349 13166.03 541.74 56963.33 88888.00 2009-12-15 20:09:52.787 349 13166.16 541.74 56963.21 88888.00 2009-12-15 20:09:53.787 349 13166.16 540.99 56963.21 88888.00 2009-12-15 20:09:54.787 349 13165.64 541.49 56963.21 88888.00 2009-12-15 20:09:55.787 349 13166.03 541.61 56963.09 88888.00 2009-12-15 20:09:56.787 349 13165.77 541.24 56963.95 88888.00 2009-12-15 20:09:57.787 349 13165.51 540.99 56963.21 88888.00 2009-12-15 20:09:58.787 349 13165.77 541.36 56962.84 88888.00 2009-12-15 20:09:59.787 349 13165.38 541.36 56962.97 88888.00 2009-12-15 20:10:00.787 349 13166.16 541.24 56963.33 88888.00 2009-12-15 20:10:01.787 349 13165.51 540.87 56963.09 88888.00 2009-12-15 20:10:02.787 349 13166.16 540.75 56963.33 88888.00 2009-12-15 20:10:03.787 349 13166.29 540.99 56962.97 88888.00 2009-12-15 20:10:04.787 349 13165.25 540.99 56963.33 88888.00 2009-12-15 20:10:05.787 349 13165.77 540.50 56963.46 88888.00 2009-12-15 20:10:06.787 349 13165.12 540.75 56963.46 88888.00 2009-12-15 20:10:07.787 349 13165.64 541.12 56962.72 88888.00 2009-12-15 20:10:08.787 349 13165.25 540.62 56963.21 88888.00 2009-12-15 20:10:09.787 349 13165.12 540.25 56962.72 88888.00 2009-12-15 20:10:10.787 349 13165.90 540.50 56963.58 88888.00 2009-12-15 20:10:11.787 349 13166.16 540.87 56963.58 88888.00 2009-12-15 20:10:12.787 349 13165.77 540.37 56962.84 88888.00 2009-12-15 20:10:13.787 349 13164.73 540.75 56962.97 88888.00 2009-12-15 20:10:14.787 349 13166.03 539.75 56963.46 88888.00 2009-12-15 20:10:15.787 349 13165.77 539.63 56963.82 88888.00 2009-12-15 20:10:16.787 349 13165.12 540.50 56963.09 88888.00 2009-12-15 20:10:17.787 349 13165.38 540.37 56962.97 88888.00 2009-12-15 20:10:18.787 349 13165.90 540.13 56962.97 88888.00 2009-12-15 20:10:19.787 349 13166.16 540.87 56962.84 88888.00 2009-12-15 20:10:20.787 349 13165.51 540.13 56963.58 88888.00 2009-12-15 20:10:21.787 349 13165.38 540.13 56963.33 88888.00 2009-12-15 20:10:22.787 349 13165.38 540.00 56963.09 88888.00 2009-12-15 20:10:23.787 349 13164.99 540.50 56963.58 88888.00 2009-12-15 20:10:24.787 349 13165.90 540.37 56962.72 88888.00 2009-12-15 20:10:25.787 349 13164.86 539.88 56963.21 88888.00 2009-12-15 20:10:26.787 349 13165.38 539.75 56963.46 88888.00 2009-12-15 20:10:27.787 349 13165.25 538.89 56963.33 88888.00 2009-12-15 20:10:28.787 349 13165.25 539.75 56963.82 88888.00 2009-12-15 20:10:29.787 349 13164.60 540.00 56962.84 88888.00 2009-12-15 20:10:30.787 349 13164.86 539.88 56963.21 88888.00 2009-12-15 20:10:31.787 349 13164.73 539.63 56963.46 88888.00 2009-12-15 20:10:32.787 349 13164.86 539.38 56962.84 88888.00 2009-12-15 20:10:33.787 349 13165.12 539.01 56963.82 88888.00 2009-12-15 20:10:34.787 349 13165.12 539.51 56963.82 88888.00 2009-12-15 20:10:35.787 349 13164.86 539.26 56963.58 88888.00 2009-12-15 20:10:36.787 349 13165.12 539.51 56963.46 88888.00 2009-12-15 20:10:37.787 349 13165.51 539.14 56963.58 88888.00 2009-12-15 20:10:38.787 349 13164.86 539.01 56963.70 88888.00 2009-12-15 20:10:39.787 349 13164.47 539.38 56962.97 88888.00 2009-12-15 20:10:40.787 349 13164.60 539.26 56963.46 88888.00 2009-12-15 20:10:41.787 349 13165.77 539.38 56963.58 88888.00 2009-12-15 20:10:42.787 349 13165.25 539.14 56962.97 88888.00 2009-12-15 20:10:43.787 349 13163.95 539.14 56963.58 88888.00 2009-12-15 20:10:44.787 349 13164.73 539.26 56962.97 88888.00 2009-12-15 20:10:45.787 349 13164.73 538.76 56962.97 88888.00 2009-12-15 20:10:46.787 349 13164.73 538.27 56963.21 88888.00 2009-12-15 20:10:47.787 349 13164.60 538.89 56963.33 88888.00 2009-12-15 20:10:48.787 349 13164.99 538.89 56963.33 88888.00 2009-12-15 20:10:49.787 349 13164.86 539.14 56963.21 88888.00 2009-12-15 20:10:50.787 349 13165.25 538.89 56963.33 88888.00 2009-12-15 20:10:51.787 349 13164.73 538.64 56963.21 88888.00 2009-12-15 20:10:52.787 349 13165.12 539.38 56962.84 88888.00 2009-12-15 20:10:53.787 349 13164.60 539.01 56962.84 88888.00 2009-12-15 20:10:54.787 349 13164.99 538.27 56963.82 88888.00 2009-12-15 20:10:55.787 349 13165.38 538.27 56963.58 88888.00 2009-12-15 20:10:56.787 349 13164.34 538.64 56963.21 88888.00 2009-12-15 20:10:57.787 349 13164.99 538.64 56962.60 88888.00 2009-12-15 20:10:58.787 349 13164.86 538.27 56962.60 88888.00 2009-12-15 20:10:59.787 349 13164.99 538.14 56962.60 88888.00 2009-12-15 20:11:00.787 349 13164.73 538.27 56963.21 88888.00 2009-12-15 20:11:01.787 349 13164.99 538.27 56963.33 88888.00 2009-12-15 20:11:02.787 349 13164.86 537.90 56963.21 88888.00 2009-12-15 20:11:03.787 349 13164.73 538.52 56963.21 88888.00 2009-12-15 20:11:04.787 349 13164.73 538.27 56964.07 88888.00 2009-12-15 20:11:05.787 349 13164.73 538.39 56963.95 88888.00 2009-12-15 20:11:06.787 349 13164.34 538.39 56963.33 88888.00 2009-12-15 20:11:07.787 349 13164.73 538.39 56962.97 88888.00 2009-12-15 20:11:08.787 349 13164.21 538.52 56964.07 88888.00 2009-12-15 20:11:09.787 349 13164.60 539.14 56963.46 88888.00 2009-12-15 20:11:10.787 349 13164.73 538.27 56963.46 88888.00 2009-12-15 20:11:11.787 349 13165.38 538.64 56963.46 88888.00 2009-12-15 20:11:12.787 349 13164.21 538.64 56963.46 88888.00 2009-12-15 20:11:13.787 349 13164.99 538.76 56963.70 88888.00 2009-12-15 20:11:14.787 349 13163.95 539.01 56963.95 88888.00 2009-12-15 20:11:15.787 349 13164.73 538.27 56963.21 88888.00 2009-12-15 20:11:16.787 349 13164.60 538.64 56963.09 88888.00 2009-12-15 20:11:17.787 349 13164.73 539.14 56963.70 88888.00 2009-12-15 20:11:18.787 349 13163.82 538.76 56963.09 88888.00 2009-12-15 20:11:19.787 349 13164.21 539.14 56963.33 88888.00 2009-12-15 20:11:20.787 349 13164.47 538.27 56963.70 88888.00 2009-12-15 20:11:21.787 349 13164.47 538.39 56963.33 88888.00 2009-12-15 20:11:22.787 349 13164.86 538.27 56963.33 88888.00 2009-12-15 20:11:23.787 349 13164.47 538.52 56962.72 88888.00 2009-12-15 20:11:24.787 349 13164.99 539.26 56963.09 88888.00 2009-12-15 20:11:25.787 349 13165.25 538.39 56963.46 88888.00 2009-12-15 20:11:26.787 349 13164.08 538.52 56963.09 88888.00 2009-12-15 20:11:27.787 349 13164.73 538.76 56963.58 88888.00 2009-12-15 20:11:28.787 349 13164.73 538.52 56963.21 88888.00 2009-12-15 20:11:29.787 349 13164.21 538.64 56962.97 88888.00 2009-12-15 20:11:30.787 349 13164.21 538.39 56963.09 88888.00 2009-12-15 20:11:31.787 349 13164.34 538.76 56962.72 88888.00 2009-12-15 20:11:32.787 349 13164.73 538.89 56963.46 88888.00 2009-12-15 20:11:33.787 349 13163.95 538.39 56963.09 88888.00 2009-12-15 20:11:34.787 349 13164.08 539.01 56963.21 88888.00 2009-12-15 20:11:35.787 349 13164.21 538.52 56963.09 88888.00 2009-12-15 20:11:36.787 349 13164.34 538.89 56963.46 88888.00 2009-12-15 20:11:37.787 349 13164.47 538.76 56963.46 88888.00 2009-12-15 20:11:38.787 349 13164.73 538.52 56963.46 88888.00 2009-12-15 20:11:39.787 349 13164.34 538.27 56963.70 88888.00 2009-12-15 20:11:40.787 349 13163.95 538.89 56962.72 88888.00 2009-12-15 20:11:41.787 349 13164.21 538.27 56963.46 88888.00 2009-12-15 20:11:42.787 349 13164.21 539.26 56963.46 88888.00 2009-12-15 20:11:43.787 349 13164.21 538.52 56963.09 88888.00 2009-12-15 20:11:44.787 349 13164.34 539.01 56963.46 88888.00 2009-12-15 20:11:45.787 349 13163.95 538.39 56962.72 88888.00 2009-12-15 20:11:46.787 349 13163.17 539.01 56963.21 88888.00 2009-12-15 20:11:47.787 349 13164.47 538.02 56962.97 88888.00 2009-12-15 20:11:48.787 349 13164.08 538.27 56963.21 88888.00 2009-12-15 20:11:49.787 349 13164.34 538.52 56963.09 88888.00 2009-12-15 20:11:50.787 349 13163.95 538.89 56962.97 88888.00 2009-12-15 20:11:51.787 349 13163.95 538.89 56963.58 88888.00 2009-12-15 20:11:52.787 349 13164.08 539.14 56963.21 88888.00 2009-12-15 20:11:53.787 349 13164.47 538.64 56963.46 88888.00 2009-12-15 20:11:54.787 349 13163.95 538.52 56963.70 88888.00 2009-12-15 20:11:55.787 349 13164.34 539.01 56962.97 88888.00 2009-12-15 20:11:56.787 349 13163.95 539.14 56963.70 88888.00 2009-12-15 20:11:57.787 349 13164.21 538.52 56964.07 88888.00 2009-12-15 20:11:58.787 349 13164.34 538.89 56962.97 88888.00 2009-12-15 20:11:59.787 349 13164.60 538.14 56963.70 88888.00 2009-12-15 20:12:00.787 349 13163.95 539.01 56963.09 88888.00 2009-12-15 20:12:01.787 349 13164.73 538.14 56963.21 88888.00 2009-12-15 20:12:02.787 349 13164.86 538.39 56963.58 88888.00 2009-12-15 20:12:03.787 349 13163.82 538.89 56963.46 88888.00 2009-12-15 20:12:04.787 349 13164.34 538.39 56962.84 88888.00 2009-12-15 20:12:05.787 349 13164.86 538.76 56963.70 88888.00 2009-12-15 20:12:06.787 349 13164.60 538.52 56963.46 88888.00 2009-12-15 20:12:07.787 349 13164.34 538.27 56963.21 88888.00 2009-12-15 20:12:08.787 349 13164.21 538.14 56963.09 88888.00 2009-12-15 20:12:09.787 349 13164.08 539.01 56963.21 88888.00 2009-12-15 20:12:10.787 349 13164.21 538.64 56963.82 88888.00 2009-12-15 20:12:11.787 349 13164.08 538.27 56963.21 88888.00 2009-12-15 20:12:12.787 349 13164.34 539.01 56963.33 88888.00 2009-12-15 20:12:13.787 349 13164.21 539.38 56963.82 88888.00 2009-12-15 20:12:14.787 349 13164.86 538.64 56963.70 88888.00 2009-12-15 20:12:15.787 349 13164.60 539.01 56963.09 88888.00 2009-12-15 20:12:16.787 349 13164.47 538.39 56963.82 88888.00 2009-12-15 20:12:17.787 349 13164.60 538.64 56963.09 88888.00 2009-12-15 20:12:18.787 349 13165.25 538.76 56963.82 88888.00 2009-12-15 20:12:19.787 349 13164.47 538.64 56963.82 88888.00 2009-12-15 20:12:20.787 349 13164.60 539.38 56963.09 88888.00 2009-12-15 20:12:21.787 349 13164.08 539.75 56963.58 88888.00 2009-12-15 20:12:22.787 349 13163.82 539.14 56963.70 88888.00 2009-12-15 20:12:23.787 349 13164.34 539.01 56963.33 88888.00 2009-12-15 20:12:24.787 349 13164.08 538.76 56962.48 88888.00 2009-12-15 20:12:25.787 349 13163.82 538.76 56963.33 88888.00 2009-12-15 20:12:26.787 349 13164.47 538.39 56962.72 88888.00 2009-12-15 20:12:27.787 349 13164.21 539.14 56963.46 88888.00 2009-12-15 20:12:28.787 349 13164.21 539.75 56963.33 88888.00 2009-12-15 20:12:29.787 349 13164.73 538.89 56963.09 88888.00 2009-12-15 20:12:30.787 349 13164.21 539.26 56963.58 88888.00 2009-12-15 20:12:31.787 349 13164.60 538.89 56963.46 88888.00 2009-12-15 20:12:32.787 349 13163.82 538.89 56962.72 88888.00 2009-12-15 20:12:33.787 349 13164.08 538.76 56962.97 88888.00 2009-12-15 20:12:34.787 349 13164.60 539.01 56963.70 88888.00 2009-12-15 20:12:35.787 349 13164.47 539.01 56963.21 88888.00 2009-12-15 20:12:36.787 349 13163.95 538.52 56963.33 88888.00 2009-12-15 20:12:37.787 349 13163.30 538.64 56962.60 88888.00 2009-12-15 20:12:38.787 349 13164.47 538.52 56962.72 88888.00 2009-12-15 20:12:39.787 349 13164.08 538.89 56963.21 88888.00 2009-12-15 20:12:40.787 349 13163.82 539.14 56962.84 88888.00 2009-12-15 20:12:41.787 349 13163.95 538.76 56963.21 88888.00 2009-12-15 20:12:42.787 349 13163.82 538.76 56964.07 88888.00 2009-12-15 20:12:43.787 349 13163.56 539.51 56963.09 88888.00 2009-12-15 20:12:44.787 349 13163.95 538.64 56962.60 88888.00 2009-12-15 20:12:45.787 349 13163.95 539.01 56963.46 88888.00 2009-12-15 20:12:46.787 349 13163.69 538.76 56962.72 88888.00 2009-12-15 20:12:47.787 349 13164.34 538.76 56963.21 88888.00 2009-12-15 20:12:48.787 349 13163.82 538.89 56963.09 88888.00 2009-12-15 20:12:49.787 349 13164.08 539.14 56963.70 88888.00 2009-12-15 20:12:50.787 349 13164.60 539.38 56963.46 88888.00 2009-12-15 20:12:51.787 349 13163.82 539.14 56963.58 88888.00 2009-12-15 20:12:52.787 349 13164.08 538.39 56963.46 88888.00 2009-12-15 20:12:53.787 349 13164.73 539.38 56963.58 88888.00 2009-12-15 20:12:54.787 349 13164.08 539.38 56964.19 88888.00 2009-12-15 20:12:55.787 349 13163.56 539.38 56963.58 88888.00 2009-12-15 20:12:56.787 349 13163.95 539.38 56963.21 88888.00 2009-12-15 20:12:57.787 349 13164.60 539.63 56963.09 88888.00 2009-12-15 20:12:58.787 349 13164.08 539.26 56963.21 88888.00 2009-12-15 20:12:59.787 349 13164.21 539.14 56963.70 88888.00 2009-12-15 20:13:00.787 349 13164.34 539.63 56962.97 88888.00 2009-12-15 20:13:01.787 349 13164.08 539.38 56962.97 88888.00 2009-12-15 20:13:02.787 349 13164.21 539.38 56962.97 88888.00 2009-12-15 20:13:03.787 349 13164.99 539.63 56963.09 88888.00 2009-12-15 20:13:04.787 349 13163.82 539.14 56963.58 88888.00 2009-12-15 20:13:05.787 349 13164.34 540.00 56963.58 88888.00 2009-12-15 20:13:06.787 349 13164.73 539.75 56963.46 88888.00 2009-12-15 20:13:07.787 349 13164.73 539.88 56963.70 88888.00 2009-12-15 20:13:08.787 349 13164.34 540.00 56963.46 88888.00 2009-12-15 20:13:09.787 349 13164.47 539.26 56962.97 88888.00 2009-12-15 20:13:10.787 349 13164.08 539.63 56963.21 88888.00 2009-12-15 20:13:11.787 349 13164.73 538.89 56963.21 88888.00 2009-12-15 20:13:12.787 349 13163.82 540.13 56963.70 88888.00 2009-12-15 20:13:13.787 349 13164.34 540.13 56963.21 88888.00 2009-12-15 20:13:14.787 349 13163.95 539.88 56963.33 88888.00 2009-12-15 20:13:15.787 349 13164.60 540.13 56962.97 88888.00 2009-12-15 20:13:16.787 349 13164.47 540.00 56963.33 88888.00 2009-12-15 20:13:17.787 349 13164.21 540.00 56963.58 88888.00 2009-12-15 20:13:18.787 349 13164.60 539.01 56963.09 88888.00 2009-12-15 20:13:19.787 349 13164.47 539.75 56963.21 88888.00 2009-12-15 20:13:20.787 349 13164.73 540.37 56962.72 88888.00 2009-12-15 20:13:21.787 349 13163.95 540.00 56963.09 88888.00 2009-12-15 20:13:22.787 349 13164.86 539.63 56963.33 88888.00 2009-12-15 20:13:23.787 349 13164.47 540.25 56962.84 88888.00 2009-12-15 20:13:24.787 349 13164.21 540.62 56963.09 88888.00 2009-12-15 20:13:25.787 349 13164.34 540.25 56963.33 88888.00 2009-12-15 20:13:26.787 349 13164.73 540.25 56962.97 88888.00 2009-12-15 20:13:27.787 349 13164.86 540.25 56963.33 88888.00 2009-12-15 20:13:28.787 349 13164.47 540.00 56963.46 88888.00 2009-12-15 20:13:29.787 349 13164.34 540.37 56963.33 88888.00 2009-12-15 20:13:30.787 349 13164.86 539.75 56963.70 88888.00 2009-12-15 20:13:31.787 349 13164.86 540.37 56963.21 88888.00 2009-12-15 20:13:32.787 349 13164.73 540.37 56963.09 88888.00 2009-12-15 20:13:33.787 349 13164.34 540.50 56962.97 88888.00 2009-12-15 20:13:34.787 349 13164.60 539.51 56963.33 88888.00 2009-12-15 20:13:35.787 349 13164.60 540.75 56963.21 88888.00 2009-12-15 20:13:36.787 349 13164.47 539.88 56962.97 88888.00 2009-12-15 20:13:37.787 349 13164.47 540.00 56962.60 88888.00 2009-12-15 20:13:38.787 349 13163.95 541.12 56962.97 88888.00 2009-12-15 20:13:39.787 349 13164.47 539.88 56963.21 88888.00 2009-12-15 20:13:40.787 349 13164.60 540.50 56963.70 88888.00 2009-12-15 20:13:41.787 349 13164.34 540.87 56962.97 88888.00 2009-12-15 20:13:42.787 349 13164.21 540.75 56963.70 88888.00 2009-12-15 20:13:43.787 349 13163.95 540.62 56963.58 88888.00 2009-12-15 20:13:44.787 349 13163.95 540.50 56963.46 88888.00 2009-12-15 20:13:45.787 349 13164.21 539.75 56963.46 88888.00 2009-12-15 20:13:46.787 349 13164.21 540.87 56962.72 88888.00 2009-12-15 20:13:47.787 349 13164.21 540.75 56963.09 88888.00 2009-12-15 20:13:48.787 349 13164.21 540.00 56963.58 88888.00 2009-12-15 20:13:49.787 349 13163.95 540.37 56963.58 88888.00 2009-12-15 20:13:50.787 349 13164.60 540.75 56963.58 88888.00 2009-12-15 20:13:51.787 349 13163.56 540.75 56963.21 88888.00 2009-12-15 20:13:52.787 349 13164.21 540.13 56963.33 88888.00 2009-12-15 20:13:53.787 349 13164.08 540.62 56963.21 88888.00 2009-12-15 20:13:54.787 349 13164.21 540.99 56963.09 88888.00 2009-12-15 20:13:55.787 349 13163.82 541.12 56963.82 88888.00 2009-12-15 20:13:56.787 349 13164.47 540.50 56963.58 88888.00 2009-12-15 20:13:57.787 349 13163.69 540.50 56963.82 88888.00 2009-12-15 20:13:58.787 349 13163.56 540.75 56962.97 88888.00 2009-12-15 20:13:59.787 349 13164.08 540.99 56963.33 88888.00 2009-12-15 20:14:00.787 349 13163.95 541.24 56963.70 88888.00 2009-12-15 20:14:01.787 349 13163.82 540.50 56963.09 88888.00 2009-12-15 20:14:02.787 349 13163.95 541.24 56962.97 88888.00 2009-12-15 20:14:03.787 349 13163.69 540.50 56963.33 88888.00 2009-12-15 20:14:04.787 349 13163.82 540.87 56963.09 88888.00 2009-12-15 20:14:05.787 349 13163.17 540.75 56963.21 88888.00 2009-12-15 20:14:06.787 349 13163.30 540.62 56963.33 88888.00 2009-12-15 20:14:07.787 349 13163.82 540.62 56963.58 88888.00 2009-12-15 20:14:08.787 349 13163.30 540.62 56963.58 88888.00 2009-12-15 20:14:09.787 349 13164.08 540.87 56963.21 88888.00 2009-12-15 20:14:10.787 349 13163.56 540.37 56963.21 88888.00 2009-12-15 20:14:11.787 349 13163.56 540.87 56962.97 88888.00 2009-12-15 20:14:12.787 349 13163.17 540.50 56963.46 88888.00 2009-12-15 20:14:13.787 349 13163.69 540.13 56962.97 88888.00 2009-12-15 20:14:14.787 349 13163.56 540.37 56962.72 88888.00 2009-12-15 20:14:15.787 349 13163.04 540.75 56963.46 88888.00 2009-12-15 20:14:16.787 349 13163.04 540.75 56962.72 88888.00 2009-12-15 20:14:17.787 349 13163.17 540.87 56963.21 88888.00 2009-12-15 20:14:18.787 349 13162.65 540.75 56963.09 88888.00 2009-12-15 20:14:19.787 349 13163.30 540.13 56962.97 88888.00 2009-12-15 20:14:20.787 349 13162.91 540.62 56962.84 88888.00 2009-12-15 20:14:21.787 349 13162.65 540.99 56963.21 88888.00 2009-12-15 20:14:22.787 349 13162.65 540.13 56962.60 88888.00 2009-12-15 20:14:23.787 349 13162.91 540.99 56963.09 88888.00 2009-12-15 20:14:24.787 349 13162.91 540.37 56963.33 88888.00 2009-12-15 20:14:25.787 349 13162.65 541.36 56962.23 88888.00 2009-12-15 20:14:26.787 349 13162.39 540.25 56962.84 88888.00 2009-12-15 20:14:27.787 349 13162.78 540.75 56962.84 88888.00 2009-12-15 20:14:28.787 349 13163.17 540.99 56962.84 88888.00 2009-12-15 20:14:29.787 349 13162.65 540.25 56962.48 88888.00 2009-12-15 20:14:30.787 349 13162.91 540.25 56963.09 88888.00 2009-12-15 20:14:31.787 349 13162.91 540.50 56963.09 88888.00 2009-12-15 20:14:32.787 349 13162.39 540.50 56963.46 88888.00 2009-12-15 20:14:33.787 349 13162.91 540.50 56962.23 88888.00 2009-12-15 20:14:34.787 349 13162.65 540.87 56962.84 88888.00 2009-12-15 20:14:35.787 349 13162.26 540.25 56962.97 88888.00 2009-12-15 20:14:36.787 349 13162.91 541.12 56962.48 88888.00 2009-12-15 20:14:37.787 349 13162.65 540.75 56963.21 88888.00 2009-12-15 20:14:38.787 349 13162.65 540.50 56962.72 88888.00 2009-12-15 20:14:39.787 349 13162.13 540.37 56963.33 88888.00 2009-12-15 20:14:40.787 349 13162.78 540.25 56962.72 88888.00 2009-12-15 20:14:41.787 349 13162.52 540.75 56963.21 88888.00 2009-12-15 20:14:42.787 349 13162.39 540.99 56963.21 88888.00 2009-12-15 20:14:43.787 349 13162.91 540.50 56963.21 88888.00 2009-12-15 20:14:44.787 349 13162.65 540.87 56962.84 88888.00 2009-12-15 20:14:45.787 349 13162.26 541.12 56963.09 88888.00 2009-12-15 20:14:46.787 349 13162.00 540.37 56961.62 88888.00 2009-12-15 20:14:47.787 349 13163.17 540.50 56962.72 88888.00 2009-12-15 20:14:48.787 349 13162.52 540.75 56962.72 88888.00 2009-12-15 20:14:49.787 349 13162.00 540.25 56962.97 88888.00 2009-12-15 20:14:50.787 349 13162.39 540.50 56962.36 88888.00 2009-12-15 20:14:51.787 349 13162.78 540.13 56963.09 88888.00 2009-12-15 20:14:52.787 349 13162.78 540.62 56962.48 88888.00 2009-12-15 20:14:53.787 349 13162.52 540.50 56963.33 88888.00 2009-12-15 20:14:54.787 349 13162.65 539.88 56962.48 88888.00 2009-12-15 20:14:55.787 349 13162.78 540.87 56962.23 88888.00 2009-12-15 20:14:56.787 349 13162.00 540.99 56961.99 88888.00 2009-12-15 20:14:57.787 349 13162.91 540.37 56962.36 88888.00 2009-12-15 20:14:58.787 349 13161.75 540.62 56962.60 88888.00 2009-12-15 20:14:59.787 349 13162.65 539.63 56962.72 88888.00 2009-12-15 20:15:00.787 349 13162.52 540.62 56962.84 88888.00 2009-12-15 20:15:01.787 349 13162.39 540.62 56963.09 88888.00 2009-12-15 20:15:02.787 349 13162.52 540.87 56962.36 88888.00 2009-12-15 20:15:03.787 349 13162.52 540.50 56962.72 88888.00 2009-12-15 20:15:04.787 349 13161.88 540.13 56962.84 88888.00 2009-12-15 20:15:05.787 349 13162.78 540.13 56962.72 88888.00 2009-12-15 20:15:06.787 349 13162.65 540.37 56962.97 88888.00 2009-12-15 20:15:07.787 349 13162.13 540.37 56962.60 88888.00 2009-12-15 20:15:08.787 349 13162.65 539.88 56963.21 88888.00 2009-12-15 20:15:09.787 349 13162.13 540.00 56962.84 88888.00 2009-12-15 20:15:10.787 349 13161.62 540.25 56962.23 88888.00 2009-12-15 20:15:11.787 349 13162.39 540.13 56962.48 88888.00 2009-12-15 20:15:12.787 349 13161.88 539.88 56961.87 88888.00 2009-12-15 20:15:13.787 349 13162.13 540.50 56962.36 88888.00 2009-12-15 20:15:14.787 349 13162.00 540.50 56962.72 88888.00 2009-12-15 20:15:15.787 349 13162.65 540.75 56962.48 88888.00 2009-12-15 20:15:16.787 349 13162.00 540.25 56962.84 88888.00 2009-12-15 20:15:17.787 349 13162.52 540.50 56962.23 88888.00 2009-12-15 20:15:18.787 349 13162.13 540.62 56962.60 88888.00 2009-12-15 20:15:19.787 349 13161.88 540.13 56962.23 88888.00 2009-12-15 20:15:20.787 349 13161.75 540.50 56961.87 88888.00 2009-12-15 20:15:21.787 349 13161.75 539.38 56962.72 88888.00 2009-12-15 20:15:22.787 349 13161.75 540.25 56962.72 88888.00 2009-12-15 20:15:23.787 349 13160.84 540.00 56962.60 88888.00 2009-12-15 20:15:24.787 349 13161.75 539.88 56962.97 88888.00 2009-12-15 20:15:25.787 349 13162.13 540.87 56962.11 88888.00 2009-12-15 20:15:26.787 349 13161.49 540.25 56962.60 88888.00 2009-12-15 20:15:27.787 349 13162.00 540.62 56962.11 88888.00 2009-12-15 20:15:28.787 349 13162.00 540.50 56962.72 88888.00 2009-12-15 20:15:29.787 349 13161.49 540.00 56962.23 88888.00 2009-12-15 20:15:30.787 349 13161.88 540.37 56962.60 88888.00 2009-12-15 20:15:31.787 349 13161.88 540.50 56962.60 88888.00 2009-12-15 20:15:32.787 349 13161.88 540.50 56962.36 88888.00 2009-12-15 20:15:33.787 349 13161.49 540.50 56962.48 88888.00 2009-12-15 20:15:34.787 349 13161.49 540.13 56962.23 88888.00 2009-12-15 20:15:35.787 349 13162.39 540.25 56962.84 88888.00 2009-12-15 20:15:36.787 349 13162.00 539.88 56962.48 88888.00 2009-12-15 20:15:37.787 349 13161.62 540.25 56962.48 88888.00 2009-12-15 20:15:38.787 349 13161.88 540.13 56961.75 88888.00 2009-12-15 20:15:39.787 349 13162.00 540.00 56962.36 88888.00 2009-12-15 20:15:40.787 349 13162.13 539.51 56962.97 88888.00 2009-12-15 20:15:41.787 349 13161.49 540.62 56962.48 88888.00 2009-12-15 20:15:42.787 349 13162.00 540.37 56962.48 88888.00 2009-12-15 20:15:43.787 349 13162.00 539.26 56962.84 88888.00 2009-12-15 20:15:44.787 349 13161.75 539.75 56961.25 88888.00 2009-12-15 20:15:45.787 349 13162.13 540.00 56962.23 88888.00 2009-12-15 20:15:46.787 349 13161.88 540.00 56962.36 88888.00 2009-12-15 20:15:47.787 349 13160.97 540.13 56962.36 88888.00 2009-12-15 20:15:48.787 349 13161.62 540.00 56961.75 88888.00 2009-12-15 20:15:49.787 349 13161.62 540.50 56962.11 88888.00 2009-12-15 20:15:50.787 349 13160.97 540.37 56962.48 88888.00 2009-12-15 20:15:51.787 349 13161.88 539.88 56962.48 88888.00 2009-12-15 20:15:52.787 349 13161.36 540.00 56962.84 88888.00 2009-12-15 20:15:53.787 349 13161.23 540.25 56962.36 88888.00 2009-12-15 20:15:54.787 349 13161.36 540.25 56962.11 88888.00 2009-12-15 20:15:55.787 349 13161.23 539.01 56962.36 88888.00 2009-12-15 20:15:56.787 349 13161.36 539.51 56961.62 88888.00 2009-12-15 20:15:57.787 349 13161.49 539.51 56962.48 88888.00 2009-12-15 20:15:58.787 349 13162.00 540.00 56962.60 88888.00 2009-12-15 20:15:59.787 349 13161.36 539.75 56962.72 88888.00 2009-12-15 20:16:00.787 349 13161.88 539.63 56961.99 88888.00 2009-12-15 20:16:01.787 349 13161.23 540.25 56962.48 88888.00 2009-12-15 20:16:02.787 349 13161.49 540.25 56962.11 88888.00 2009-12-15 20:16:03.787 349 13161.62 539.63 56962.97 88888.00 2009-12-15 20:16:04.787 349 13162.52 540.25 56962.48 88888.00 2009-12-15 20:16:05.787 349 13162.13 539.38 56962.23 88888.00 2009-12-15 20:16:06.787 349 13161.88 539.75 56962.36 88888.00 2009-12-15 20:16:07.787 349 13162.26 540.62 56962.11 88888.00 2009-12-15 20:16:08.787 349 13162.00 539.75 56961.62 88888.00 2009-12-15 20:16:09.787 349 13162.00 539.63 56961.99 88888.00 2009-12-15 20:16:10.787 349 13161.62 539.88 56962.60 88888.00 2009-12-15 20:16:11.787 349 13162.39 539.14 56962.48 88888.00 2009-12-15 20:16:12.787 349 13161.36 539.38 56961.75 88888.00 2009-12-15 20:16:13.787 349 13161.49 539.26 56962.36 88888.00 2009-12-15 20:16:14.787 349 13161.88 539.75 56961.99 88888.00 2009-12-15 20:16:15.787 349 13161.62 539.38 56962.60 88888.00 2009-12-15 20:16:16.787 349 13162.52 539.26 56962.60 88888.00 2009-12-15 20:16:17.787 349 13161.75 539.38 56962.11 88888.00 2009-12-15 20:16:18.787 349 13162.00 539.38 56962.23 88888.00 2009-12-15 20:16:19.787 349 13161.62 539.75 56961.75 88888.00 2009-12-15 20:16:20.787 349 13161.88 539.26 56961.62 88888.00 2009-12-15 20:16:21.787 349 13162.00 539.63 56961.75 88888.00 2009-12-15 20:16:22.787 349 13161.75 539.26 56962.11 88888.00 2009-12-15 20:16:23.787 349 13162.26 539.38 56962.48 88888.00 2009-12-15 20:16:24.787 349 13161.88 539.38 56962.11 88888.00 2009-12-15 20:16:25.787 349 13162.13 539.75 56962.11 88888.00 2009-12-15 20:16:26.787 349 13161.36 539.88 56961.50 88888.00 2009-12-15 20:16:27.787 349 13161.75 539.14 56962.36 88888.00 2009-12-15 20:16:28.787 349 13162.00 539.38 56961.87 88888.00 2009-12-15 20:16:29.787 349 13161.62 539.01 56961.99 88888.00 2009-12-15 20:16:30.787 349 13162.13 539.75 56962.36 88888.00 2009-12-15 20:16:31.787 349 13161.62 539.14 56962.60 88888.00 2009-12-15 20:16:32.787 349 13161.75 539.38 56961.62 88888.00 2009-12-15 20:16:33.787 349 13161.36 539.26 56962.23 88888.00 2009-12-15 20:16:34.787 349 13162.00 538.89 56962.11 88888.00 2009-12-15 20:16:35.787 349 13161.75 538.52 56962.11 88888.00 2009-12-15 20:16:36.787 349 13161.62 539.01 56962.11 88888.00 2009-12-15 20:16:37.787 349 13161.88 538.64 56961.50 88888.00 2009-12-15 20:16:38.787 349 13162.26 538.52 56962.11 88888.00 2009-12-15 20:16:39.787 349 13162.39 538.89 56961.99 88888.00 2009-12-15 20:16:40.787 349 13162.13 538.76 56961.75 88888.00 2009-12-15 20:16:41.787 349 13161.75 538.89 56962.11 88888.00 2009-12-15 20:16:42.787 349 13162.13 539.26 56961.62 88888.00 2009-12-15 20:16:43.787 349 13162.00 539.14 56962.23 88888.00 2009-12-15 20:16:44.787 349 13162.13 538.89 56962.36 88888.00 2009-12-15 20:16:45.787 349 13161.75 539.38 56961.62 88888.00 2009-12-15 20:16:46.787 349 13161.88 539.14 56961.99 88888.00 2009-12-15 20:16:47.787 349 13161.88 538.89 56961.99 88888.00 2009-12-15 20:16:48.787 349 13163.04 539.88 56961.38 88888.00 2009-12-15 20:16:49.787 349 13162.00 538.89 56962.48 88888.00 2009-12-15 20:16:50.787 349 13162.39 538.89 56961.87 88888.00 2009-12-15 20:16:51.787 349 13162.39 538.64 56961.75 88888.00 2009-12-15 20:16:52.787 349 13161.49 539.38 56961.75 88888.00 2009-12-15 20:16:53.787 349 13161.62 538.52 56962.11 88888.00 2009-12-15 20:16:54.787 349 13162.78 539.51 56961.99 88888.00 2009-12-15 20:16:55.787 349 13161.75 539.26 56962.60 88888.00 2009-12-15 20:16:56.787 349 13162.91 539.14 56962.23 88888.00 2009-12-15 20:16:57.787 349 13162.13 539.38 56961.87 88888.00 2009-12-15 20:16:58.787 349 13162.00 538.89 56962.60 88888.00 2009-12-15 20:16:59.787 349 13162.52 539.01 56961.62 88888.00 2009-12-15 20:17:00.787 349 13162.39 539.75 56962.48 88888.00 2009-12-15 20:17:01.787 349 13162.65 539.51 56961.75 88888.00 2009-12-15 20:17:02.787 349 13161.88 538.89 56961.75 88888.00 2009-12-15 20:17:03.787 349 13162.52 539.01 56961.25 88888.00 2009-12-15 20:17:04.787 349 13162.91 539.38 56961.99 88888.00 2009-12-15 20:17:05.787 349 13161.88 539.38 56961.75 88888.00 2009-12-15 20:17:06.787 349 13162.52 539.14 56961.75 88888.00 2009-12-15 20:17:07.787 349 13162.52 538.76 56961.87 88888.00 2009-12-15 20:17:08.787 349 13162.65 538.89 56962.36 88888.00 2009-12-15 20:17:09.787 349 13162.39 539.14 56961.62 88888.00 2009-12-15 20:17:10.787 349 13162.39 539.51 56962.48 88888.00 2009-12-15 20:17:11.787 349 13162.91 539.38 56961.99 88888.00 2009-12-15 20:17:12.787 349 13161.75 539.14 56962.60 88888.00 2009-12-15 20:17:13.787 349 13162.39 539.51 56962.36 88888.00 2009-12-15 20:17:14.787 349 13162.39 538.89 56961.87 88888.00 2009-12-15 20:17:15.787 349 13162.91 539.51 56961.99 88888.00 2009-12-15 20:17:16.787 349 13162.52 539.01 56961.75 88888.00 2009-12-15 20:17:17.787 349 13162.26 538.64 56961.75 88888.00 2009-12-15 20:17:18.787 349 13162.00 539.26 56961.99 88888.00 2009-12-15 20:17:19.787 349 13162.00 538.64 56961.75 88888.00 2009-12-15 20:17:20.787 349 13162.65 539.51 56962.11 88888.00 2009-12-15 20:17:21.787 349 13162.91 539.26 56961.75 88888.00 2009-12-15 20:17:22.787 349 13161.62 539.14 56962.11 88888.00 2009-12-15 20:17:23.787 349 13162.91 539.26 56961.50 88888.00 2009-12-15 20:17:24.787 349 13162.13 538.64 56962.23 88888.00 2009-12-15 20:17:25.787 349 13162.39 539.51 56961.75 88888.00 2009-12-15 20:17:26.787 349 13161.75 539.14 56961.87 88888.00 2009-12-15 20:17:27.787 349 13162.78 539.51 56961.62 88888.00 2009-12-15 20:17:28.787 349 13162.65 539.38 56962.23 88888.00 2009-12-15 20:17:29.787 349 13162.00 539.01 56961.75 88888.00 2009-12-15 20:17:30.787 349 13162.26 539.38 56962.11 88888.00 2009-12-15 20:17:31.787 349 13162.52 539.63 56961.99 88888.00 2009-12-15 20:17:32.787 349 13162.13 539.75 56961.87 88888.00 2009-12-15 20:17:33.787 349 13163.17 540.13 56962.36 88888.00 2009-12-15 20:17:34.787 349 13163.17 539.38 56962.11 88888.00 2009-12-15 20:17:35.787 349 13162.65 539.01 56962.36 88888.00 2009-12-15 20:17:36.787 349 13163.56 539.38 56961.62 88888.00 2009-12-15 20:17:37.787 349 13163.04 539.88 56961.99 88888.00 2009-12-15 20:17:38.787 349 13163.43 539.38 56962.60 88888.00 2009-12-15 20:17:39.787 349 13162.91 538.52 56962.72 88888.00 2009-12-15 20:17:40.787 349 13162.78 539.63 56961.99 88888.00 2009-12-15 20:17:41.787 349 13162.65 539.26 56962.60 88888.00 2009-12-15 20:17:42.787 349 13162.91 538.76 56962.60 88888.00 2009-12-15 20:17:43.787 349 13162.91 539.14 56962.48 88888.00 2009-12-15 20:17:44.787 349 13163.17 539.01 56962.23 88888.00 2009-12-15 20:17:45.787 349 13162.91 539.01 56961.87 88888.00 2009-12-15 20:17:46.787 349 13162.78 539.38 56962.23 88888.00 2009-12-15 20:17:47.787 349 13162.00 538.89 56962.23 88888.00 2009-12-15 20:17:48.787 349 13162.91 539.26 56962.60 88888.00 2009-12-15 20:17:49.787 349 13162.91 539.51 56962.23 88888.00 2009-12-15 20:17:50.787 349 13163.17 539.51 56962.11 88888.00 2009-12-15 20:17:51.787 349 13162.39 538.89 56961.87 88888.00 2009-12-15 20:17:52.787 349 13163.17 539.14 56962.36 88888.00 2009-12-15 20:17:53.787 349 13162.91 539.63 56962.23 88888.00 2009-12-15 20:17:54.787 349 13163.43 539.38 56962.23 88888.00 2009-12-15 20:17:55.787 349 13162.91 539.14 56962.60 88888.00 2009-12-15 20:17:56.787 349 13163.43 540.25 56962.48 88888.00 2009-12-15 20:17:57.787 349 13163.30 539.14 56962.36 88888.00 2009-12-15 20:17:58.787 349 13163.43 539.63 56962.60 88888.00 2009-12-15 20:17:59.787 349 13163.95 539.14 56961.62 88888.00 2009-12-15 20:18:00.787 349 13163.04 539.26 56962.11 88888.00 2009-12-15 20:18:01.787 349 13163.30 539.38 56962.48 88888.00 2009-12-15 20:18:02.787 349 13163.56 539.88 56962.36 88888.00 2009-12-15 20:18:03.787 349 13163.56 539.14 56962.23 88888.00 2009-12-15 20:18:04.787 349 13163.04 539.63 56961.99 88888.00 2009-12-15 20:18:05.787 349 13163.69 539.51 56962.60 88888.00 2009-12-15 20:18:06.787 349 13163.17 539.38 56962.11 88888.00 2009-12-15 20:18:07.787 349 13163.30 539.88 56962.36 88888.00 2009-12-15 20:18:08.787 349 13163.82 539.75 56963.21 88888.00 2009-12-15 20:18:09.787 349 13163.17 539.14 56962.97 88888.00 2009-12-15 20:18:10.787 349 13163.82 539.01 56962.72 88888.00 2009-12-15 20:18:11.787 349 13164.47 540.13 56962.48 88888.00 2009-12-15 20:18:12.787 349 13163.82 539.51 56961.75 88888.00 2009-12-15 20:18:13.787 349 13163.69 539.88 56962.84 88888.00 2009-12-15 20:18:14.787 349 13163.82 539.75 56962.36 88888.00 2009-12-15 20:18:15.787 349 13163.95 539.63 56961.75 88888.00 2009-12-15 20:18:16.787 349 13163.82 539.75 56962.36 88888.00 2009-12-15 20:18:17.787 349 13163.69 539.88 56962.36 88888.00 2009-12-15 20:18:18.787 349 13163.69 539.75 56962.11 88888.00 2009-12-15 20:18:19.787 349 13163.56 539.51 56961.87 88888.00 2009-12-15 20:18:20.787 349 13164.08 540.13 56961.75 88888.00 2009-12-15 20:18:21.787 349 13163.30 539.51 56962.36 88888.00 2009-12-15 20:18:22.787 349 13163.95 539.26 56962.36 88888.00 2009-12-15 20:18:23.787 349 13163.95 540.00 56962.23 88888.00 2009-12-15 20:18:24.787 349 13164.21 539.63 56962.48 88888.00 2009-12-15 20:18:25.787 349 13164.34 540.00 56962.48 88888.00 2009-12-15 20:18:26.787 349 13163.56 539.88 56961.99 88888.00 2009-12-15 20:18:27.787 349 13164.34 539.38 56962.23 88888.00 2009-12-15 20:18:28.787 349 13163.95 539.63 56962.84 88888.00 2009-12-15 20:18:29.787 349 13164.08 539.26 56962.72 88888.00 2009-12-15 20:18:30.787 349 13163.95 539.26 56962.23 88888.00 2009-12-15 20:18:31.786 349 13164.34 539.75 56962.48 88888.00 2009-12-15 20:18:32.786 349 13164.34 539.63 56962.11 88888.00 2009-12-15 20:18:33.786 349 13164.21 539.75 56962.36 88888.00 2009-12-15 20:18:34.786 349 13164.73 540.00 56963.09 88888.00 2009-12-15 20:18:35.786 349 13164.47 539.75 56962.48 88888.00 2009-12-15 20:18:36.786 349 13164.73 540.13 56962.36 88888.00 2009-12-15 20:18:37.786 349 13163.95 540.13 56962.97 88888.00 2009-12-15 20:18:38.786 349 13164.08 540.13 56962.60 88888.00 2009-12-15 20:18:39.786 349 13164.21 540.13 56963.21 88888.00 2009-12-15 20:18:40.786 349 13164.34 539.51 56962.97 88888.00 2009-12-15 20:18:41.786 349 13163.95 540.00 56962.48 88888.00 2009-12-15 20:18:42.786 349 13164.34 540.25 56962.72 88888.00 2009-12-15 20:18:43.786 349 13164.47 539.88 56963.58 88888.00 2009-12-15 20:18:44.786 349 13164.21 540.25 56963.09 88888.00 2009-12-15 20:18:45.786 349 13163.82 539.63 56962.48 88888.00 2009-12-15 20:18:46.786 349 13164.21 539.51 56962.97 88888.00 2009-12-15 20:18:47.786 349 13164.21 540.13 56962.72 88888.00 2009-12-15 20:18:48.786 349 13164.34 539.88 56962.72 88888.00 2009-12-15 20:18:49.786 349 13164.21 539.75 56962.72 88888.00 2009-12-15 20:18:50.786 349 13164.34 540.25 56961.62 88888.00 2009-12-15 20:18:51.786 349 13163.95 540.13 56962.72 88888.00 2009-12-15 20:18:52.786 349 13164.21 540.87 56963.46 88888.00 2009-12-15 20:18:53.786 349 13164.21 539.75 56962.97 88888.00 2009-12-15 20:18:54.786 349 13164.21 540.50 56962.84 88888.00 2009-12-15 20:18:55.786 349 13164.34 540.62 56962.23 88888.00 2009-12-15 20:18:56.786 349 13164.34 539.75 56962.48 88888.00 2009-12-15 20:18:57.786 349 13164.34 540.13 56962.36 88888.00 2009-12-15 20:18:58.786 349 13163.95 540.13 56962.72 88888.00 2009-12-15 20:18:59.786 349 13164.08 540.00 56962.48 88888.00 2009-12-15 20:19:00.786 349 13163.95 540.50 56962.84 88888.00 2009-12-15 20:19:01.786 349 13163.95 539.88 56962.84 88888.00 2009-12-15 20:19:02.786 349 13164.34 540.37 56963.21 88888.00 2009-12-15 20:19:03.786 349 13164.08 540.00 56963.09 88888.00 2009-12-15 20:19:04.786 349 13164.47 539.88 56963.09 88888.00 2009-12-15 20:19:05.786 349 13164.34 540.00 56962.84 88888.00 2009-12-15 20:19:06.786 349 13164.34 539.26 56962.72 88888.00 2009-12-15 20:19:07.786 349 13164.08 540.00 56962.72 88888.00 2009-12-15 20:19:08.786 349 13164.47 540.00 56962.97 88888.00 2009-12-15 20:19:09.786 349 13164.60 540.25 56962.84 88888.00 2009-12-15 20:19:10.786 349 13164.08 540.13 56962.23 88888.00 2009-12-15 20:19:11.786 349 13163.95 540.13 56962.72 88888.00 2009-12-15 20:19:12.786 349 13165.12 540.00 56963.09 88888.00 2009-12-15 20:19:13.786 349 13164.73 540.37 56963.33 88888.00 2009-12-15 20:19:14.786 349 13164.34 540.13 56963.33 88888.00 2009-12-15 20:19:15.786 349 13164.47 540.75 56962.72 88888.00 2009-12-15 20:19:16.786 349 13164.34 540.25 56963.21 88888.00 2009-12-15 20:19:17.786 349 13164.60 540.25 56963.21 88888.00 2009-12-15 20:19:18.786 349 13164.08 539.88 56962.84 88888.00 2009-12-15 20:19:19.786 349 13164.08 540.00 56962.84 88888.00 2009-12-15 20:19:20.786 349 13163.95 540.62 56962.72 88888.00 2009-12-15 20:19:21.786 349 13163.95 540.13 56963.09 88888.00 2009-12-15 20:19:22.786 349 13164.60 539.75 56962.84 88888.00 2009-12-15 20:19:23.786 349 13164.34 540.25 56962.72 88888.00 2009-12-15 20:19:24.786 349 13164.60 539.51 56963.33 88888.00 2009-12-15 20:19:25.786 349 13164.60 540.25 56963.33 88888.00 2009-12-15 20:19:26.786 349 13164.60 539.75 56962.72 88888.00 2009-12-15 20:19:27.786 349 13164.60 540.75 56963.21 88888.00 2009-12-15 20:19:28.786 349 13164.73 539.75 56962.97 88888.00 2009-12-15 20:19:29.786 349 13164.21 540.00 56962.84 88888.00 2009-12-15 20:19:30.786 349 13163.95 540.37 56963.09 88888.00 2009-12-15 20:19:31.786 349 13164.86 539.75 56962.84 88888.00 2009-12-15 20:19:32.786 349 13164.86 540.00 56962.72 88888.00 2009-12-15 20:19:33.786 349 13164.47 540.13 56963.82 88888.00 2009-12-15 20:19:34.786 349 13164.34 540.00 56962.60 88888.00 2009-12-15 20:19:35.786 349 13164.34 539.75 56963.21 88888.00 2009-12-15 20:19:36.786 349 13164.47 540.37 56962.97 88888.00 2009-12-15 20:19:37.786 349 13164.86 540.37 56962.72 88888.00 2009-12-15 20:19:38.786 349 13164.21 540.13 56963.09 88888.00 2009-12-15 20:19:39.786 349 13164.21 540.50 56963.70 88888.00 2009-12-15 20:19:40.786 349 13164.60 539.88 56963.33 88888.00 2009-12-15 20:19:41.786 349 13164.34 540.50 56963.58 88888.00 2009-12-15 20:19:42.786 349 13164.60 540.25 56963.33 88888.00 2009-12-15 20:19:43.786 349 13163.82 540.00 56962.60 88888.00 2009-12-15 20:19:44.786 349 13164.73 540.99 56963.33 88888.00 2009-12-15 20:19:45.786 349 13164.73 539.88 56963.21 88888.00 2009-12-15 20:19:46.786 349 13164.47 540.37 56962.72 88888.00 2009-12-15 20:19:47.786 349 13163.69 540.25 56962.97 88888.00 2009-12-15 20:19:48.786 349 13164.47 540.37 56962.72 88888.00 2009-12-15 20:19:49.786 349 13164.60 539.63 56963.82 88888.00 2009-12-15 20:19:50.786 349 13164.47 539.75 56962.72 88888.00 2009-12-15 20:19:51.786 349 13164.47 539.75 56962.97 88888.00 2009-12-15 20:19:52.786 349 13164.21 540.13 56963.33 88888.00 2009-12-15 20:19:53.786 349 13164.60 540.50 56962.97 88888.00 2009-12-15 20:19:54.786 349 13164.99 540.37 56963.58 88888.00 2009-12-15 20:19:55.786 349 13164.47 539.51 56963.33 88888.00 2009-12-15 20:19:56.786 349 13164.60 539.75 56963.58 88888.00 2009-12-15 20:19:57.786 349 13164.47 540.62 56963.33 88888.00 2009-12-15 20:19:58.786 349 13164.99 540.37 56962.84 88888.00 2009-12-15 20:19:59.786 349 13164.86 540.75 56962.97 88888.00 2009-12-15 20:20:00.786 349 13164.34 540.75 56963.33 88888.00 2009-12-15 20:20:01.786 349 13164.08 540.50 56963.58 88888.00 2009-12-15 20:20:02.786 349 13164.60 540.37 56963.21 88888.00 2009-12-15 20:20:03.786 349 13164.73 540.25 56962.72 88888.00 2009-12-15 20:20:04.786 349 13164.99 540.62 56962.72 88888.00 2009-12-15 20:20:05.786 349 13164.47 540.62 56963.46 88888.00 2009-12-15 20:20:06.786 349 13164.73 540.75 56963.46 88888.00 2009-12-15 20:20:07.786 349 13164.86 540.13 56962.97 88888.00 2009-12-15 20:20:08.786 349 13164.73 540.13 56962.97 88888.00 2009-12-15 20:20:09.786 349 13165.12 540.50 56963.09 88888.00 2009-12-15 20:20:10.786 349 13164.34 539.88 56963.70 88888.00 2009-12-15 20:20:11.786 349 13164.21 540.00 56963.21 88888.00 2009-12-15 20:20:12.786 349 13164.34 540.00 56962.97 88888.00 2009-12-15 20:20:13.786 349 13164.21 540.50 56963.33 88888.00 2009-12-15 20:20:14.786 349 13164.34 540.50 56963.46 88888.00 2009-12-15 20:20:15.786 349 13165.12 540.75 56963.33 88888.00 2009-12-15 20:20:16.786 349 13164.60 540.62 56963.21 88888.00 2009-12-15 20:20:17.786 349 13164.47 539.88 56963.58 88888.00 2009-12-15 20:20:18.786 349 13163.95 540.13 56963.09 88888.00 2009-12-15 20:20:19.786 349 13164.08 540.25 56963.82 88888.00 2009-12-15 20:20:20.786 349 13164.73 540.75 56962.97 88888.00 2009-12-15 20:20:21.786 349 13163.69 540.62 56963.58 88888.00 2009-12-15 20:20:22.786 349 13164.08 540.37 56963.33 88888.00 2009-12-15 20:20:23.786 349 13163.30 539.88 56963.46 88888.00 2009-12-15 20:20:24.786 349 13163.82 540.13 56963.46 88888.00 2009-12-15 20:20:25.786 349 13163.30 539.88 56963.21 88888.00 2009-12-15 20:20:26.786 349 13163.43 540.50 56962.97 88888.00 2009-12-15 20:20:27.786 349 13163.56 540.13 56963.09 88888.00 2009-12-15 20:20:28.786 349 13163.69 540.00 56963.33 88888.00 2009-12-15 20:20:29.786 349 13163.82 540.00 56963.33 88888.00 2009-12-15 20:20:30.786 349 13163.56 540.25 56963.09 88888.00 2009-12-15 20:20:31.786 349 13163.43 539.88 56962.97 88888.00 2009-12-15 20:20:32.786 349 13164.08 540.00 56963.82 88888.00 2009-12-15 20:20:33.786 349 13164.21 539.38 56963.46 88888.00 2009-12-15 20:20:34.786 349 13163.56 540.50 56963.09 88888.00 2009-12-15 20:20:35.786 349 13164.08 540.37 56963.21 88888.00 2009-12-15 20:20:36.786 349 13163.56 541.24 56962.97 88888.00 2009-12-15 20:20:37.786 349 13164.08 539.88 56963.70 88888.00 2009-12-15 20:20:38.786 349 13163.17 540.37 56963.21 88888.00 2009-12-15 20:20:39.786 349 13163.69 539.88 56963.46 88888.00 2009-12-15 20:20:40.786 349 13163.95 540.37 56963.58 88888.00 2009-12-15 20:20:41.786 349 13163.56 540.25 56963.21 88888.00 2009-12-15 20:20:42.786 349 13163.95 540.75 56962.60 88888.00 2009-12-15 20:20:43.786 349 13163.69 540.37 56963.46 88888.00 2009-12-15 20:20:44.786 349 13163.69 539.88 56962.97 88888.00 2009-12-15 20:20:45.786 349 13164.21 540.00 56962.72 88888.00 2009-12-15 20:20:46.786 349 13163.82 540.37 56962.23 88888.00 2009-12-15 20:20:47.786 349 13163.69 539.63 56963.33 88888.00 2009-12-15 20:20:48.786 349 13163.43 540.75 56963.33 88888.00 2009-12-15 20:20:49.786 349 13163.69 540.00 56962.48 88888.00 2009-12-15 20:20:50.786 349 13163.82 540.87 56962.36 88888.00 2009-12-15 20:20:51.786 349 13163.56 540.25 56963.33 88888.00 2009-12-15 20:20:52.786 349 13163.17 540.25 56962.72 88888.00 2009-12-15 20:20:53.786 349 13164.47 540.25 56962.60 88888.00 2009-12-15 20:20:54.786 349 13163.95 540.25 56963.09 88888.00 2009-12-15 20:20:55.786 349 13163.95 540.37 56963.33 88888.00 2009-12-15 20:20:56.786 349 13163.69 540.62 56963.82 88888.00 2009-12-15 20:20:57.786 349 13163.56 540.37 56963.46 88888.00 2009-12-15 20:20:58.786 349 13163.43 539.51 56963.09 88888.00 2009-12-15 20:20:59.786 349 13163.82 540.50 56963.21 88888.00 2009-12-15 20:21:00.786 349 13163.56 540.87 56963.21 88888.00 2009-12-15 20:21:01.786 349 13163.82 540.25 56963.33 88888.00 2009-12-15 20:21:02.786 349 13164.21 540.62 56962.97 88888.00 2009-12-15 20:21:03.786 349 13163.69 540.50 56963.58 88888.00 2009-12-15 20:21:04.786 349 13163.69 540.00 56963.21 88888.00 2009-12-15 20:21:05.786 349 13163.30 540.13 56962.97 88888.00 2009-12-15 20:21:06.786 349 13163.69 540.50 56963.58 88888.00 2009-12-15 20:21:07.786 349 13163.30 540.62 56963.46 88888.00 2009-12-15 20:21:08.786 349 13163.82 540.75 56963.21 88888.00 2009-12-15 20:21:09.786 349 13163.82 540.37 56962.97 88888.00 2009-12-15 20:21:10.786 349 13163.95 540.37 56962.60 88888.00 2009-12-15 20:21:11.786 349 13163.95 540.50 56962.60 88888.00 2009-12-15 20:21:12.786 349 13163.17 540.50 56963.33 88888.00 2009-12-15 20:21:13.786 349 13163.95 540.37 56963.21 88888.00 2009-12-15 20:21:14.786 349 13163.82 540.99 56962.97 88888.00 2009-12-15 20:21:15.786 349 13162.91 540.62 56962.72 88888.00 2009-12-15 20:21:16.786 349 13163.95 540.50 56962.48 88888.00 2009-12-15 20:21:17.786 349 13163.82 540.13 56962.60 88888.00 2009-12-15 20:21:18.786 349 13163.43 540.13 56962.72 88888.00 2009-12-15 20:21:19.786 349 13163.82 540.13 56963.21 88888.00 2009-12-15 20:21:20.786 349 13163.17 540.13 56963.58 88888.00 2009-12-15 20:21:21.786 349 13163.43 540.37 56962.84 88888.00 2009-12-15 20:21:22.786 349 13163.95 541.12 56962.72 88888.00 2009-12-15 20:21:23.786 349 13163.69 540.50 56962.84 88888.00 2009-12-15 20:21:24.786 349 13164.08 540.62 56962.97 88888.00 2009-12-15 20:21:25.786 349 13163.30 540.13 56962.97 88888.00 2009-12-15 20:21:26.786 349 13163.43 540.25 56962.97 88888.00 2009-12-15 20:21:27.786 349 13163.17 540.25 56963.33 88888.00 2009-12-15 20:21:28.786 349 13163.30 540.00 56962.72 88888.00 2009-12-15 20:21:29.786 349 13163.04 540.13 56962.60 88888.00 2009-12-15 20:21:30.786 349 13163.43 540.00 56963.33 88888.00 2009-12-15 20:21:31.786 349 13164.08 540.00 56962.97 88888.00 2009-12-15 20:21:32.786 349 13163.56 540.62 56962.97 88888.00 2009-12-15 20:21:33.786 349 13163.95 540.75 56963.46 88888.00 2009-12-15 20:21:34.786 349 13163.56 540.25 56962.60 88888.00 2009-12-15 20:21:35.786 349 13163.82 540.50 56963.46 88888.00 2009-12-15 20:21:36.786 349 13163.30 540.62 56963.21 88888.00 2009-12-15 20:21:37.786 349 13163.82 540.62 56962.97 88888.00 2009-12-15 20:21:38.786 349 13164.08 540.62 56963.09 88888.00 2009-12-15 20:21:39.786 349 13163.04 540.87 56963.33 88888.00 2009-12-15 20:21:40.786 349 13163.95 541.36 56962.97 88888.00 2009-12-15 20:21:41.786 349 13163.43 540.62 56962.48 88888.00 2009-12-15 20:21:42.786 349 13163.95 540.50 56962.84 88888.00 2009-12-15 20:21:43.786 349 13163.56 540.25 56962.60 88888.00 2009-12-15 20:21:44.786 349 13163.82 540.62 56962.84 88888.00 2009-12-15 20:21:45.786 349 13164.34 540.50 56962.97 88888.00 2009-12-15 20:21:46.786 349 13164.08 540.62 56963.09 88888.00 2009-12-15 20:21:47.786 349 13163.43 540.13 56962.72 88888.00 2009-12-15 20:21:48.786 349 13163.56 540.99 56963.21 88888.00 2009-12-15 20:21:49.786 349 13164.08 540.87 56962.72 88888.00 2009-12-15 20:21:50.786 349 13163.17 540.87 56963.09 88888.00 2009-12-15 20:21:51.786 349 13163.95 540.99 56962.60 88888.00 2009-12-15 20:21:52.786 349 13163.30 540.87 56962.97 88888.00 2009-12-15 20:21:53.786 349 13163.69 540.37 56963.33 88888.00 2009-12-15 20:21:54.786 349 13164.08 540.87 56962.48 88888.00 2009-12-15 20:21:55.786 349 13163.95 540.50 56963.09 88888.00 2009-12-15 20:21:56.786 349 13164.08 540.50 56962.97 88888.00 2009-12-15 20:21:57.786 349 13163.69 541.12 56963.21 88888.00 2009-12-15 20:21:58.786 349 13163.69 540.13 56962.84 88888.00 2009-12-15 20:21:59.786 349 13163.56 540.37 56962.60 88888.00 2009-12-15 20:22:00.786 349 13164.60 540.75 56963.09 88888.00 2009-12-15 20:22:01.786 349 13163.82 540.25 56962.97 88888.00 2009-12-15 20:22:02.786 349 13163.17 540.37 56963.46 88888.00 2009-12-15 20:22:03.786 349 13164.08 539.75 56962.97 88888.00 2009-12-15 20:22:04.786 349 13163.82 541.36 56963.21 88888.00 2009-12-15 20:22:05.786 349 13163.43 540.50 56962.72 88888.00 2009-12-15 20:22:06.786 349 13163.82 540.25 56962.23 88888.00 2009-12-15 20:22:07.786 349 13163.43 540.13 56963.21 88888.00 2009-12-15 20:22:08.786 349 13163.69 540.13 56963.09 88888.00 2009-12-15 20:22:09.786 349 13164.08 541.12 56963.33 88888.00 2009-12-15 20:22:10.786 349 13164.08 540.13 56962.97 88888.00 2009-12-15 20:22:11.786 349 13163.30 540.75 56963.21 88888.00 2009-12-15 20:22:12.786 349 13164.21 540.99 56962.60 88888.00 2009-12-15 20:22:13.786 349 13164.08 539.75 56962.60 88888.00 2009-12-15 20:22:14.786 349 13164.21 541.36 56962.97 88888.00 2009-12-15 20:22:15.786 349 13164.73 540.25 56962.97 88888.00 2009-12-15 20:22:16.786 349 13164.21 540.25 56962.84 88888.00 2009-12-15 20:22:17.786 349 13163.95 539.63 56962.97 88888.00 2009-12-15 20:22:18.786 349 13163.69 540.25 56962.36 88888.00 2009-12-15 20:22:19.786 349 13163.69 540.62 56963.21 88888.00 2009-12-15 20:22:20.786 349 13164.21 540.25 56963.33 88888.00 2009-12-15 20:22:21.786 349 13164.21 540.37 56963.21 88888.00 2009-12-15 20:22:22.786 349 13163.82 539.88 56962.60 88888.00 2009-12-15 20:22:23.786 349 13163.30 540.87 56962.23 88888.00 2009-12-15 20:22:24.786 349 13164.21 540.50 56962.97 88888.00 2009-12-15 20:22:25.786 349 13164.08 540.00 56962.97 88888.00 2009-12-15 20:22:26.786 349 13163.95 540.62 56963.21 88888.00 2009-12-15 20:22:27.786 349 13164.47 540.37 56963.09 88888.00 2009-12-15 20:22:28.786 349 13164.08 540.62 56963.21 88888.00 2009-12-15 20:22:29.786 349 13164.34 540.62 56962.60 88888.00 2009-12-15 20:22:30.786 349 13164.73 540.62 56963.70 88888.00 2009-12-15 20:22:31.786 349 13163.95 540.50 56963.09 88888.00 2009-12-15 20:22:32.786 349 13164.21 540.75 56963.09 88888.00 2009-12-15 20:22:33.786 349 13164.08 540.99 56962.60 88888.00 2009-12-15 20:22:34.786 349 13164.73 540.87 56962.48 88888.00 2009-12-15 20:22:35.786 349 13164.21 540.00 56963.09 88888.00 2009-12-15 20:22:36.786 349 13164.21 540.75 56962.97 88888.00 2009-12-15 20:22:37.786 349 13164.73 540.50 56962.72 88888.00 2009-12-15 20:22:38.786 349 13164.99 540.75 56962.97 88888.00 2009-12-15 20:22:39.786 349 13164.73 540.99 56963.46 88888.00 2009-12-15 20:22:40.786 349 13164.86 540.50 56963.09 88888.00 2009-12-15 20:22:41.786 349 13164.34 540.62 56963.09 88888.00 2009-12-15 20:22:42.786 349 13165.12 540.13 56962.97 88888.00 2009-12-15 20:22:43.786 349 13164.21 540.50 56963.21 88888.00 2009-12-15 20:22:44.786 349 13164.86 540.62 56963.09 88888.00 2009-12-15 20:22:45.786 349 13164.99 540.62 56962.84 88888.00 2009-12-15 20:22:46.786 349 13164.60 540.62 56962.72 88888.00 2009-12-15 20:22:47.786 349 13164.86 541.12 56963.09 88888.00 2009-12-15 20:22:48.786 349 13165.12 540.25 56962.48 88888.00 2009-12-15 20:22:49.786 349 13164.47 540.25 56963.46 88888.00 2009-12-15 20:22:50.786 349 13163.95 540.50 56962.48 88888.00 2009-12-15 20:22:51.786 349 13164.60 540.75 56963.33 88888.00 2009-12-15 20:22:52.786 349 13164.34 540.75 56963.33 88888.00 2009-12-15 20:22:53.786 349 13164.21 540.99 56963.09 88888.00 2009-12-15 20:22:54.786 349 13164.99 540.87 56963.09 88888.00 2009-12-15 20:22:55.786 349 13164.21 540.87 56963.46 88888.00 2009-12-15 20:22:56.786 349 13164.86 540.99 56962.84 88888.00 2009-12-15 20:22:57.786 349 13165.25 540.75 56963.09 88888.00 2009-12-15 20:22:58.786 349 13164.08 540.99 56962.84 88888.00 2009-12-15 20:22:59.786 349 13164.73 540.75 56962.72 88888.00 2009-12-15 20:23:00.786 349 13164.99 540.37 56963.46 88888.00 2009-12-15 20:23:01.786 349 13164.86 540.50 56962.48 88888.00 2009-12-15 20:23:02.786 349 13164.34 540.50 56963.95 88888.00 2009-12-15 20:23:03.786 349 13165.12 540.25 56963.95 88888.00 2009-12-15 20:23:04.786 349 13164.08 540.37 56963.09 88888.00 2009-12-15 20:23:05.786 349 13164.60 540.75 56962.72 88888.00 2009-12-15 20:23:06.786 349 13164.21 541.12 56963.09 88888.00 2009-12-15 20:23:07.786 349 13164.21 540.75 56963.46 88888.00 2009-12-15 20:23:08.786 349 13163.95 540.50 56963.09 88888.00 2009-12-15 20:23:09.786 349 13164.21 540.99 56962.48 88888.00 2009-12-15 20:23:10.786 349 13164.60 540.50 56963.09 88888.00 2009-12-15 20:23:11.786 349 13164.99 541.12 56962.84 88888.00 2009-12-15 20:23:12.786 349 13163.82 540.99 56963.21 88888.00 2009-12-15 20:23:13.786 349 13164.73 541.36 56963.09 88888.00 2009-12-15 20:23:14.786 349 13163.82 541.12 56962.84 88888.00 2009-12-15 20:23:15.786 349 13164.34 541.12 56962.97 88888.00 2009-12-15 20:23:16.786 349 13164.08 541.36 56963.09 88888.00 2009-12-15 20:23:17.786 349 13164.34 541.36 56962.97 88888.00 2009-12-15 20:23:18.786 349 13163.82 541.36 56963.33 88888.00 2009-12-15 20:23:19.786 349 13163.69 541.24 56962.60 88888.00 2009-12-15 20:23:20.786 349 13164.86 541.36 56963.46 88888.00 2009-12-15 20:23:21.786 349 13163.69 540.87 56963.09 88888.00 2009-12-15 20:23:22.786 349 13164.34 541.12 56963.33 88888.00 2009-12-15 20:23:23.786 349 13163.69 541.49 56963.33 88888.00 2009-12-15 20:23:24.786 349 13164.08 541.86 56963.09 88888.00 2009-12-15 20:23:25.786 349 13164.08 541.98 56962.97 88888.00 2009-12-15 20:23:26.786 349 13163.95 540.99 56962.84 88888.00 2009-12-15 20:23:27.786 349 13164.34 541.61 56963.33 88888.00 2009-12-15 20:23:28.786 349 13163.82 541.36 56962.84 88888.00 2009-12-15 20:23:29.786 349 13164.73 541.49 56962.84 88888.00 2009-12-15 20:23:30.786 349 13164.73 541.61 56963.21 88888.00 2009-12-15 20:23:31.786 349 13164.21 541.49 56963.09 88888.00 2009-12-15 20:23:32.786 349 13164.21 541.49 56962.72 88888.00 2009-12-15 20:23:33.786 349 13164.60 541.86 56962.72 88888.00 2009-12-15 20:23:34.786 349 13163.17 541.98 56962.97 88888.00 2009-12-15 20:23:35.786 349 13164.08 541.61 56962.97 88888.00 2009-12-15 20:23:36.786 349 13164.08 541.24 56962.72 88888.00 2009-12-15 20:23:37.786 349 13163.43 541.61 56962.97 88888.00 2009-12-15 20:23:38.786 349 13163.30 541.61 56963.21 88888.00 2009-12-15 20:23:39.786 349 13163.17 541.86 56963.33 88888.00 2009-12-15 20:23:40.786 349 13163.56 541.61 56963.09 88888.00 2009-12-15 20:23:41.786 349 13164.47 540.99 56962.72 88888.00 2009-12-15 20:23:42.786 349 13163.82 541.61 56963.33 88888.00 2009-12-15 20:23:43.786 349 13163.82 542.23 56963.21 88888.00 2009-12-15 20:23:44.786 349 13163.82 541.49 56962.84 88888.00 2009-12-15 20:23:45.786 349 13163.04 541.61 56962.97 88888.00 2009-12-15 20:23:46.786 349 13163.30 541.74 56963.58 88888.00 2009-12-15 20:23:47.786 349 13163.43 541.74 56962.97 88888.00 2009-12-15 20:23:48.786 349 13163.82 541.61 56963.58 88888.00 2009-12-15 20:23:49.786 349 13163.95 541.61 56963.82 88888.00 2009-12-15 20:23:50.786 349 13162.91 541.61 56963.46 88888.00 2009-12-15 20:23:51.786 349 13164.21 541.12 56962.60 88888.00 2009-12-15 20:23:52.786 349 13162.91 540.99 56962.72 88888.00 2009-12-15 20:23:53.786 349 13163.56 541.49 56964.07 88888.00 2009-12-15 20:23:54.786 349 13163.43 540.87 56962.84 88888.00 2009-12-15 20:23:55.786 349 13163.56 541.36 56962.84 88888.00 2009-12-15 20:23:56.786 349 13163.82 541.36 56962.11 88888.00 2009-12-15 20:23:57.786 349 13163.04 540.37 56963.09 88888.00 2009-12-15 20:23:58.786 349 13163.30 541.24 56963.58 88888.00 2009-12-15 20:23:59.786 349 13163.43 541.36 56963.21 88888.00 2009-12-15 20:24:00.786 349 13163.43 541.86 56963.58 88888.00 2009-12-15 20:24:01.786 349 13162.78 540.99 56963.09 88888.00 2009-12-15 20:24:02.786 349 13163.17 540.99 56963.95 88888.00 2009-12-15 20:24:03.786 349 13163.43 540.99 56962.97 88888.00 2009-12-15 20:24:04.786 349 13163.04 541.61 56963.09 88888.00 2009-12-15 20:24:05.786 349 13163.30 541.12 56962.72 88888.00 2009-12-15 20:24:06.786 349 13162.91 541.61 56962.48 88888.00 2009-12-15 20:24:07.786 349 13163.17 541.36 56963.21 88888.00 2009-12-15 20:24:08.786 349 13163.17 540.75 56963.70 88888.00 2009-12-15 20:24:09.786 349 13163.43 541.36 56963.21 88888.00 2009-12-15 20:24:10.786 349 13162.91 540.75 56962.97 88888.00 2009-12-15 20:24:11.786 349 13163.04 540.25 56962.72 88888.00 2009-12-15 20:24:12.786 349 13162.52 540.99 56963.33 88888.00 2009-12-15 20:24:13.786 349 13162.65 540.99 56962.72 88888.00 2009-12-15 20:24:14.786 349 13163.04 540.75 56963.21 88888.00 2009-12-15 20:24:15.786 349 13163.17 540.99 56962.97 88888.00 2009-12-15 20:24:16.786 349 13163.17 540.87 56963.09 88888.00 2009-12-15 20:24:17.786 349 13163.04 541.24 56962.60 88888.00 2009-12-15 20:24:18.786 349 13163.30 540.75 56962.84 88888.00 2009-12-15 20:24:19.786 349 13163.30 541.12 56963.21 88888.00 2009-12-15 20:24:20.786 349 13163.69 540.50 56962.72 88888.00 2009-12-15 20:24:21.786 349 13162.52 540.99 56962.72 88888.00 2009-12-15 20:24:22.786 349 13162.91 540.62 56963.58 88888.00 2009-12-15 20:24:23.786 349 13163.43 540.62 56962.60 88888.00 2009-12-15 20:24:24.786 349 13163.30 540.75 56962.48 88888.00 2009-12-15 20:24:25.786 349 13162.52 541.24 56962.72 88888.00 2009-12-15 20:24:26.786 349 13163.43 540.75 56962.97 88888.00 2009-12-15 20:24:27.786 349 13163.56 541.24 56963.33 88888.00 2009-12-15 20:24:28.786 349 13163.30 540.75 56962.72 88888.00 2009-12-15 20:24:29.786 349 13163.17 540.25 56962.60 88888.00 2009-12-15 20:24:30.786 349 13162.78 540.87 56962.84 88888.00 2009-12-15 20:24:31.786 349 13163.04 540.87 56962.84 88888.00 2009-12-15 20:24:32.786 349 13162.52 540.62 56962.72 88888.00 2009-12-15 20:24:33.786 349 13163.30 540.99 56962.60 88888.00 2009-12-15 20:24:34.786 349 13163.04 540.00 56962.84 88888.00 2009-12-15 20:24:35.786 349 13162.78 540.13 56963.09 88888.00 2009-12-15 20:24:36.786 349 13162.91 540.75 56963.21 88888.00 2009-12-15 20:24:37.786 349 13163.43 540.99 56963.09 88888.00 2009-12-15 20:24:38.786 349 13162.65 540.13 56962.60 88888.00 2009-12-15 20:24:39.786 349 13162.78 540.75 56963.46 88888.00 2009-12-15 20:24:40.786 349 13162.91 540.62 56963.09 88888.00 2009-12-15 20:24:41.786 349 13162.91 540.75 56963.46 88888.00 2009-12-15 20:24:42.786 349 13162.52 540.37 56963.09 88888.00 2009-12-15 20:24:43.786 349 13162.65 540.25 56962.72 88888.00 2009-12-15 20:24:44.786 349 13162.78 540.13 56962.97 88888.00 2009-12-15 20:24:45.786 349 13162.26 540.62 56963.09 88888.00 2009-12-15 20:24:46.786 349 13162.65 540.50 56963.46 88888.00 2009-12-15 20:24:47.786 349 13163.30 540.50 56962.72 88888.00 2009-12-15 20:24:48.786 349 13162.65 540.87 56962.72 88888.00 2009-12-15 20:24:49.786 349 13162.13 540.50 56963.95 88888.00 2009-12-15 20:24:50.786 349 13161.88 540.99 56963.09 88888.00 2009-12-15 20:24:51.786 349 13163.04 540.50 56963.21 88888.00 2009-12-15 20:24:52.786 349 13162.26 540.00 56963.33 88888.00 2009-12-15 20:24:53.786 349 13162.52 540.00 56962.72 88888.00 2009-12-15 20:24:54.786 349 13162.39 540.13 56963.09 88888.00 2009-12-15 20:24:55.786 349 13162.78 540.50 56963.21 88888.00 2009-12-15 20:24:56.786 349 13162.52 539.63 56963.70 88888.00 2009-12-15 20:24:57.786 349 13162.65 540.37 56963.09 88888.00 2009-12-15 20:24:58.786 349 13162.65 540.62 56963.21 88888.00 2009-12-15 20:24:59.786 349 13161.88 540.13 56962.84 88888.00 2009-12-15 20:25:00.786 349 13161.49 540.75 56962.72 88888.00 2009-12-15 20:25:01.786 349 13162.52 540.62 56963.33 88888.00 2009-12-15 20:25:02.786 349 13162.52 540.37 56962.84 88888.00 2009-12-15 20:25:03.786 349 13162.52 540.25 56963.33 88888.00 2009-12-15 20:25:04.786 349 13162.26 540.37 56963.09 88888.00 2009-12-15 20:25:05.786 349 13162.26 540.37 56962.36 88888.00 2009-12-15 20:25:06.786 349 13162.39 539.75 56962.84 88888.00 2009-12-15 20:25:07.786 349 13162.13 540.62 56963.21 88888.00 2009-12-15 20:25:08.786 349 13162.00 539.88 56962.60 88888.00 2009-12-15 20:25:09.786 349 13162.65 540.37 56963.21 88888.00 2009-12-15 20:25:10.786 349 13161.88 540.00 56963.21 88888.00 2009-12-15 20:25:11.786 349 13161.88 540.37 56962.84 88888.00 2009-12-15 20:25:12.786 349 13162.65 540.00 56962.72 88888.00 2009-12-15 20:25:13.786 349 13162.52 540.50 56962.48 88888.00 2009-12-15 20:25:14.786 349 13162.78 540.37 56962.72 88888.00 2009-12-15 20:25:15.786 349 13161.75 539.75 56962.60 88888.00 2009-12-15 20:25:16.786 349 13162.39 540.25 56962.72 88888.00 2009-12-15 20:25:17.786 349 13162.91 540.62 56963.09 88888.00 2009-12-15 20:25:18.786 349 13162.91 539.88 56962.84 88888.00 2009-12-15 20:25:19.786 349 13161.75 540.25 56962.36 88888.00 2009-12-15 20:25:20.786 349 13162.65 539.88 56963.09 88888.00 2009-12-15 20:25:21.786 349 13162.65 539.51 56962.72 88888.00 2009-12-15 20:25:22.786 349 13162.13 540.75 56962.36 88888.00 2009-12-15 20:25:23.786 349 13163.17 540.00 56962.97 88888.00 2009-12-15 20:25:24.786 349 13162.39 539.63 56963.21 88888.00 2009-12-15 20:25:25.786 349 13162.13 540.25 56962.72 88888.00 2009-12-15 20:25:26.786 349 13162.13 540.87 56962.84 88888.00 2009-12-15 20:25:27.786 349 13162.52 539.88 56962.97 88888.00 2009-12-15 20:25:28.786 349 13162.26 540.50 56962.23 88888.00 2009-12-15 20:25:29.786 349 13162.39 539.51 56962.72 88888.00 2009-12-15 20:25:30.786 349 13162.39 540.62 56963.09 88888.00 2009-12-15 20:25:31.786 349 13162.26 539.51 56963.33 88888.00 2009-12-15 20:25:32.786 349 13163.17 539.88 56962.97 88888.00 2009-12-15 20:25:33.786 349 13162.39 540.50 56963.21 88888.00 2009-12-15 20:25:34.786 349 13163.17 540.37 56962.97 88888.00 2009-12-15 20:25:35.786 349 13162.26 540.25 56962.84 88888.00 2009-12-15 20:25:36.786 349 13162.91 539.63 56963.21 88888.00 2009-12-15 20:25:37.786 349 13162.91 540.25 56963.21 88888.00 2009-12-15 20:25:38.786 349 13162.65 539.75 56962.97 88888.00 2009-12-15 20:25:39.786 349 13162.52 539.75 56962.97 88888.00 2009-12-15 20:25:40.786 349 13162.52 540.25 56962.72 88888.00 2009-12-15 20:25:41.786 349 13162.52 540.25 56963.21 88888.00 2009-12-15 20:25:42.786 349 13162.13 540.75 56963.46 88888.00 2009-12-15 20:25:43.786 349 13162.52 540.75 56962.48 88888.00 2009-12-15 20:25:44.786 349 13163.04 540.00 56962.36 88888.00 2009-12-15 20:25:45.786 349 13162.91 540.37 56962.72 88888.00 2009-12-15 20:25:46.786 349 13162.65 540.87 56962.48 88888.00 2009-12-15 20:25:47.786 349 13163.30 540.00 56962.84 88888.00 2009-12-15 20:25:48.786 349 13162.65 539.63 56962.48 88888.00 2009-12-15 20:25:49.786 349 13162.91 540.25 56962.84 88888.00 2009-12-15 20:25:50.786 349 13163.17 539.88 56962.97 88888.00 2009-12-15 20:25:51.786 349 13163.17 540.25 56962.97 88888.00 2009-12-15 20:25:52.786 349 13162.91 539.88 56962.23 88888.00 2009-12-15 20:25:53.786 349 13163.17 540.25 56962.84 88888.00 2009-12-15 20:25:54.786 349 13163.17 540.13 56962.60 88888.00 2009-12-15 20:25:55.786 349 13163.17 539.75 56962.60 88888.00 2009-12-15 20:25:56.786 349 13163.30 540.13 56962.84 88888.00 2009-12-15 20:25:57.786 349 13163.30 540.50 56962.48 88888.00 2009-12-15 20:25:58.786 349 13163.30 540.00 56962.84 88888.00 2009-12-15 20:25:59.786 349 13163.43 540.13 56962.48 88888.00 2009-12-15 20:26:00.786 349 13163.82 539.88 56963.21 88888.00 2009-12-15 20:26:01.786 349 13163.17 540.50 56962.60 88888.00 2009-12-15 20:26:02.786 349 13163.43 540.00 56962.36 88888.00 2009-12-15 20:26:03.786 349 13163.30 540.00 56962.72 88888.00 2009-12-15 20:26:04.786 349 13163.30 539.75 56962.72 88888.00 2009-12-15 20:26:05.786 349 13163.82 540.00 56962.48 88888.00 2009-12-15 20:26:06.786 349 13163.04 540.00 56962.97 88888.00 2009-12-15 20:26:07.786 349 13163.82 540.00 56962.72 88888.00 2009-12-15 20:26:08.786 349 13163.95 540.13 56962.97 88888.00 2009-12-15 20:26:09.786 349 13163.95 540.00 56962.11 88888.00 2009-12-15 20:26:10.786 349 13163.43 539.75 56962.97 88888.00 2009-12-15 20:26:11.786 349 13164.47 539.75 56962.36 88888.00 2009-12-15 20:26:12.786 349 13164.73 539.88 56961.99 88888.00 2009-12-15 20:26:13.786 349 13163.69 540.37 56962.97 88888.00 2009-12-15 20:26:14.786 349 13164.21 540.37 56962.72 88888.00 2009-12-15 20:26:15.786 349 13164.08 540.87 56962.84 88888.00 2009-12-15 20:26:16.786 349 13163.95 540.50 56963.58 88888.00 2009-12-15 20:26:17.786 349 13164.08 539.88 56963.09 88888.00 2009-12-15 20:26:18.786 349 13164.47 540.13 56962.84 88888.00 2009-12-15 20:26:19.786 349 13164.47 540.00 56962.97 88888.00 2009-12-15 20:26:20.786 349 13164.21 540.13 56962.72 88888.00 2009-12-15 20:26:21.786 349 13164.47 540.13 56962.84 88888.00 2009-12-15 20:26:22.786 349 13164.08 539.88 56963.09 88888.00 2009-12-15 20:26:23.786 349 13164.60 540.25 56962.60 88888.00 2009-12-15 20:26:24.786 349 13164.21 540.25 56962.60 88888.00 2009-12-15 20:26:25.786 349 13163.95 540.13 56962.72 88888.00 2009-12-15 20:26:26.786 349 13164.86 540.50 56962.97 88888.00 2009-12-15 20:26:27.786 349 13163.43 540.37 56962.60 88888.00 2009-12-15 20:26:28.786 349 13164.73 540.62 56962.48 88888.00 2009-12-15 20:26:29.786 349 13164.34 540.62 56963.33 88888.00 2009-12-15 20:26:30.786 349 13164.34 540.75 56963.33 88888.00 2009-12-15 20:26:31.786 349 13164.60 540.25 56963.09 88888.00 2009-12-15 20:26:32.786 349 13164.73 540.75 56963.33 88888.00 2009-12-15 20:26:33.786 349 13163.95 539.75 56963.46 88888.00 2009-12-15 20:26:34.786 349 13165.25 540.25 56963.70 88888.00 2009-12-15 20:26:35.786 349 13164.47 539.88 56963.09 88888.00 2009-12-15 20:26:36.786 349 13164.47 540.99 56963.33 88888.00 2009-12-15 20:26:37.786 349 13165.25 541.12 56963.09 88888.00 2009-12-15 20:26:38.786 349 13164.86 540.25 56963.70 88888.00 2009-12-15 20:26:39.786 349 13164.73 540.00 56963.46 88888.00 2009-12-15 20:26:40.786 349 13164.60 540.62 56962.97 88888.00 2009-12-15 20:26:41.786 349 13164.86 540.25 56963.09 88888.00 2009-12-15 20:26:42.786 349 13164.99 540.87 56963.09 88888.00 2009-12-15 20:26:43.786 349 13163.95 540.00 56963.09 88888.00 2009-12-15 20:26:44.786 349 13164.73 540.37 56963.70 88888.00 2009-12-15 20:26:45.786 349 13165.25 540.13 56962.84 88888.00 2009-12-15 20:26:46.786 349 13164.99 540.75 56963.21 88888.00 2009-12-15 20:26:47.786 349 13165.38 540.62 56963.09 88888.00 2009-12-15 20:26:48.786 349 13165.51 540.62 56963.33 88888.00 2009-12-15 20:26:49.786 349 13165.25 540.62 56963.95 88888.00 2009-12-15 20:26:50.786 349 13164.86 540.87 56963.21 88888.00 2009-12-15 20:26:51.786 349 13165.12 540.87 56963.46 88888.00 2009-12-15 20:26:52.786 349 13165.64 540.87 56963.58 88888.00 2009-12-15 20:26:53.786 349 13165.25 540.25 56963.70 88888.00 2009-12-15 20:26:54.786 349 13165.25 540.62 56963.33 88888.00 2009-12-15 20:26:55.786 349 13164.99 540.87 56962.97 88888.00 2009-12-15 20:26:56.786 349 13165.25 540.37 56963.58 88888.00 2009-12-15 20:26:57.786 349 13165.90 540.87 56963.21 88888.00 2009-12-15 20:26:58.786 349 13165.51 540.62 56963.70 88888.00 2009-12-15 20:26:59.786 349 13165.64 540.99 56963.33 88888.00 2009-12-15 20:27:00.786 349 13164.99 540.87 56962.60 88888.00 2009-12-15 20:27:01.786 349 13165.77 540.62 56963.70 88888.00 2009-12-15 20:27:02.786 349 13165.12 540.62 56963.46 88888.00 2009-12-15 20:27:03.786 349 13165.25 541.12 56962.84 88888.00 2009-12-15 20:27:04.786 349 13165.51 540.87 56963.70 88888.00 2009-12-15 20:27:05.786 349 13165.51 540.37 56963.46 88888.00 2009-12-15 20:27:06.786 349 13166.29 541.36 56963.46 88888.00 2009-12-15 20:27:07.786 349 13165.25 540.75 56963.58 88888.00 2009-12-15 20:27:08.786 349 13164.99 540.62 56962.97 88888.00 2009-12-15 20:27:09.786 349 13165.51 540.50 56963.82 88888.00 2009-12-15 20:27:10.786 349 13166.16 541.12 56962.97 88888.00 2009-12-15 20:27:11.786 349 13165.51 540.99 56963.21 88888.00 2009-12-15 20:27:12.786 349 13164.99 540.87 56963.21 88888.00 2009-12-15 20:27:13.786 349 13166.03 540.99 56963.82 88888.00 2009-12-15 20:27:14.786 349 13166.29 540.62 56963.70 88888.00 2009-12-15 20:27:15.786 349 13166.29 540.99 56963.58 88888.00 2009-12-15 20:27:16.786 349 13165.90 540.99 56962.72 88888.00 2009-12-15 20:27:17.786 349 13165.64 540.99 56963.33 88888.00 2009-12-15 20:27:18.786 349 13165.51 541.12 56963.33 88888.00 2009-12-15 20:27:19.786 349 13165.25 541.12 56963.46 88888.00 2009-12-15 20:27:20.786 349 13165.38 541.12 56963.82 88888.00 2009-12-15 20:27:21.786 349 13165.51 540.37 56963.46 88888.00 2009-12-15 20:27:22.786 349 13165.51 541.36 56963.21 88888.00 2009-12-15 20:27:23.786 349 13165.64 541.49 56963.21 88888.00 2009-12-15 20:27:24.786 349 13165.38 541.24 56963.95 88888.00 2009-12-15 20:27:25.786 349 13165.90 541.24 56963.58 88888.00 2009-12-15 20:27:26.786 349 13165.25 540.75 56963.21 88888.00 2009-12-15 20:27:27.786 349 13165.25 541.12 56963.21 88888.00 2009-12-15 20:27:28.786 349 13165.25 541.74 56963.82 88888.00 2009-12-15 20:27:29.786 349 13165.90 540.99 56964.07 88888.00 2009-12-15 20:27:30.786 349 13165.64 540.99 56963.70 88888.00 2009-12-15 20:27:31.786 349 13166.03 541.49 56963.95 88888.00 2009-12-15 20:27:32.786 349 13165.25 540.87 56963.33 88888.00 2009-12-15 20:27:33.786 349 13165.38 540.25 56963.46 88888.00 2009-12-15 20:27:34.786 349 13165.64 541.61 56963.33 88888.00 2009-12-15 20:27:35.786 349 13165.38 541.74 56963.58 88888.00 2009-12-15 20:27:36.786 349 13165.25 541.61 56963.82 88888.00 2009-12-15 20:27:37.786 349 13164.99 541.36 56964.07 88888.00 2009-12-15 20:27:38.786 349 13165.90 541.61 56963.82 88888.00 2009-12-15 20:27:39.786 349 13165.25 540.87 56963.58 88888.00 2009-12-15 20:27:40.786 349 13164.60 541.24 56964.07 88888.00 2009-12-15 20:27:41.786 349 13165.12 541.61 56964.07 88888.00 2009-12-15 20:27:42.786 349 13166.03 541.61 56963.70 88888.00 2009-12-15 20:27:43.786 349 13165.51 540.62 56963.70 88888.00 2009-12-15 20:27:44.786 349 13165.38 541.49 56963.95 88888.00 2009-12-15 20:27:45.786 349 13164.99 541.98 56962.97 88888.00 2009-12-15 20:27:46.786 349 13165.51 541.12 56963.70 88888.00 2009-12-15 20:27:47.786 349 13165.38 541.24 56963.70 88888.00 2009-12-15 20:27:48.786 349 13165.38 541.49 56964.43 88888.00 2009-12-15 20:27:49.786 349 13165.25 541.61 56963.95 88888.00 2009-12-15 20:27:50.786 349 13165.25 540.99 56964.31 88888.00 2009-12-15 20:27:51.786 349 13165.38 541.61 56963.70 88888.00 2009-12-15 20:27:52.786 349 13165.25 540.99 56964.07 88888.00 2009-12-15 20:27:53.786 349 13164.99 541.24 56964.07 88888.00 2009-12-15 20:27:54.786 349 13164.86 541.12 56963.21 88888.00 2009-12-15 20:27:55.786 349 13164.99 541.61 56964.07 88888.00 2009-12-15 20:27:56.786 349 13165.38 541.24 56964.19 88888.00 2009-12-15 20:27:57.786 349 13165.38 540.99 56963.58 88888.00 2009-12-15 20:27:58.786 349 13165.25 540.87 56963.33 88888.00 2009-12-15 20:27:59.786 349 13165.51 541.24 56963.33 88888.00 2009-12-15 20:28:00.786 349 13165.64 541.74 56963.33 88888.00 2009-12-15 20:28:01.786 349 13165.38 541.36 56964.19 88888.00 2009-12-15 20:28:02.786 349 13164.99 541.24 56963.70 88888.00 2009-12-15 20:28:03.786 349 13165.38 541.49 56964.07 88888.00 2009-12-15 20:28:04.786 349 13165.90 541.49 56963.95 88888.00 2009-12-15 20:28:05.786 349 13165.77 541.24 56963.58 88888.00 2009-12-15 20:28:06.786 349 13165.12 541.61 56963.46 88888.00 2009-12-15 20:28:07.786 349 13165.25 540.50 56963.33 88888.00 2009-12-15 20:28:08.786 349 13165.25 541.61 56963.58 88888.00 2009-12-15 20:28:09.786 349 13165.51 541.86 56963.33 88888.00 2009-12-15 20:28:10.786 349 13165.64 541.24 56963.70 88888.00 2009-12-15 20:28:11.786 349 13165.12 541.61 56963.70 88888.00 2009-12-15 20:28:12.786 349 13165.25 540.99 56963.82 88888.00 2009-12-15 20:28:13.786 349 13165.64 541.74 56963.70 88888.00 2009-12-15 20:28:14.786 349 13165.25 540.99 56964.19 88888.00 2009-12-15 20:28:15.786 349 13165.51 541.24 56963.70 88888.00 2009-12-15 20:28:16.786 349 13165.25 541.36 56963.82 88888.00 2009-12-15 20:28:17.786 349 13165.12 541.12 56963.70 88888.00 2009-12-15 20:28:18.786 349 13165.12 541.12 56963.58 88888.00 2009-12-15 20:28:19.786 349 13164.99 541.36 56963.58 88888.00 2009-12-15 20:28:20.786 349 13165.38 541.24 56963.58 88888.00 2009-12-15 20:28:21.786 349 13165.38 541.36 56963.70 88888.00 2009-12-15 20:28:22.786 349 13165.25 540.87 56963.09 88888.00 2009-12-15 20:28:23.786 349 13165.12 540.99 56963.58 88888.00 2009-12-15 20:28:24.786 349 13165.64 541.36 56963.46 88888.00 2009-12-15 20:28:25.786 349 13166.03 541.36 56963.58 88888.00 2009-12-15 20:28:26.786 349 13164.99 541.61 56963.70 88888.00 2009-12-15 20:28:27.786 349 13164.99 541.12 56963.58 88888.00 2009-12-15 20:28:28.786 349 13164.86 541.86 56963.58 88888.00 2009-12-15 20:28:29.786 349 13164.60 541.74 56962.97 88888.00 2009-12-15 20:28:30.786 349 13164.34 541.49 56963.33 88888.00 2009-12-15 20:28:31.786 349 13164.86 541.36 56963.58 88888.00 2009-12-15 20:28:32.786 349 13165.12 540.99 56963.70 88888.00 2009-12-15 20:28:33.786 349 13164.99 541.49 56963.95 88888.00 2009-12-15 20:28:34.786 349 13164.34 541.12 56963.82 88888.00 2009-12-15 20:28:35.786 349 13164.34 540.99 56963.70 88888.00 2009-12-15 20:28:36.786 349 13164.86 541.12 56963.21 88888.00 2009-12-15 20:28:37.786 349 13164.08 541.12 56963.95 88888.00 2009-12-15 20:28:38.786 349 13165.64 541.98 56963.70 88888.00 2009-12-15 20:28:39.786 349 13164.60 540.75 56963.21 88888.00 2009-12-15 20:28:40.786 349 13164.47 541.24 56963.70 88888.00 2009-12-15 20:28:41.786 349 13164.60 540.99 56964.43 88888.00 2009-12-15 20:28:42.786 349 13165.12 540.75 56963.82 88888.00 2009-12-15 20:28:43.786 349 13164.86 541.24 56964.31 88888.00 2009-12-15 20:28:44.786 349 13164.73 540.99 56964.07 88888.00 2009-12-15 20:28:45.786 349 13164.86 540.87 56963.70 88888.00 2009-12-15 20:28:46.786 349 13164.86 540.99 56964.07 88888.00 2009-12-15 20:28:47.786 349 13164.73 541.24 56963.70 88888.00 2009-12-15 20:28:48.786 349 13164.34 541.36 56963.58 88888.00 2009-12-15 20:28:49.786 349 13165.38 541.12 56963.33 88888.00 2009-12-15 20:28:50.786 349 13164.99 541.12 56963.82 88888.00 2009-12-15 20:28:51.786 349 13164.99 541.12 56963.70 88888.00 2009-12-15 20:28:52.786 349 13164.99 541.86 56963.70 88888.00 2009-12-15 20:28:53.786 349 13163.82 541.36 56963.21 88888.00 2009-12-15 20:28:54.786 349 13165.12 541.49 56963.82 88888.00 2009-12-15 20:28:55.786 349 13164.73 541.12 56963.70 88888.00 2009-12-15 20:28:56.786 349 13164.99 541.24 56963.46 88888.00 2009-12-15 20:28:57.786 349 13164.47 541.49 56963.46 88888.00 2009-12-15 20:28:58.786 349 13164.60 541.24 56963.46 88888.00 2009-12-15 20:28:59.786 349 13164.99 541.49 56963.82 88888.00 2009-12-15 20:29:00.786 349 13164.99 541.49 56963.95 88888.00 2009-12-15 20:29:01.786 349 13164.86 541.24 56964.07 88888.00 2009-12-15 20:29:02.786 349 13164.86 540.99 56964.31 88888.00 2009-12-15 20:29:03.786 349 13165.38 540.62 56963.70 88888.00 2009-12-15 20:29:04.786 349 13164.99 541.36 56963.95 88888.00 2009-12-15 20:29:05.786 349 13164.60 541.61 56963.70 88888.00 2009-12-15 20:29:06.786 349 13164.08 541.74 56963.70 88888.00 2009-12-15 20:29:07.786 349 13164.47 540.87 56963.21 88888.00 2009-12-15 20:29:08.786 349 13164.60 541.24 56963.58 88888.00 2009-12-15 20:29:09.786 349 13164.73 540.87 56963.70 88888.00 2009-12-15 20:29:10.786 349 13164.73 542.11 56963.33 88888.00 2009-12-15 20:29:11.786 349 13164.60 540.62 56963.82 88888.00 2009-12-15 20:29:12.786 349 13164.21 541.49 56962.97 88888.00 2009-12-15 20:29:13.786 349 13163.69 540.87 56963.58 88888.00 2009-12-15 20:29:14.786 349 13164.99 541.61 56963.21 88888.00 2009-12-15 20:29:15.786 349 13164.47 541.12 56962.97 88888.00 2009-12-15 20:29:16.786 349 13164.60 541.86 56963.82 88888.00 2009-12-15 20:29:17.786 349 13164.47 541.49 56963.09 88888.00 2009-12-15 20:29:18.786 349 13165.51 540.87 56963.46 88888.00 2009-12-15 20:29:19.786 349 13164.99 541.61 56963.46 88888.00 2009-12-15 20:29:20.786 349 13164.73 541.86 56962.84 88888.00 2009-12-15 20:29:21.786 349 13164.34 541.36 56963.46 88888.00 2009-12-15 20:29:22.786 349 13164.34 541.24 56963.21 88888.00 2009-12-15 20:29:23.786 349 13164.08 540.99 56963.46 88888.00 2009-12-15 20:29:24.786 349 13164.47 540.99 56963.46 88888.00 2009-12-15 20:29:25.786 349 13164.86 540.99 56963.33 88888.00 2009-12-15 20:29:26.786 349 13164.34 540.99 56963.70 88888.00 2009-12-15 20:29:27.786 349 13164.34 541.74 56963.58 88888.00 2009-12-15 20:29:28.786 349 13164.34 541.36 56963.09 88888.00 2009-12-15 20:29:29.786 349 13164.60 541.12 56963.33 88888.00 2009-12-15 20:29:30.786 349 13164.99 540.75 56964.07 88888.00 2009-12-15 20:29:31.786 349 13163.95 541.36 56963.82 88888.00 2009-12-15 20:29:32.786 349 13164.73 541.61 56963.82 88888.00 2009-12-15 20:29:33.786 349 13163.95 541.86 56963.95 88888.00 2009-12-15 20:29:34.786 349 13164.34 540.87 56963.21 88888.00 2009-12-15 20:29:35.786 349 13164.86 541.24 56963.58 88888.00 2009-12-15 20:29:36.786 349 13163.95 540.50 56962.72 88888.00 2009-12-15 20:29:37.786 349 13164.60 541.12 56963.33 88888.00 2009-12-15 20:29:38.786 349 13164.34 541.49 56963.33 88888.00 2009-12-15 20:29:39.786 349 13164.47 541.12 56963.82 88888.00 2009-12-15 20:29:40.786 349 13164.99 540.99 56963.58 88888.00 2009-12-15 20:29:41.786 349 13164.47 540.99 56963.46 88888.00 2009-12-15 20:29:42.786 349 13164.60 540.99 56963.70 88888.00 2009-12-15 20:29:43.786 349 13164.08 540.75 56963.58 88888.00 2009-12-15 20:29:44.786 349 13164.73 541.24 56963.21 88888.00 2009-12-15 20:29:45.786 349 13164.47 541.36 56964.07 88888.00 2009-12-15 20:29:46.786 349 13164.47 541.74 56963.82 88888.00 2009-12-15 20:29:47.786 349 13164.08 541.36 56962.84 88888.00 2009-12-15 20:29:48.786 349 13163.82 540.50 56963.46 88888.00 2009-12-15 20:29:49.786 349 13164.73 541.24 56963.95 88888.00 2009-12-15 20:29:50.786 349 13164.08 541.12 56963.58 88888.00 2009-12-15 20:29:51.786 349 13164.34 541.61 56963.21 88888.00 2009-12-15 20:29:52.786 349 13164.21 540.99 56964.07 88888.00 2009-12-15 20:29:53.786 349 13164.60 541.24 56963.58 88888.00 2009-12-15 20:29:54.786 349 13164.47 540.50 56963.70 88888.00 2009-12-15 20:29:55.786 349 13164.47 541.86 56964.31 88888.00 2009-12-15 20:29:56.786 349 13164.08 541.24 56962.97 88888.00 2009-12-15 20:29:57.786 349 13163.69 541.36 56963.82 88888.00 2009-12-15 20:29:58.786 349 13164.08 541.24 56964.19 88888.00 2009-12-15 20:29:59.786 349 13163.82 540.99 56963.09 88888.00 2009-12-15 20:30:00.786 349 13164.08 541.12 56963.21 88888.00 2009-12-15 20:30:01.786 349 13163.69 541.86 56963.33 88888.00 2009-12-15 20:30:02.786 349 13164.21 541.61 56963.70 88888.00 2009-12-15 20:30:03.786 349 13164.34 541.24 56963.70 88888.00 2009-12-15 20:30:04.786 349 13164.47 541.24 56963.46 88888.00 2009-12-15 20:30:05.786 349 13163.95 541.24 56963.46 88888.00 2009-12-15 20:30:06.786 349 13163.69 541.12 56963.70 88888.00 2009-12-15 20:30:07.786 349 13164.08 541.12 56963.70 88888.00 2009-12-15 20:30:08.786 349 13164.08 541.49 56963.33 88888.00 2009-12-15 20:30:09.786 349 13164.47 540.99 56963.70 88888.00 2009-12-15 20:30:10.786 349 13163.43 541.24 56962.84 88888.00 2009-12-15 20:30:11.786 349 13164.21 540.75 56963.46 88888.00 2009-12-15 20:30:12.786 349 13164.08 541.36 56964.19 88888.00 2009-12-15 20:30:13.786 349 13164.21 540.75 56963.21 88888.00 2009-12-15 20:30:14.786 349 13163.69 540.75 56963.21 88888.00 2009-12-15 20:30:15.786 349 13164.99 540.87 56963.33 88888.00 2009-12-15 20:30:16.786 349 13164.73 541.24 56963.09 88888.00 2009-12-15 20:30:17.786 349 13164.73 541.12 56963.33 88888.00 2009-12-15 20:30:18.786 349 13164.99 540.99 56963.33 88888.00 2009-12-15 20:30:19.786 349 13164.08 541.49 56963.21 88888.00 2009-12-15 20:30:20.786 349 13163.95 540.37 56963.21 88888.00 2009-12-15 20:30:21.786 349 13164.21 540.99 56962.84 88888.00 2009-12-15 20:30:22.786 349 13164.47 541.61 56963.09 88888.00 2009-12-15 20:30:23.786 349 13164.99 540.37 56963.09 88888.00 2009-12-15 20:30:24.786 349 13164.73 540.62 56962.84 88888.00 2009-12-15 20:30:25.786 349 13164.73 541.12 56963.46 88888.00 2009-12-15 20:30:26.786 349 13164.60 540.75 56963.09 88888.00 2009-12-15 20:30:27.786 349 13165.12 540.99 56963.46 88888.00 2009-12-15 20:30:28.786 349 13164.47 541.49 56962.97 88888.00 2009-12-15 20:30:29.786 349 13164.34 540.87 56963.33 88888.00 2009-12-15 20:30:30.786 349 13165.12 540.99 56962.72 88888.00 2009-12-15 20:30:31.786 349 13164.60 540.87 56963.70 88888.00 2009-12-15 20:30:32.786 349 13164.86 541.12 56963.21 88888.00 2009-12-15 20:30:33.786 349 13164.73 541.24 56964.31 88888.00 2009-12-15 20:30:34.786 349 13165.25 540.75 56963.95 88888.00 2009-12-15 20:30:35.786 349 13164.73 540.87 56964.07 88888.00 2009-12-15 20:30:36.786 349 13164.86 541.12 56963.82 88888.00 2009-12-15 20:30:37.786 349 13165.12 540.87 56963.09 88888.00 2009-12-15 20:30:38.786 349 13165.25 541.36 56963.21 88888.00 2009-12-15 20:30:39.786 349 13164.47 541.24 56964.07 88888.00 2009-12-15 20:30:40.786 349 13164.34 541.12 56963.09 88888.00 2009-12-15 20:30:41.786 349 13164.60 541.12 56963.33 88888.00 2009-12-15 20:30:42.786 349 13164.47 540.62 56963.46 88888.00 2009-12-15 20:30:43.786 349 13165.12 540.50 56963.95 88888.00 2009-12-15 20:30:44.786 349 13164.60 540.87 56963.21 88888.00 2009-12-15 20:30:45.786 349 13165.12 541.24 56963.46 88888.00 2009-12-15 20:30:46.786 349 13164.21 541.12 56963.70 88888.00 2009-12-15 20:30:47.786 349 13164.73 541.12 56963.09 88888.00 2009-12-15 20:30:48.786 349 13164.08 541.24 56963.09 88888.00 2009-12-15 20:30:49.786 349 13165.38 541.98 56963.70 88888.00 2009-12-15 20:30:50.786 349 13165.38 540.87 56963.33 88888.00 2009-12-15 20:30:51.786 349 13164.99 540.75 56963.82 88888.00 2009-12-15 20:30:52.786 349 13164.86 540.87 56963.33 88888.00 2009-12-15 20:30:53.786 349 13164.86 541.12 56963.46 88888.00 2009-12-15 20:30:54.786 349 13164.47 540.99 56963.82 88888.00 2009-12-15 20:30:55.786 349 13164.86 540.25 56963.58 88888.00 2009-12-15 20:30:56.786 349 13164.73 540.75 56963.82 88888.00 2009-12-15 20:30:57.786 349 13165.12 540.50 56963.58 88888.00 2009-12-15 20:30:58.786 349 13164.99 540.99 56963.46 88888.00 2009-12-15 20:30:59.786 349 13164.47 540.37 56963.46 88888.00 2009-12-15 20:31:00.786 349 13164.73 541.49 56963.33 88888.00 2009-12-15 20:31:01.786 349 13164.73 540.99 56963.33 88888.00 2009-12-15 20:31:02.786 349 13164.86 540.75 56963.09 88888.00 2009-12-15 20:31:03.786 349 13165.51 540.99 56962.97 88888.00 2009-12-15 20:31:04.786 349 13164.47 540.99 56963.82 88888.00 2009-12-15 20:31:05.786 349 13165.64 541.36 56964.07 88888.00 2009-12-15 20:31:06.786 349 13164.86 540.99 56963.58 88888.00 2009-12-15 20:31:07.786 349 13164.86 541.49 56963.58 88888.00 2009-12-15 20:31:08.786 349 13164.34 540.99 56963.82 88888.00 2009-12-15 20:31:09.786 349 13164.21 541.24 56963.46 88888.00 2009-12-15 20:31:10.786 349 13164.47 540.62 56962.48 88888.00 2009-12-15 20:31:11.786 349 13164.86 540.99 56963.46 88888.00 2009-12-15 20:31:12.786 349 13165.12 540.87 56963.09 88888.00 2009-12-15 20:31:13.786 349 13164.73 540.75 56962.84 88888.00 2009-12-15 20:31:14.786 349 13165.77 541.12 56963.82 88888.00 2009-12-15 20:31:15.786 349 13165.38 541.24 56963.21 88888.00 2009-12-15 20:31:16.786 349 13165.38 540.37 56964.19 88888.00 2009-12-15 20:31:17.786 349 13164.86 540.62 56963.82 88888.00 2009-12-15 20:31:18.786 349 13164.60 540.25 56963.58 88888.00 2009-12-15 20:31:19.786 349 13165.12 540.37 56963.82 88888.00 2009-12-15 20:31:20.786 349 13165.12 540.50 56963.33 88888.00 2009-12-15 20:31:21.786 349 13164.34 540.87 56963.33 88888.00 2009-12-15 20:31:22.786 349 13164.99 540.13 56963.33 88888.00 2009-12-15 20:31:23.786 349 13165.25 540.37 56962.97 88888.00 2009-12-15 20:31:24.786 349 13165.12 540.50 56963.95 88888.00 2009-12-15 20:31:25.786 349 13164.47 540.37 56963.21 88888.00 2009-12-15 20:31:26.786 349 13165.12 540.87 56964.43 88888.00 2009-12-15 20:31:27.786 349 13164.99 540.37 56963.70 88888.00 2009-12-15 20:31:28.786 349 13164.99 540.50 56963.09 88888.00 2009-12-15 20:31:29.786 349 13164.47 540.37 56964.31 88888.00 2009-12-15 20:31:30.786 349 13165.25 540.75 56963.58 88888.00 2009-12-15 20:31:31.786 349 13165.12 540.13 56963.09 88888.00 2009-12-15 20:31:32.786 349 13164.99 541.36 56963.46 88888.00 2009-12-15 20:31:33.786 349 13164.60 540.50 56963.82 88888.00 2009-12-15 20:31:34.786 349 13165.38 540.50 56964.19 88888.00 2009-12-15 20:31:35.786 349 13164.60 541.24 56963.46 88888.00 2009-12-15 20:31:36.786 349 13164.99 540.62 56964.07 88888.00 2009-12-15 20:31:37.786 349 13165.38 540.75 56963.70 88888.00 2009-12-15 20:31:38.786 349 13164.60 540.00 56963.82 88888.00 2009-12-15 20:31:39.786 349 13164.73 540.62 56963.46 88888.00 2009-12-15 20:31:40.786 349 13164.99 540.99 56962.97 88888.00 2009-12-15 20:31:41.786 349 13165.64 540.75 56963.21 88888.00 2009-12-15 20:31:42.786 349 13164.86 539.75 56963.46 88888.00 2009-12-15 20:31:43.786 349 13164.60 540.37 56962.84 88888.00 2009-12-15 20:31:44.786 349 13164.73 539.88 56963.82 88888.00 2009-12-15 20:31:45.786 349 13164.08 540.50 56963.58 88888.00 2009-12-15 20:31:46.786 349 13164.60 540.25 56963.95 88888.00 2009-12-15 20:31:47.786 349 13164.86 540.25 56964.31 88888.00 2009-12-15 20:31:48.786 349 13164.86 540.62 56963.33 88888.00 2009-12-15 20:31:49.786 349 13164.34 540.50 56963.82 88888.00 2009-12-15 20:31:50.786 349 13164.47 540.37 56963.33 88888.00 2009-12-15 20:31:51.786 349 13164.73 540.50 56963.82 88888.00 2009-12-15 20:31:52.786 349 13165.25 539.88 56963.82 88888.00 2009-12-15 20:31:53.786 349 13164.08 540.25 56964.07 88888.00 2009-12-15 20:31:54.786 349 13164.47 539.75 56963.95 88888.00 2009-12-15 20:31:55.786 349 13164.47 540.50 56963.95 88888.00 2009-12-15 20:31:56.786 349 13164.60 540.25 56963.82 88888.00 2009-12-15 20:31:57.786 349 13165.38 540.13 56963.70 88888.00 2009-12-15 20:31:58.786 349 13163.95 540.62 56963.33 88888.00 2009-12-15 20:31:59.786 349 13164.08 539.88 56963.70 88888.00 2009-12-15 20:32:00.786 349 13164.34 541.12 56963.70 88888.00 2009-12-15 20:32:01.786 349 13164.34 540.25 56963.21 88888.00 2009-12-15 20:32:02.786 349 13164.47 540.62 56963.21 88888.00 2009-12-15 20:32:03.786 349 13164.86 540.13 56963.33 88888.00 2009-12-15 20:32:04.786 349 13164.34 540.50 56963.95 88888.00 2009-12-15 20:32:05.786 349 13164.08 540.87 56963.82 88888.00 2009-12-15 20:32:06.786 349 13164.47 540.25 56963.70 88888.00 2009-12-15 20:32:07.786 349 13164.60 540.62 56963.58 88888.00 2009-12-15 20:32:08.786 349 13164.73 540.25 56963.58 88888.00 2009-12-15 20:32:09.786 349 13164.86 540.37 56964.31 88888.00 2009-12-15 20:32:10.786 349 13164.47 540.62 56962.84 88888.00 2009-12-15 20:32:11.786 349 13164.34 540.25 56963.70 88888.00 2009-12-15 20:32:12.786 349 13163.69 540.25 56964.31 88888.00 2009-12-15 20:32:13.786 349 13163.43 540.50 56963.70 88888.00 2009-12-15 20:32:14.786 349 13163.82 540.00 56963.58 88888.00 2009-12-15 20:32:15.786 349 13164.08 540.25 56963.70 88888.00 2009-12-15 20:32:16.786 349 13164.08 540.13 56963.46 88888.00 2009-12-15 20:32:17.786 349 13164.21 540.75 56964.19 88888.00 2009-12-15 20:32:18.786 349 13163.82 539.75 56964.07 88888.00 2009-12-15 20:32:19.786 349 13164.08 539.75 56963.33 88888.00 2009-12-15 20:32:20.786 349 13163.69 540.87 56963.70 88888.00 2009-12-15 20:32:21.786 349 13163.95 540.37 56963.21 88888.00 2009-12-15 20:32:22.786 349 13163.95 539.88 56963.21 88888.00 2009-12-15 20:32:23.786 349 13163.69 540.99 56963.21 88888.00 2009-12-15 20:32:24.786 349 13164.21 541.12 56963.82 88888.00 2009-12-15 20:32:25.786 349 13163.82 540.13 56963.58 88888.00 2009-12-15 20:32:26.786 349 13163.82 540.13 56963.70 88888.00 2009-12-15 20:32:27.786 349 13164.21 540.62 56964.07 88888.00 2009-12-15 20:32:28.786 349 13163.95 539.75 56963.58 88888.00 2009-12-15 20:32:29.786 349 13163.82 540.00 56963.82 88888.00 2009-12-15 20:32:30.786 349 13163.43 539.88 56963.82 88888.00 2009-12-15 20:32:31.786 349 13163.95 540.75 56963.46 88888.00 2009-12-15 20:32:32.786 349 13164.08 540.13 56963.21 88888.00 2009-12-15 20:32:33.786 349 13163.95 540.50 56963.21 88888.00 2009-12-15 20:32:34.786 349 13163.56 540.25 56962.97 88888.00 2009-12-15 20:32:35.786 349 13163.82 540.50 56963.82 88888.00 2009-12-15 20:32:36.786 349 13163.95 540.37 56964.07 88888.00 2009-12-15 20:32:37.786 349 13164.47 539.75 56963.33 88888.00 2009-12-15 20:32:38.786 349 13164.73 540.13 56963.58 88888.00 2009-12-15 20:32:39.786 349 13163.69 540.37 56962.97 88888.00 2009-12-15 20:32:40.786 349 13164.34 540.62 56963.46 88888.00 2009-12-15 20:32:41.786 349 13164.34 540.25 56962.97 88888.00 2009-12-15 20:32:42.786 349 13163.56 539.63 56963.33 88888.00 2009-12-15 20:32:43.786 349 13163.95 539.75 56964.07 88888.00 2009-12-15 20:32:44.786 349 13164.08 540.75 56963.21 88888.00 2009-12-15 20:32:45.786 349 13164.99 540.25 56963.33 88888.00 2009-12-15 20:32:46.786 349 13163.95 540.37 56963.21 88888.00 2009-12-15 20:32:47.786 349 13164.21 540.99 56963.33 88888.00 2009-12-15 20:32:48.786 349 13163.17 540.50 56963.33 88888.00 2009-12-15 20:32:49.786 349 13163.30 540.25 56963.33 88888.00 2009-12-15 20:32:50.786 349 13163.82 540.99 56963.33 88888.00 2009-12-15 20:32:51.786 349 13163.56 540.37 56963.95 88888.00 2009-12-15 20:32:52.786 349 13163.17 540.37 56963.58 88888.00 2009-12-15 20:32:53.786 349 13164.60 540.99 56962.48 88888.00 2009-12-15 20:32:54.786 349 13164.34 539.88 56963.46 88888.00 2009-12-15 20:32:55.786 349 13163.95 540.75 56963.82 88888.00 2009-12-15 20:32:56.786 349 13163.43 540.87 56963.21 88888.00 2009-12-15 20:32:57.786 349 13163.69 541.49 56962.72 88888.00 2009-12-15 20:32:58.786 349 13164.08 540.75 56963.95 88888.00 2009-12-15 20:32:59.786 349 13163.69 540.13 56963.70 88888.00 2009-12-15 20:33:00.786 349 13163.82 540.75 56962.60 88888.00 2009-12-15 20:33:01.786 349 13163.56 540.75 56963.58 88888.00 2009-12-15 20:33:02.786 349 13164.47 540.62 56963.82 88888.00 2009-12-15 20:33:03.786 349 13164.73 540.87 56963.58 88888.00 2009-12-15 20:33:04.786 349 13164.21 540.13 56963.21 88888.00 2009-12-15 20:33:05.786 349 13163.43 540.87 56963.33 88888.00 2009-12-15 20:33:06.786 349 13163.17 541.12 56963.58 88888.00 2009-12-15 20:33:07.786 349 13163.56 540.87 56963.46 88888.00 2009-12-15 20:33:08.786 349 13163.56 540.13 56963.21 88888.00 2009-12-15 20:33:09.786 349 13163.30 541.49 56963.33 88888.00 2009-12-15 20:33:10.786 349 13163.56 540.87 56963.09 88888.00 2009-12-15 20:33:11.786 349 13163.17 540.75 56964.19 88888.00 2009-12-15 20:33:12.786 349 13163.56 540.75 56963.46 88888.00 2009-12-15 20:33:13.786 349 13163.95 540.62 56963.21 88888.00 2009-12-15 20:33:14.786 349 13163.43 540.37 56963.70 88888.00 2009-12-15 20:33:15.786 349 13163.17 540.87 56963.21 88888.00 2009-12-15 20:33:16.786 349 13163.30 540.13 56963.58 88888.00 2009-12-15 20:33:17.786 349 13163.56 540.62 56963.58 88888.00 2009-12-15 20:33:18.786 349 13163.82 540.62 56963.21 88888.00 2009-12-15 20:33:19.786 349 13163.43 540.99 56963.82 88888.00 2009-12-15 20:33:20.786 349 13162.91 540.37 56963.46 88888.00 2009-12-15 20:33:21.786 349 13163.56 541.12 56963.46 88888.00 2009-12-15 20:33:22.786 349 13163.43 541.12 56962.97 88888.00 2009-12-15 20:33:23.786 349 13163.69 540.62 56963.33 88888.00 2009-12-15 20:33:24.786 349 13163.56 540.99 56962.97 88888.00 2009-12-15 20:33:25.786 349 13163.30 540.00 56963.09 88888.00 2009-12-15 20:33:26.786 349 13162.78 540.25 56963.46 88888.00 2009-12-15 20:33:27.786 349 13163.43 540.50 56962.60 88888.00 2009-12-15 20:33:28.786 349 13163.17 540.62 56963.58 88888.00 2009-12-15 20:33:29.786 349 13163.69 540.25 56964.07 88888.00 2009-12-15 20:33:30.786 349 13163.17 540.37 56963.21 88888.00 2009-12-15 20:33:31.786 349 13162.91 541.12 56963.46 88888.00 2009-12-15 20:33:32.786 349 13163.69 540.37 56964.07 88888.00 2009-12-15 20:33:33.786 349 13163.69 540.25 56963.46 88888.00 2009-12-15 20:33:34.786 349 13163.82 540.37 56964.19 88888.00 2009-12-15 20:33:35.786 349 13163.43 540.00 56963.58 88888.00 2009-12-15 20:33:36.786 349 13163.69 540.25 56963.33 88888.00 2009-12-15 20:33:37.786 349 13163.82 540.75 56963.21 88888.00 2009-12-15 20:33:38.786 349 13163.17 540.99 56962.60 88888.00 2009-12-15 20:33:39.786 349 13163.56 540.62 56963.58 88888.00 2009-12-15 20:33:40.786 349 13162.91 540.37 56963.58 88888.00 2009-12-15 20:33:41.786 349 13163.56 540.25 56963.70 88888.00 2009-12-15 20:33:42.786 349 13163.17 540.75 56963.70 88888.00 2009-12-15 20:33:43.786 349 13163.56 540.50 56963.82 88888.00 2009-12-15 20:33:44.786 349 13163.17 540.75 56963.58 88888.00 2009-12-15 20:33:45.786 349 13163.56 540.37 56962.72 88888.00 2009-12-15 20:33:46.786 349 13163.30 540.25 56963.33 88888.00 2009-12-15 20:33:47.786 349 13163.43 540.37 56963.58 88888.00 2009-12-15 20:33:48.786 349 13163.43 540.25 56962.60 88888.00 2009-12-15 20:33:49.786 349 13163.69 540.99 56963.46 88888.00 2009-12-15 20:33:50.786 349 13163.82 540.25 56963.09 88888.00 2009-12-15 20:33:51.786 349 13163.56 540.62 56962.84 88888.00 2009-12-15 20:33:52.786 349 13163.17 540.37 56963.58 88888.00 2009-12-15 20:33:53.786 349 13163.30 541.12 56963.21 88888.00 2009-12-15 20:33:54.786 349 13163.56 540.25 56963.33 88888.00 2009-12-15 20:33:55.786 349 13163.30 540.37 56963.58 88888.00 2009-12-15 20:33:56.786 349 13163.04 540.50 56963.58 88888.00 2009-12-15 20:33:57.786 349 13162.91 540.62 56963.58 88888.00 2009-12-15 20:33:58.786 349 13163.43 539.88 56962.97 88888.00 2009-12-15 20:33:59.786 349 13163.69 539.88 56963.09 88888.00 2009-12-15 20:34:00.786 349 13163.30 540.00 56963.58 88888.00 2009-12-15 20:34:01.786 349 13163.30 540.37 56962.72 88888.00 2009-12-15 20:34:02.786 349 13163.17 540.13 56963.33 88888.00 2009-12-15 20:34:03.786 349 13162.91 540.13 56963.09 88888.00 2009-12-15 20:34:04.786 349 13163.04 540.37 56963.82 88888.00 2009-12-15 20:34:05.786 349 13162.78 540.75 56962.97 88888.00 2009-12-15 20:34:06.786 349 13163.30 540.13 56962.60 88888.00 2009-12-15 20:34:07.786 349 13162.78 540.37 56963.21 88888.00 2009-12-15 20:34:08.786 349 13163.30 541.24 56964.07 88888.00 2009-12-15 20:34:09.786 349 13163.69 541.24 56963.21 88888.00 2009-12-15 20:34:10.786 349 13163.17 540.62 56963.33 88888.00 2009-12-15 20:34:11.786 349 13163.43 539.75 56962.97 88888.00 2009-12-15 20:34:12.786 349 13163.30 540.13 56962.72 88888.00 2009-12-15 20:34:13.786 349 13163.69 540.37 56962.97 88888.00 2009-12-15 20:34:14.786 349 13162.91 540.13 56963.09 88888.00 2009-12-15 20:34:15.786 349 13163.69 540.62 56963.09 88888.00 2009-12-15 20:34:16.786 349 13163.95 540.37 56963.09 88888.00 2009-12-15 20:34:17.786 349 13163.30 540.25 56962.84 88888.00 2009-12-15 20:34:18.786 349 13163.82 539.88 56962.84 88888.00 2009-12-15 20:34:19.786 349 13164.08 540.00 56963.21 88888.00 2009-12-15 20:34:20.786 349 13163.17 540.62 56963.46 88888.00 2009-12-15 20:34:21.786 349 13163.43 540.13 56963.09 88888.00 2009-12-15 20:34:22.786 349 13163.56 540.25 56963.33 88888.00 2009-12-15 20:34:23.786 349 13163.04 540.13 56963.09 88888.00 2009-12-15 20:34:24.786 349 13163.43 540.50 56963.09 88888.00 2009-12-15 20:34:25.786 349 13163.30 540.25 56962.84 88888.00 2009-12-15 20:34:26.786 349 13163.82 540.13 56962.84 88888.00 2009-12-15 20:34:27.786 349 13164.21 540.75 56964.31 88888.00 2009-12-15 20:34:28.786 349 13163.56 540.37 56963.46 88888.00 2009-12-15 20:34:29.786 349 13162.91 539.75 56963.33 88888.00 2009-12-15 20:34:30.786 349 13163.17 540.50 56963.21 88888.00 2009-12-15 20:34:31.786 349 13163.69 540.25 56963.33 88888.00 2009-12-15 20:34:32.786 349 13163.04 540.37 56963.70 88888.00 2009-12-15 20:34:33.786 349 13163.69 540.13 56962.60 88888.00 2009-12-15 20:34:34.786 349 13163.69 540.37 56963.58 88888.00 2009-12-15 20:34:35.786 349 13162.78 540.00 56963.09 88888.00 2009-12-15 20:34:36.786 349 13162.78 539.75 56963.09 88888.00 2009-12-15 20:34:37.786 349 13163.56 540.25 56962.60 88888.00 2009-12-15 20:34:38.786 349 13163.17 540.00 56962.97 88888.00 2009-12-15 20:34:39.786 349 13163.17 540.13 56963.21 88888.00 2009-12-15 20:34:40.786 349 13163.95 540.00 56963.33 88888.00 2009-12-15 20:34:41.786 349 13163.17 540.13 56963.46 88888.00 2009-12-15 20:34:42.786 349 13163.30 540.00 56963.33 88888.00 2009-12-15 20:34:43.786 349 13163.56 540.62 56962.84 88888.00 2009-12-15 20:34:44.786 349 13163.82 539.51 56962.97 88888.00 2009-12-15 20:34:45.786 349 13162.65 539.14 56962.84 88888.00 2009-12-15 20:34:46.786 349 13163.56 540.00 56962.48 88888.00 2009-12-15 20:34:47.786 349 13163.17 540.13 56963.33 88888.00 2009-12-15 20:34:48.786 349 13163.17 540.13 56962.97 88888.00 2009-12-15 20:34:49.786 349 13164.08 539.75 56962.84 88888.00 2009-12-15 20:34:50.786 349 13164.08 540.37 56963.09 88888.00 2009-12-15 20:34:51.786 349 13163.69 540.37 56963.09 88888.00 2009-12-15 20:34:52.786 349 13163.30 540.25 56963.21 88888.00 2009-12-15 20:34:53.786 349 13163.04 539.88 56963.46 88888.00 2009-12-15 20:34:54.786 349 13163.30 540.00 56963.33 88888.00 2009-12-15 20:34:55.786 349 13163.56 539.88 56963.09 88888.00 2009-12-15 20:34:56.786 349 13163.17 539.88 56963.82 88888.00 2009-12-15 20:34:57.786 349 13163.69 539.88 56963.21 88888.00 2009-12-15 20:34:58.786 349 13163.95 540.50 56963.82 88888.00 2009-12-15 20:34:59.786 349 13164.08 540.00 56963.82 88888.00 2009-12-15 20:35:00.786 349 13163.69 539.88 56963.09 88888.00 2009-12-15 20:35:01.786 349 13163.17 540.00 56962.97 88888.00 2009-12-15 20:35:02.786 349 13164.08 540.37 56962.97 88888.00 2009-12-15 20:35:03.786 349 13163.43 540.25 56963.70 88888.00 2009-12-15 20:35:04.786 349 13163.82 539.38 56963.33 88888.00 2009-12-15 20:35:05.786 349 13163.69 540.75 56963.33 88888.00 2009-12-15 20:35:06.786 349 13162.78 540.13 56963.33 88888.00 2009-12-15 20:35:07.786 349 13163.43 539.75 56962.72 88888.00 2009-12-15 20:35:08.786 349 13163.43 540.13 56962.97 88888.00 2009-12-15 20:35:09.786 349 13163.82 540.62 56963.09 88888.00 2009-12-15 20:35:10.786 349 13163.95 539.88 56962.72 88888.00 2009-12-15 20:35:11.786 349 13163.82 540.00 56963.21 88888.00 2009-12-15 20:35:12.786 349 13163.43 540.00 56963.21 88888.00 2009-12-15 20:35:13.786 349 13163.56 540.13 56963.09 88888.00 2009-12-15 20:35:14.786 349 13163.95 540.13 56963.09 88888.00 2009-12-15 20:35:15.786 349 13164.34 539.63 56962.97 88888.00 2009-12-15 20:35:16.786 349 13163.95 540.50 56963.46 88888.00 2009-12-15 20:35:17.786 349 13164.08 540.37 56963.46 88888.00 2009-12-15 20:35:18.786 349 13163.56 540.50 56963.46 88888.00 2009-12-15 20:35:19.786 349 13163.82 540.13 56964.43 88888.00 2009-12-15 20:35:20.786 349 13164.47 539.75 56963.09 88888.00 2009-12-15 20:35:21.786 349 13163.95 540.50 56962.60 88888.00 2009-12-15 20:35:22.786 349 13164.08 539.51 56963.09 88888.00 2009-12-15 20:35:23.786 349 13164.08 539.88 56963.46 88888.00 2009-12-15 20:35:24.786 349 13163.69 540.25 56962.72 88888.00 2009-12-15 20:35:25.786 349 13164.86 540.50 56963.21 88888.00 2009-12-15 20:35:26.786 349 13164.86 540.62 56962.97 88888.00 2009-12-15 20:35:27.786 349 13164.86 540.37 56962.60 88888.00 2009-12-15 20:35:28.786 349 13164.21 540.37 56962.84 88888.00 2009-12-15 20:35:29.786 349 13164.47 540.25 56963.09 88888.00 2009-12-15 20:35:30.786 349 13164.34 540.13 56963.21 88888.00 2009-12-15 20:35:31.786 349 13164.47 540.37 56963.82 88888.00 2009-12-15 20:35:32.786 349 13164.73 540.37 56963.46 88888.00 2009-12-15 20:35:33.786 349 13164.86 540.25 56963.58 88888.00 2009-12-15 20:35:34.786 349 13163.82 539.75 56963.21 88888.00 2009-12-15 20:35:35.786 349 13163.56 540.50 56963.70 88888.00 2009-12-15 20:35:36.786 349 13164.34 540.00 56963.33 88888.00 2009-12-15 20:35:37.785 349 13163.82 539.88 56963.33 88888.00 2009-12-15 20:35:38.785 349 13163.56 540.13 56963.33 88888.00 2009-12-15 20:35:39.785 349 13164.86 540.50 56963.58 88888.00 2009-12-15 20:35:40.785 349 13164.47 540.37 56963.21 88888.00 2009-12-15 20:35:41.785 349 13163.56 539.88 56963.58 88888.00 2009-12-15 20:35:42.785 349 13164.34 540.13 56963.33 88888.00 2009-12-15 20:35:43.785 349 13164.73 540.50 56963.82 88888.00 2009-12-15 20:35:44.785 349 13164.47 540.87 56963.70 88888.00 2009-12-15 20:35:45.785 349 13165.25 539.75 56963.21 88888.00 2009-12-15 20:35:46.785 349 13164.60 540.25 56963.46 88888.00 2009-12-15 20:35:47.785 349 13164.86 539.88 56962.97 88888.00 2009-12-15 20:35:48.785 349 13164.99 540.25 56963.21 88888.00 2009-12-15 20:35:49.785 349 13164.86 539.88 56963.95 88888.00 2009-12-15 20:35:50.785 349 13164.08 540.13 56962.97 88888.00 2009-12-15 20:35:51.785 349 13164.21 540.62 56962.84 88888.00 2009-12-15 20:35:52.785 349 13164.21 540.50 56963.70 88888.00 2009-12-15 20:35:53.785 349 13164.08 540.25 56963.82 88888.00 2009-12-15 20:35:54.785 349 13163.82 540.25 56963.70 88888.00 2009-12-15 20:35:55.785 349 13164.47 540.50 56963.95 88888.00 2009-12-15 20:35:56.785 349 13164.60 540.62 56963.58 88888.00 2009-12-15 20:35:57.785 349 13164.86 540.75 56963.33 88888.00 2009-12-15 20:35:58.785 349 13164.34 539.88 56963.58 88888.00 2009-12-15 20:35:59.785 349 13164.21 539.75 56963.21 88888.00 2009-12-15 20:36:00.785 349 13164.47 540.37 56963.95 88888.00 2009-12-15 20:36:01.785 349 13164.99 539.88 56963.82 88888.00 2009-12-15 20:36:02.785 349 13165.51 539.63 56963.82 88888.00 2009-12-15 20:36:03.785 349 13164.86 540.37 56963.46 88888.00 2009-12-15 20:36:04.785 349 13164.86 540.13 56963.09 88888.00 2009-12-15 20:36:05.785 349 13164.34 539.88 56962.97 88888.00 2009-12-15 20:36:06.785 349 13164.73 540.37 56963.58 88888.00 2009-12-15 20:36:07.785 349 13165.12 540.13 56964.19 88888.00 2009-12-15 20:36:08.785 349 13164.86 539.88 56963.33 88888.00 2009-12-15 20:36:09.785 349 13164.99 540.50 56963.46 88888.00 2009-12-15 20:36:10.785 349 13165.25 539.63 56963.70 88888.00 2009-12-15 20:36:11.785 349 13164.86 540.37 56963.09 88888.00 2009-12-15 20:36:12.785 349 13164.99 539.75 56964.43 88888.00 2009-12-15 20:36:13.785 349 13164.86 540.00 56964.07 88888.00 2009-12-15 20:36:14.785 349 13164.73 540.50 56963.33 88888.00 2009-12-15 20:36:15.785 349 13164.73 540.00 56963.46 88888.00 2009-12-15 20:36:16.785 349 13165.25 540.87 56963.82 88888.00 2009-12-15 20:36:17.785 349 13164.73 539.88 56963.46 88888.00 2009-12-15 20:36:18.785 349 13164.99 540.00 56962.84 88888.00 2009-12-15 20:36:19.785 349 13165.12 539.14 56963.70 88888.00 2009-12-15 20:36:20.785 349 13165.38 539.75 56963.58 88888.00 2009-12-15 20:36:21.785 349 13165.38 540.00 56963.70 88888.00 2009-12-15 20:36:22.785 349 13165.12 540.50 56963.70 88888.00 2009-12-15 20:36:23.785 349 13164.34 540.00 56963.33 88888.00 2009-12-15 20:36:24.785 349 13164.86 540.13 56963.09 88888.00 2009-12-15 20:36:25.785 349 13165.12 540.50 56964.07 88888.00 2009-12-15 20:36:26.785 349 13164.73 540.13 56963.58 88888.00 2009-12-15 20:36:27.785 349 13165.51 540.00 56963.58 88888.00 2009-12-15 20:36:28.785 349 13164.99 540.50 56963.21 88888.00 2009-12-15 20:36:29.785 349 13164.73 540.00 56963.95 88888.00 2009-12-15 20:36:30.785 349 13164.99 540.75 56963.82 88888.00 2009-12-15 20:36:31.785 349 13164.99 540.50 56964.07 88888.00 2009-12-15 20:36:32.785 349 13165.12 539.88 56963.58 88888.00 2009-12-15 20:36:33.785 349 13165.51 540.25 56962.97 88888.00 2009-12-15 20:36:34.785 349 13164.60 540.37 56963.33 88888.00 2009-12-15 20:36:35.785 349 13164.86 540.75 56963.46 88888.00 2009-12-15 20:36:36.785 349 13164.99 540.50 56963.82 88888.00 2009-12-15 20:36:37.785 349 13164.86 539.63 56963.58 88888.00 2009-12-15 20:36:38.785 349 13165.12 540.62 56963.46 88888.00 2009-12-15 20:36:39.785 349 13165.25 540.00 56964.31 88888.00 2009-12-15 20:36:40.785 349 13165.51 540.62 56963.82 88888.00 2009-12-15 20:36:41.785 349 13165.12 539.88 56963.70 88888.00 2009-12-15 20:36:42.785 349 13165.12 540.13 56963.70 88888.00 2009-12-15 20:36:43.785 349 13165.25 540.37 56963.70 88888.00 2009-12-15 20:36:44.785 349 13165.64 540.50 56963.33 88888.00 2009-12-15 20:36:45.785 349 13165.77 540.00 56963.46 88888.00 2009-12-15 20:36:46.785 349 13165.38 540.25 56963.82 88888.00 2009-12-15 20:36:47.785 349 13165.38 540.13 56964.07 88888.00 2009-12-15 20:36:48.785 349 13165.51 539.88 56963.95 88888.00 2009-12-15 20:36:49.785 349 13165.51 540.13 56963.70 88888.00 2009-12-15 20:36:50.785 349 13164.86 540.62 56963.70 88888.00 2009-12-15 20:36:51.785 349 13165.25 539.88 56962.97 88888.00 2009-12-15 20:36:52.785 349 13165.25 540.00 56964.31 88888.00 2009-12-15 20:36:53.785 349 13165.51 540.00 56963.95 88888.00 2009-12-15 20:36:54.785 349 13165.12 540.13 56963.82 88888.00 2009-12-15 20:36:55.785 349 13164.99 540.50 56963.58 88888.00 2009-12-15 20:36:56.785 349 13165.51 540.00 56963.46 88888.00 2009-12-15 20:36:57.785 349 13165.77 540.62 56963.46 88888.00 2009-12-15 20:36:58.785 349 13165.64 540.37 56962.84 88888.00 2009-12-15 20:36:59.785 349 13165.77 540.87 56962.97 88888.00 2009-12-15 20:37:00.785 349 13165.51 540.37 56964.19 88888.00 2009-12-15 20:37:01.785 349 13165.38 540.13 56963.95 88888.00 2009-12-15 20:37:02.785 349 13165.51 540.62 56964.31 88888.00 2009-12-15 20:37:03.785 349 13165.51 539.75 56964.07 88888.00 2009-12-15 20:37:04.785 349 13165.25 540.62 56964.31 88888.00 2009-12-15 20:37:05.785 349 13165.77 540.37 56963.82 88888.00 2009-12-15 20:37:06.785 349 13165.64 540.37 56963.95 88888.00 2009-12-15 20:37:07.785 349 13165.77 540.25 56963.82 88888.00 2009-12-15 20:37:08.785 349 13165.51 540.75 56963.46 88888.00 2009-12-15 20:37:09.785 349 13164.86 540.25 56963.82 88888.00 2009-12-15 20:37:10.785 349 13165.51 540.75 56964.31 88888.00 2009-12-15 20:37:11.785 349 13165.12 540.99 56964.19 88888.00 2009-12-15 20:37:12.785 349 13165.38 541.24 56964.19 88888.00 2009-12-15 20:37:13.785 349 13165.51 540.62 56964.55 88888.00 2009-12-15 20:37:14.785 349 13165.90 540.13 56964.19 88888.00 2009-12-15 20:37:15.785 349 13165.25 540.50 56963.21 88888.00 2009-12-15 20:37:16.785 349 13165.25 540.87 56964.07 88888.00 2009-12-15 20:37:17.785 349 13165.90 540.50 56963.58 88888.00 2009-12-15 20:37:18.785 349 13165.12 540.37 56963.70 88888.00 2009-12-15 20:37:19.785 349 13165.64 540.00 56964.07 88888.00 2009-12-15 20:37:20.785 349 13165.64 540.62 56963.82 88888.00 2009-12-15 20:37:21.785 349 13165.90 540.99 56963.95 88888.00 2009-12-15 20:37:22.785 349 13165.25 541.24 56963.70 88888.00 2009-12-15 20:37:23.785 349 13165.64 540.50 56964.07 88888.00 2009-12-15 20:37:24.785 349 13165.51 540.75 56964.07 88888.00 2009-12-15 20:37:25.785 349 13165.64 540.62 56964.43 88888.00 2009-12-15 20:37:26.785 349 13165.90 540.87 56963.70 88888.00 2009-12-15 20:37:27.785 349 13165.12 541.12 56964.31 88888.00 2009-12-15 20:37:28.785 349 13165.64 540.87 56963.70 88888.00 2009-12-15 20:37:29.785 349 13165.77 540.37 56963.46 88888.00 2009-12-15 20:37:30.785 349 13165.51 540.37 56963.95 88888.00 2009-12-15 20:37:31.785 349 13166.42 540.50 56964.07 88888.00 2009-12-15 20:37:32.785 349 13166.16 540.62 56964.07 88888.00 2009-12-15 20:37:33.785 349 13165.12 540.50 56964.31 88888.00 2009-12-15 20:37:34.785 349 13165.64 540.37 56963.95 88888.00 2009-12-15 20:37:35.785 349 13166.03 540.50 56964.19 88888.00 2009-12-15 20:37:36.785 349 13165.90 540.87 56964.07 88888.00 2009-12-15 20:37:37.785 349 13165.38 540.87 56964.07 88888.00 2009-12-15 20:37:38.785 349 13165.51 540.37 56964.55 88888.00 2009-12-15 20:37:39.785 349 13165.51 540.37 56963.95 88888.00 2009-12-15 20:37:40.785 349 13166.03 540.75 56964.19 88888.00 2009-12-15 20:37:41.785 349 13166.16 540.62 56963.58 88888.00 2009-12-15 20:37:42.785 349 13166.03 540.37 56964.55 88888.00 2009-12-15 20:37:43.785 349 13166.42 540.50 56964.07 88888.00 2009-12-15 20:37:44.785 349 13164.86 540.37 56964.55 88888.00 2009-12-15 20:37:45.785 349 13166.16 540.62 56964.19 88888.00 2009-12-15 20:37:46.785 349 13165.12 540.25 56964.07 88888.00 2009-12-15 20:37:47.785 349 13166.03 541.12 56964.31 88888.00 2009-12-15 20:37:48.785 349 13165.64 540.62 56963.95 88888.00 2009-12-15 20:37:49.785 349 13165.12 540.50 56963.95 88888.00 2009-12-15 20:37:50.785 349 13165.64 541.24 56963.70 88888.00 2009-12-15 20:37:51.785 349 13165.38 540.50 56964.68 88888.00 2009-12-15 20:37:52.785 349 13165.51 540.99 56964.43 88888.00 2009-12-15 20:37:53.785 349 13165.38 540.50 56964.19 88888.00 2009-12-15 20:37:54.785 349 13165.64 540.99 56964.55 88888.00 2009-12-15 20:37:55.785 349 13165.90 540.87 56964.68 88888.00 2009-12-15 20:37:56.785 349 13166.42 540.62 56964.43 88888.00 2009-12-15 20:37:57.785 349 13166.03 541.61 56964.43 88888.00 2009-12-15 20:37:58.785 349 13165.77 541.12 56963.46 88888.00 2009-12-15 20:37:59.785 349 13165.90 541.12 56964.19 88888.00 2009-12-15 20:38:00.785 349 13165.90 541.12 56964.31 88888.00 2009-12-15 20:38:01.785 349 13165.90 540.99 56964.07 88888.00 2009-12-15 20:38:02.785 349 13165.64 540.87 56964.92 88888.00 2009-12-15 20:38:03.785 349 13165.25 540.62 56964.19 88888.00 2009-12-15 20:38:04.785 349 13165.90 540.99 56964.68 88888.00 2009-12-15 20:38:05.785 349 13166.16 540.62 56964.92 88888.00 2009-12-15 20:38:06.785 349 13166.16 541.12 56964.31 88888.00 2009-12-15 20:38:07.785 349 13165.64 540.99 56964.92 88888.00 2009-12-15 20:38:08.785 349 13165.64 540.62 56964.68 88888.00 2009-12-15 20:38:09.785 349 13166.29 540.99 56963.82 88888.00 2009-12-15 20:38:10.785 349 13165.64 540.25 56964.31 88888.00 2009-12-15 20:38:11.785 349 13165.38 540.62 56964.31 88888.00 2009-12-15 20:38:12.785 349 13165.51 540.87 56964.80 88888.00 2009-12-15 20:38:13.785 349 13166.03 540.62 56964.68 88888.00 2009-12-15 20:38:14.785 349 13165.90 540.87 56964.68 88888.00 2009-12-15 20:38:15.785 349 13165.64 540.50 56964.43 88888.00 2009-12-15 20:38:16.785 349 13165.12 541.74 56964.31 88888.00 2009-12-15 20:38:17.785 349 13165.77 540.13 56964.43 88888.00 2009-12-15 20:38:18.785 349 13165.51 541.36 56964.31 88888.00 2009-12-15 20:38:19.785 349 13164.73 541.36 56963.95 88888.00 2009-12-15 20:38:20.785 349 13165.25 540.50 56964.80 88888.00 2009-12-15 20:38:21.785 349 13165.64 540.99 56964.55 88888.00 2009-12-15 20:38:22.785 349 13165.51 540.99 56964.19 88888.00 2009-12-15 20:38:23.785 349 13164.99 540.87 56963.95 88888.00 2009-12-15 20:38:24.785 349 13165.51 540.50 56964.92 88888.00 2009-12-15 20:38:25.785 349 13165.38 540.75 56963.82 88888.00 2009-12-15 20:38:26.785 349 13164.99 540.13 56963.58 88888.00 2009-12-15 20:38:27.785 349 13165.51 540.62 56964.80 88888.00 2009-12-15 20:38:28.785 349 13164.99 540.50 56964.68 88888.00 2009-12-15 20:38:29.785 349 13164.73 541.24 56964.55 88888.00 2009-12-15 20:38:30.785 349 13165.64 540.13 56964.55 88888.00 2009-12-15 20:38:31.785 349 13165.25 540.87 56964.55 88888.00 2009-12-15 20:38:32.785 349 13165.12 540.50 56964.31 88888.00 2009-12-15 20:38:33.785 349 13164.99 540.50 56964.07 88888.00 2009-12-15 20:38:34.785 349 13165.51 540.50 56964.31 88888.00 2009-12-15 20:38:35.785 349 13165.51 541.24 56964.43 88888.00 2009-12-15 20:38:36.785 349 13165.51 540.87 56963.95 88888.00 2009-12-15 20:38:37.785 349 13165.51 541.24 56964.31 88888.00 2009-12-15 20:38:38.785 349 13165.38 541.24 56964.43 88888.00 2009-12-15 20:38:39.785 349 13165.51 540.87 56964.31 88888.00 2009-12-15 20:38:40.785 349 13165.64 540.75 56964.07 88888.00 2009-12-15 20:38:41.785 349 13165.51 540.62 56964.07 88888.00 2009-12-15 20:38:42.785 349 13165.38 540.50 56964.31 88888.00 2009-12-15 20:38:43.785 349 13165.12 540.99 56963.82 88888.00 2009-12-15 20:38:44.785 349 13164.99 540.99 56964.55 88888.00 2009-12-15 20:38:45.785 349 13165.90 540.37 56964.55 88888.00 2009-12-15 20:38:46.785 349 13165.64 540.75 56964.55 88888.00 2009-12-15 20:38:47.785 349 13165.25 540.25 56963.70 88888.00 2009-12-15 20:38:48.785 349 13165.51 540.99 56964.55 88888.00 2009-12-15 20:38:49.785 349 13165.38 540.87 56963.82 88888.00 2009-12-15 20:38:50.785 349 13165.64 541.36 56963.58 88888.00 2009-12-15 20:38:51.785 349 13164.99 540.37 56964.55 88888.00 2009-12-15 20:38:52.785 349 13165.51 541.12 56963.70 88888.00 2009-12-15 20:38:53.785 349 13164.47 540.87 56963.95 88888.00 2009-12-15 20:38:54.785 349 13165.38 541.61 56964.19 88888.00 2009-12-15 20:38:55.785 349 13165.38 541.12 56964.55 88888.00 2009-12-15 20:38:56.785 349 13165.12 541.49 56964.07 88888.00 2009-12-15 20:38:57.785 349 13165.38 541.49 56964.19 88888.00 2009-12-15 20:38:58.785 349 13164.99 540.37 56963.82 88888.00 2009-12-15 20:38:59.785 349 13165.25 540.75 56964.55 88888.00 2009-12-15 20:39:00.785 349 13164.99 540.62 56964.80 88888.00 2009-12-15 20:39:01.785 349 13165.38 540.99 56964.43 88888.00 2009-12-15 20:39:02.785 349 13165.25 541.12 56963.95 88888.00 2009-12-15 20:39:03.785 349 13165.12 540.75 56964.55 88888.00 2009-12-15 20:39:04.785 349 13164.86 540.50 56963.95 88888.00 2009-12-15 20:39:05.785 349 13165.25 540.50 56964.19 88888.00 2009-12-15 20:39:06.785 349 13165.51 540.75 56964.07 88888.00 2009-12-15 20:39:07.785 349 13165.25 541.12 56964.07 88888.00 2009-12-15 20:39:08.785 349 13164.34 541.24 56964.43 88888.00 2009-12-15 20:39:09.785 349 13164.73 541.12 56964.07 88888.00 2009-12-15 20:39:10.785 349 13165.12 540.50 56964.31 88888.00 2009-12-15 20:39:11.785 349 13164.99 540.87 56964.43 88888.00 2009-12-15 20:39:12.785 349 13164.99 541.24 56964.19 88888.00 2009-12-15 20:39:13.785 349 13165.25 540.87 56963.95 88888.00 2009-12-15 20:39:14.785 349 13164.60 540.99 56963.95 88888.00 2009-12-15 20:39:15.785 349 13164.60 540.99 56964.43 88888.00 2009-12-15 20:39:16.785 349 13164.99 540.87 56964.43 88888.00 2009-12-15 20:39:17.785 349 13165.12 540.62 56964.80 88888.00 2009-12-15 20:39:18.785 349 13165.64 541.12 56964.07 88888.00 2009-12-15 20:39:19.785 349 13165.77 540.99 56964.92 88888.00 2009-12-15 20:39:20.785 349 13164.86 540.99 56964.68 88888.00 2009-12-15 20:39:21.785 349 13165.12 540.99 56964.31 88888.00 2009-12-15 20:39:22.785 349 13165.12 540.62 56963.58 88888.00 2009-12-15 20:39:23.785 349 13164.99 540.75 56964.07 88888.00 2009-12-15 20:39:24.785 349 13165.25 541.49 56964.68 88888.00 2009-12-15 20:39:25.785 349 13164.86 540.37 56964.55 88888.00 2009-12-15 20:39:26.785 349 13164.86 540.75 56964.92 88888.00 2009-12-15 20:39:27.785 349 13164.73 540.62 56963.82 88888.00 2009-12-15 20:39:28.785 349 13165.25 540.62 56964.68 88888.00 2009-12-15 20:39:29.785 349 13165.38 540.99 56964.68 88888.00 2009-12-15 20:39:30.785 349 13164.86 541.36 56964.55 88888.00 2009-12-15 20:39:31.785 349 13165.25 540.87 56964.43 88888.00 2009-12-15 20:39:32.785 349 13165.12 541.12 56964.55 88888.00 2009-12-15 20:39:33.785 349 13164.73 540.37 56964.68 88888.00 2009-12-15 20:39:34.785 349 13165.25 540.87 56964.68 88888.00 2009-12-15 20:39:35.785 349 13164.60 540.62 56965.17 88888.00 2009-12-15 20:39:36.785 349 13165.12 540.75 56964.19 88888.00 2009-12-15 20:39:37.785 349 13164.99 540.75 56963.95 88888.00 2009-12-15 20:39:38.785 349 13164.73 540.99 56964.07 88888.00 2009-12-15 20:39:39.785 349 13164.86 540.50 56964.19 88888.00 2009-12-15 20:39:40.785 349 13165.38 540.87 56963.95 88888.00 2009-12-15 20:39:41.785 349 13164.73 540.87 56964.19 88888.00 2009-12-15 20:39:42.785 349 13164.73 540.62 56964.31 88888.00 2009-12-15 20:39:43.785 349 13164.86 540.50 56964.55 88888.00 2009-12-15 20:39:44.785 349 13164.73 540.87 56964.07 88888.00 2009-12-15 20:39:45.785 349 13164.86 540.75 56964.68 88888.00 2009-12-15 20:39:46.785 349 13165.12 541.12 56964.19 88888.00 2009-12-15 20:39:47.785 349 13165.25 540.62 56963.82 88888.00 2009-12-15 20:39:48.785 349 13164.47 541.12 56963.95 88888.00 2009-12-15 20:39:49.785 349 13164.73 540.99 56964.68 88888.00 2009-12-15 20:39:50.785 349 13164.99 540.75 56963.21 88888.00 2009-12-15 20:39:51.785 349 13164.86 540.87 56963.95 88888.00 2009-12-15 20:39:52.785 349 13164.99 540.99 56963.95 88888.00 2009-12-15 20:39:53.785 349 13164.99 540.50 56963.82 88888.00 2009-12-15 20:39:54.785 349 13164.73 541.12 56964.19 88888.00 2009-12-15 20:39:55.785 349 13164.73 540.87 56963.58 88888.00 2009-12-15 20:39:56.785 349 13165.25 540.99 56964.19 88888.00 2009-12-15 20:39:57.785 349 13164.34 540.75 56964.19 88888.00 2009-12-15 20:39:58.785 349 13164.99 541.24 56964.19 88888.00 2009-12-15 20:39:59.785 349 13164.86 541.74 56964.31 88888.00 2009-12-15 20:40:00.785 349 13164.73 541.12 56963.82 88888.00 2009-12-15 20:40:01.785 349 13164.47 540.13 56963.95 88888.00 2009-12-15 20:40:02.785 349 13165.25 540.87 56963.95 88888.00 2009-12-15 20:40:03.785 349 13164.73 541.12 56964.55 88888.00 2009-12-15 20:40:04.785 349 13164.60 540.99 56964.19 88888.00 2009-12-15 20:40:05.785 349 13164.86 540.50 56963.82 88888.00 2009-12-15 20:40:06.785 349 13165.25 540.62 56964.43 88888.00 2009-12-15 20:40:07.785 349 13164.86 540.50 56963.82 88888.00 2009-12-15 20:40:08.785 349 13164.73 540.87 56963.70 88888.00 2009-12-15 20:40:09.785 349 13165.38 540.25 56964.31 88888.00 2009-12-15 20:40:10.785 349 13165.12 541.24 56964.07 88888.00 2009-12-15 20:40:11.785 349 13164.86 540.75 56963.58 88888.00 2009-12-15 20:40:12.785 349 13164.86 541.12 56963.82 88888.00 2009-12-15 20:40:13.785 349 13164.60 540.75 56963.58 88888.00 2009-12-15 20:40:14.785 349 13164.73 540.62 56964.68 88888.00 2009-12-15 20:40:15.785 349 13165.38 540.75 56964.19 88888.00 2009-12-15 20:40:16.785 349 13164.73 541.24 56964.31 88888.00 2009-12-15 20:40:17.785 349 13164.73 541.36 56964.19 88888.00 2009-12-15 20:40:18.785 349 13164.73 540.99 56963.58 88888.00 2009-12-15 20:40:19.785 349 13164.86 540.50 56963.95 88888.00 2009-12-15 20:40:20.785 349 13164.73 540.62 56963.46 88888.00 2009-12-15 20:40:21.785 349 13164.86 540.87 56964.31 88888.00 2009-12-15 20:40:22.785 349 13164.34 540.99 56963.46 88888.00 2009-12-15 20:40:23.785 349 13165.12 540.62 56963.82 88888.00 2009-12-15 20:40:24.785 349 13164.60 540.62 56964.19 88888.00 2009-12-15 20:40:25.785 349 13164.47 540.62 56963.82 88888.00 2009-12-15 20:40:26.785 349 13164.73 540.99 56964.31 88888.00 2009-12-15 20:40:27.785 349 13165.12 540.62 56963.33 88888.00 2009-12-15 20:40:28.785 349 13164.34 541.24 56964.55 88888.00 2009-12-15 20:40:29.785 349 13164.47 540.75 56964.31 88888.00 2009-12-15 20:40:30.785 349 13164.86 540.50 56963.70 88888.00 2009-12-15 20:40:31.785 349 13164.99 540.00 56963.58 88888.00 2009-12-15 20:40:32.785 349 13164.99 540.62 56963.58 88888.00 2009-12-15 20:40:33.785 349 13165.25 540.75 56963.46 88888.00 2009-12-15 20:40:34.785 349 13165.12 540.13 56963.82 88888.00 2009-12-15 20:40:35.785 349 13165.64 540.75 56963.46 88888.00 2009-12-15 20:40:36.785 349 13165.77 540.75 56963.95 88888.00 2009-12-15 20:40:37.785 349 13164.21 540.50 56963.95 88888.00 2009-12-15 20:40:38.785 349 13165.77 540.99 56963.82 88888.00 2009-12-15 20:40:39.785 349 13165.12 541.12 56963.46 88888.00 2009-12-15 20:40:40.785 349 13165.25 540.87 56963.82 88888.00 2009-12-15 20:40:41.785 349 13165.25 540.62 56963.82 88888.00 2009-12-15 20:40:42.785 349 13164.86 540.87 56964.43 88888.00 2009-12-15 20:40:43.785 349 13164.99 540.62 56963.95 88888.00 2009-12-15 20:40:44.785 349 13165.38 540.37 56964.31 88888.00 2009-12-15 20:40:45.785 349 13164.47 539.75 56964.55 88888.00 2009-12-15 20:40:46.785 349 13165.77 540.25 56964.19 88888.00 2009-12-15 20:40:47.785 349 13165.51 540.62 56964.31 88888.00 2009-12-15 20:40:48.785 349 13165.12 540.13 56963.70 88888.00 2009-12-15 20:40:49.785 349 13165.38 540.75 56964.07 88888.00 2009-12-15 20:40:50.785 349 13165.25 540.75 56963.95 88888.00 2009-12-15 20:40:51.785 349 13165.51 540.37 56963.95 88888.00 2009-12-15 20:40:52.785 349 13164.73 540.62 56963.95 88888.00 2009-12-15 20:40:53.785 349 13164.99 540.37 56964.92 88888.00 2009-12-15 20:40:54.785 349 13164.99 541.24 56964.55 88888.00 2009-12-15 20:40:55.785 349 13166.29 540.50 56964.19 88888.00 2009-12-15 20:40:56.785 349 13164.86 540.87 56964.07 88888.00 2009-12-15 20:40:57.785 349 13164.86 540.13 56964.31 88888.00 2009-12-15 20:40:58.785 349 13165.64 541.24 56963.95 88888.00 2009-12-15 20:40:59.785 349 13165.64 540.25 56964.19 88888.00 2009-12-15 20:41:00.785 349 13165.12 540.50 56964.43 88888.00 2009-12-15 20:41:01.785 349 13165.51 540.13 56963.82 88888.00 2009-12-15 20:41:02.785 349 13164.99 540.62 56963.82 88888.00 2009-12-15 20:41:03.785 349 13165.51 540.25 56964.07 88888.00 2009-12-15 20:41:04.785 349 13165.12 540.25 56964.19 88888.00 2009-12-15 20:41:05.785 349 13165.25 540.00 56964.19 88888.00 2009-12-15 20:41:06.785 349 13165.51 540.50 56963.58 88888.00 2009-12-15 20:41:07.785 349 13165.25 540.75 56963.46 88888.00 2009-12-15 20:41:08.785 349 13165.51 540.99 56963.70 88888.00 2009-12-15 20:41:09.785 349 13164.86 540.13 56964.19 88888.00 2009-12-15 20:41:10.785 349 13164.99 540.50 56964.07 88888.00 2009-12-15 20:41:11.785 349 13164.99 540.87 56964.19 88888.00 2009-12-15 20:41:12.785 349 13164.73 540.25 56963.95 88888.00 2009-12-15 20:41:13.785 349 13165.12 539.88 56963.95 88888.00 2009-12-15 20:41:14.785 349 13165.25 539.38 56964.07 88888.00 2009-12-15 20:41:15.785 349 13164.99 540.13 56963.70 88888.00 2009-12-15 20:41:16.785 349 13165.25 540.37 56964.19 88888.00 2009-12-15 20:41:17.785 349 13165.25 539.75 56964.92 88888.00 2009-12-15 20:41:18.785 349 13165.25 540.25 56964.43 88888.00 2009-12-15 20:41:19.785 349 13164.73 540.00 56964.07 88888.00 2009-12-15 20:41:20.785 349 13165.38 540.37 56964.19 88888.00 2009-12-15 20:41:21.785 349 13165.64 539.51 56964.31 88888.00 2009-12-15 20:41:22.785 349 13164.34 540.13 56964.19 88888.00 2009-12-15 20:41:23.785 349 13165.12 540.00 56964.31 88888.00 2009-12-15 20:41:24.785 349 13165.25 540.50 56964.07 88888.00 2009-12-15 20:41:25.785 349 13165.51 540.37 56962.72 88888.00 2009-12-15 20:41:26.785 349 13165.51 539.63 56963.58 88888.00 2009-12-15 20:41:27.785 349 13165.25 540.62 56963.95 88888.00 2009-12-15 20:41:28.785 349 13166.16 539.63 56964.55 88888.00 2009-12-15 20:41:29.785 349 13164.60 540.00 56963.70 88888.00 2009-12-15 20:41:30.785 349 13165.38 540.50 56964.07 88888.00 2009-12-15 20:41:31.785 349 13165.12 539.88 56963.33 88888.00 2009-12-15 20:41:32.785 349 13165.64 540.00 56963.70 88888.00 2009-12-15 20:41:33.785 349 13165.12 539.63 56964.19 88888.00 2009-12-15 20:41:34.785 349 13164.86 540.00 56964.55 88888.00 2009-12-15 20:41:35.785 349 13164.99 539.63 56964.07 88888.00 2009-12-15 20:41:36.785 349 13164.73 541.12 56964.31 88888.00 2009-12-15 20:41:37.785 349 13164.86 539.88 56963.58 88888.00 2009-12-15 20:41:38.785 349 13165.38 540.00 56964.07 88888.00 2009-12-15 20:41:39.785 349 13165.12 540.87 56964.68 88888.00 2009-12-15 20:41:40.785 349 13164.99 539.75 56964.07 88888.00 2009-12-15 20:41:41.785 349 13165.77 540.50 56965.05 88888.00 2009-12-15 20:41:42.785 349 13165.51 540.25 56964.43 88888.00 2009-12-15 20:41:43.785 349 13165.25 540.13 56964.55 88888.00 2009-12-15 20:41:44.785 349 13165.12 539.88 56964.43 88888.00 2009-12-15 20:41:45.785 349 13165.38 540.50 56964.55 88888.00 2009-12-15 20:41:46.785 349 13165.12 539.88 56964.07 88888.00 2009-12-15 20:41:47.785 349 13165.25 539.63 56964.80 88888.00 2009-12-15 20:41:48.785 349 13166.16 539.63 56964.19 88888.00 2009-12-15 20:41:49.785 349 13165.25 539.88 56965.05 88888.00 2009-12-15 20:41:50.785 349 13166.16 540.50 56964.43 88888.00 2009-12-15 20:41:51.785 349 13165.51 539.88 56964.92 88888.00 2009-12-15 20:41:52.785 349 13165.12 539.38 56964.07 88888.00 2009-12-15 20:41:53.785 349 13165.38 540.13 56964.31 88888.00 2009-12-15 20:41:54.785 349 13165.25 539.75 56964.55 88888.00 2009-12-15 20:41:55.785 349 13166.03 540.13 56964.43 88888.00 2009-12-15 20:41:56.785 349 13165.12 540.25 56964.19 88888.00 2009-12-15 20:41:57.785 349 13165.38 540.50 56964.19 88888.00 2009-12-15 20:41:58.785 349 13165.51 540.25 56964.19 88888.00 2009-12-15 20:41:59.785 349 13165.77 539.63 56964.07 88888.00 2009-12-15 20:42:00.785 349 13165.90 539.38 56964.19 88888.00 2009-12-15 20:42:01.785 349 13165.25 540.37 56964.80 88888.00 2009-12-15 20:42:02.785 349 13165.77 539.75 56964.80 88888.00 2009-12-15 20:42:03.785 349 13165.77 539.75 56964.31 88888.00 2009-12-15 20:42:04.785 349 13164.99 539.38 56964.43 88888.00 2009-12-15 20:42:05.785 349 13166.16 540.37 56964.19 88888.00 2009-12-15 20:42:06.785 349 13165.25 540.13 56964.55 88888.00 2009-12-15 20:42:07.785 349 13165.25 539.51 56963.95 88888.00 2009-12-15 20:42:08.785 349 13164.99 540.00 56963.95 88888.00 2009-12-15 20:42:09.785 349 13165.38 539.63 56963.95 88888.00 2009-12-15 20:42:10.785 349 13165.77 540.13 56964.43 88888.00 2009-12-15 20:42:11.785 349 13165.51 540.37 56963.58 88888.00 2009-12-15 20:42:12.785 349 13165.64 540.50 56964.31 88888.00 2009-12-15 20:42:13.785 349 13165.38 539.38 56965.29 88888.00 2009-12-15 20:42:14.785 349 13164.99 539.75 56964.55 88888.00 2009-12-15 20:42:15.785 349 13165.12 539.75 56964.19 88888.00 2009-12-15 20:42:16.785 349 13165.77 539.88 56964.80 88888.00 2009-12-15 20:42:17.785 349 13165.77 540.13 56964.68 88888.00 2009-12-15 20:42:18.785 349 13165.38 539.88 56964.07 88888.00 2009-12-15 20:42:19.785 349 13165.77 539.63 56964.55 88888.00 2009-12-15 20:42:20.785 349 13165.51 539.63 56964.43 88888.00 2009-12-15 20:42:21.785 349 13165.51 540.13 56964.43 88888.00 2009-12-15 20:42:22.785 349 13164.86 539.38 56964.19 88888.00 2009-12-15 20:42:23.785 349 13165.25 540.00 56964.80 88888.00 2009-12-15 20:42:24.785 349 13165.77 539.88 56964.68 88888.00 2009-12-15 20:42:25.785 349 13165.12 540.37 56964.31 88888.00 2009-12-15 20:42:26.785 349 13165.25 540.00 56964.43 88888.00 2009-12-15 20:42:27.785 349 13165.12 540.50 56964.19 88888.00 2009-12-15 20:42:28.785 349 13164.86 539.88 56963.95 88888.00 2009-12-15 20:42:29.785 349 13165.12 539.88 56964.55 88888.00 2009-12-15 20:42:30.785 349 13165.51 540.25 56964.43 88888.00 2009-12-15 20:42:31.785 349 13165.12 539.38 56964.31 88888.00 2009-12-15 20:42:32.785 349 13165.51 540.13 56964.07 88888.00 2009-12-15 20:42:33.785 349 13166.16 539.51 56964.80 88888.00 2009-12-15 20:42:34.785 349 13164.21 539.63 56964.19 88888.00 2009-12-15 20:42:35.785 349 13165.90 539.38 56964.92 88888.00 2009-12-15 20:42:36.785 349 13165.51 540.25 56964.80 88888.00 2009-12-15 20:42:37.785 349 13165.12 539.63 56964.31 88888.00 2009-12-15 20:42:38.785 349 13164.99 540.13 56964.43 88888.00 2009-12-15 20:42:39.785 349 13164.86 539.51 56964.19 88888.00 2009-12-15 20:42:40.785 349 13164.99 540.37 56963.95 88888.00 2009-12-15 20:42:41.785 349 13164.99 539.88 56964.07 88888.00 2009-12-15 20:42:42.785 349 13165.51 540.13 56964.43 88888.00 2009-12-15 20:42:43.785 349 13165.25 540.13 56964.43 88888.00 2009-12-15 20:42:44.785 349 13165.51 539.75 56964.92 88888.00 2009-12-15 20:42:45.785 349 13165.12 539.63 56964.19 88888.00 2009-12-15 20:42:46.785 349 13165.25 540.13 56964.68 88888.00 2009-12-15 20:42:47.785 349 13164.86 539.88 56964.43 88888.00 2009-12-15 20:42:48.785 349 13165.12 540.25 56964.80 88888.00 2009-12-15 20:42:49.785 349 13164.99 539.75 56963.95 88888.00 2009-12-15 20:42:50.785 349 13165.25 540.25 56963.95 88888.00 2009-12-15 20:42:51.785 349 13165.12 539.88 56964.68 88888.00 2009-12-15 20:42:52.785 349 13165.51 539.38 56964.43 88888.00 2009-12-15 20:42:53.785 349 13165.25 539.38 56964.19 88888.00 2009-12-15 20:42:54.785 349 13165.77 540.00 56964.43 88888.00 2009-12-15 20:42:55.785 349 13165.25 539.63 56964.07 88888.00 2009-12-15 20:42:56.785 349 13164.86 539.88 56964.80 88888.00 2009-12-15 20:42:57.785 349 13165.51 540.37 56964.07 88888.00 2009-12-15 20:42:58.785 349 13165.12 540.13 56964.31 88888.00 2009-12-15 20:42:59.785 349 13165.12 539.75 56964.19 88888.00 2009-12-15 20:43:00.785 349 13166.03 540.25 56964.43 88888.00 2009-12-15 20:43:01.785 349 13165.51 539.75 56964.55 88888.00 2009-12-15 20:43:02.785 349 13165.25 540.25 56964.68 88888.00 2009-12-15 20:43:03.785 349 13164.99 540.13 56964.07 88888.00 2009-12-15 20:43:04.785 349 13164.86 539.75 56964.31 88888.00 2009-12-15 20:43:05.785 349 13165.38 540.00 56964.80 88888.00 2009-12-15 20:43:06.785 349 13165.77 539.88 56964.07 88888.00 2009-12-15 20:43:07.785 349 13164.86 539.88 56964.55 88888.00 2009-12-15 20:43:08.785 349 13164.47 539.88 56964.43 88888.00 2009-12-15 20:43:09.785 349 13164.86 540.13 56964.43 88888.00 2009-12-15 20:43:10.785 349 13165.25 539.51 56964.07 88888.00 2009-12-15 20:43:11.785 349 13165.38 540.13 56964.80 88888.00 2009-12-15 20:43:12.785 349 13165.12 539.88 56964.07 88888.00 2009-12-15 20:43:13.785 349 13165.51 540.62 56964.55 88888.00 2009-12-15 20:43:14.785 349 13165.38 540.00 56964.55 88888.00 2009-12-15 20:43:15.785 349 13164.60 540.25 56964.43 88888.00 2009-12-15 20:43:16.785 349 13165.25 539.88 56964.07 88888.00 2009-12-15 20:43:17.785 349 13164.99 540.37 56964.80 88888.00 2009-12-15 20:43:18.785 349 13165.25 540.00 56963.95 88888.00 2009-12-15 20:43:19.785 349 13165.38 540.25 56964.68 88888.00 2009-12-15 20:43:20.785 349 13165.38 540.00 56964.31 88888.00 2009-12-15 20:43:21.785 349 13165.38 540.00 56964.07 88888.00 2009-12-15 20:43:22.785 349 13164.99 539.88 56964.07 88888.00 2009-12-15 20:43:23.785 349 13164.99 539.88 56964.55 88888.00 2009-12-15 20:43:24.785 349 13165.25 539.63 56964.68 88888.00 2009-12-15 20:43:25.785 349 13164.73 540.62 56963.82 88888.00 2009-12-15 20:43:26.785 349 13164.21 540.37 56964.55 88888.00 2009-12-15 20:43:27.785 349 13164.99 540.25 56964.31 88888.00 2009-12-15 20:43:28.785 349 13165.38 539.75 56963.70 88888.00 2009-12-15 20:43:29.785 349 13164.60 539.63 56964.19 88888.00 2009-12-15 20:43:30.785 349 13165.90 539.38 56964.19 88888.00 2009-12-15 20:43:31.785 349 13165.12 539.75 56964.43 88888.00 2009-12-15 20:43:32.785 349 13165.38 540.00 56964.43 88888.00 2009-12-15 20:43:33.785 349 13165.12 540.13 56963.95 88888.00 2009-12-15 20:43:34.785 349 13164.99 540.25 56963.58 88888.00 2009-12-15 20:43:35.785 349 13164.73 540.13 56964.68 88888.00 2009-12-15 20:43:36.785 349 13164.60 539.75 56964.55 88888.00 2009-12-15 20:43:37.785 349 13164.73 540.00 56963.95 88888.00 2009-12-15 20:43:38.785 349 13165.51 540.00 56964.55 88888.00 2009-12-15 20:43:39.785 349 13164.73 539.63 56964.07 88888.00 2009-12-15 20:43:40.785 349 13164.60 539.88 56964.31 88888.00 2009-12-15 20:43:41.785 349 13165.12 539.75 56964.55 88888.00 2009-12-15 20:43:42.785 349 13164.60 539.75 56964.43 88888.00 2009-12-15 20:43:43.785 349 13164.73 539.63 56963.82 88888.00 2009-12-15 20:43:44.785 349 13164.99 540.00 56964.07 88888.00 2009-12-15 20:43:45.785 349 13165.38 540.00 56964.55 88888.00 2009-12-15 20:43:46.785 349 13164.99 539.38 56964.43 88888.00 2009-12-15 20:43:47.785 349 13165.25 539.88 56964.55 88888.00 2009-12-15 20:43:48.785 349 13165.38 539.63 56964.55 88888.00 2009-12-15 20:43:49.785 349 13164.73 540.62 56964.07 88888.00 2009-12-15 20:43:50.785 349 13164.86 540.62 56964.68 88888.00 2009-12-15 20:43:51.785 349 13165.38 539.63 56965.17 88888.00 2009-12-15 20:43:52.785 349 13165.38 540.13 56964.31 88888.00 2009-12-15 20:43:53.785 349 13164.73 540.13 56964.55 88888.00 2009-12-15 20:43:54.785 349 13164.99 540.25 56964.19 88888.00 2009-12-15 20:43:55.785 349 13164.99 539.51 56964.31 88888.00 2009-12-15 20:43:56.785 349 13164.73 540.62 56964.43 88888.00 2009-12-15 20:43:57.785 349 13164.34 540.37 56964.43 88888.00 2009-12-15 20:43:58.785 349 13164.99 539.51 56964.43 88888.00 2009-12-15 20:43:59.785 349 13164.86 539.88 56964.43 88888.00 2009-12-15 20:44:00.785 349 13165.25 540.13 56965.17 88888.00 2009-12-15 20:44:01.785 349 13164.34 540.00 56964.43 88888.00 2009-12-15 20:44:02.785 349 13164.86 539.88 56964.19 88888.00 2009-12-15 20:44:03.785 349 13165.25 540.00 56964.07 88888.00 2009-12-15 20:44:04.785 349 13164.60 540.13 56964.55 88888.00 2009-12-15 20:44:05.785 349 13164.86 540.25 56964.43 88888.00 2009-12-15 20:44:06.785 349 13164.47 540.13 56964.07 88888.00 2009-12-15 20:44:07.785 349 13165.12 540.25 56964.07 88888.00 2009-12-15 20:44:08.785 349 13165.25 540.25 56964.19 88888.00 2009-12-15 20:44:09.785 349 13164.73 540.00 56964.55 88888.00 2009-12-15 20:44:10.785 349 13164.73 541.24 56964.31 88888.00 2009-12-15 20:44:11.785 349 13164.47 540.25 56964.19 88888.00 2009-12-15 20:44:12.785 349 13164.60 540.13 56964.31 88888.00 2009-12-15 20:44:13.785 349 13164.47 540.75 56964.31 88888.00 2009-12-15 20:44:14.785 349 13165.51 540.37 56964.31 88888.00 2009-12-15 20:44:15.785 349 13164.99 540.13 56964.55 88888.00 2009-12-15 20:44:16.785 349 13164.73 539.75 56964.43 88888.00 2009-12-15 20:44:17.785 349 13164.86 539.75 56964.31 88888.00 2009-12-15 20:44:18.785 349 13164.86 540.37 56964.43 88888.00 2009-12-15 20:44:19.785 349 13164.34 540.62 56964.43 88888.00 2009-12-15 20:44:20.785 349 13164.21 540.50 56964.43 88888.00 2009-12-15 20:44:21.785 349 13164.47 540.00 56964.55 88888.00 2009-12-15 20:44:22.785 349 13164.99 540.62 56964.43 88888.00 2009-12-15 20:44:23.785 349 13164.73 540.62 56965.54 88888.00 2009-12-15 20:44:24.785 349 13164.08 540.75 56964.43 88888.00 2009-12-15 20:44:25.785 349 13164.60 540.37 56963.70 88888.00 2009-12-15 20:44:26.785 349 13164.21 540.37 56964.31 88888.00 2009-12-15 20:44:27.785 349 13164.73 540.25 56964.19 88888.00 2009-12-15 20:44:28.785 349 13163.82 540.75 56964.55 88888.00 2009-12-15 20:44:29.785 349 13164.73 540.25 56964.43 88888.00 2009-12-15 20:44:30.785 349 13164.73 540.37 56964.55 88888.00 2009-12-15 20:44:31.785 349 13164.47 541.12 56964.92 88888.00 2009-12-15 20:44:32.785 349 13164.47 540.50 56964.68 88888.00 2009-12-15 20:44:33.785 349 13164.34 540.75 56964.19 88888.00 2009-12-15 20:44:34.785 349 13163.56 540.87 56964.43 88888.00 2009-12-15 20:44:35.785 349 13163.69 540.50 56964.68 88888.00 2009-12-15 20:44:36.785 349 13164.47 540.75 56964.31 88888.00 2009-12-15 20:44:37.785 349 13164.08 540.13 56964.43 88888.00 2009-12-15 20:44:38.785 349 13164.86 540.50 56965.17 88888.00 2009-12-15 20:44:39.785 349 13164.60 540.62 56964.43 88888.00 2009-12-15 20:44:40.785 349 13164.08 540.62 56965.05 88888.00 2009-12-15 20:44:41.785 349 13163.95 540.62 56965.29 88888.00 2009-12-15 20:44:42.785 349 13164.60 540.50 56964.43 88888.00 2009-12-15 20:44:43.785 349 13164.60 539.88 56964.68 88888.00 2009-12-15 20:44:44.785 349 13163.95 540.00 56964.19 88888.00 2009-12-15 20:44:45.785 349 13163.69 540.00 56964.31 88888.00 2009-12-15 20:44:46.785 349 13164.34 540.25 56964.07 88888.00 2009-12-15 20:44:47.785 349 13164.34 540.37 56964.68 88888.00 2009-12-15 20:44:48.785 349 13163.56 540.37 56964.68 88888.00 2009-12-15 20:44:49.785 349 13164.08 540.37 56964.92 88888.00 2009-12-15 20:44:50.785 349 13163.82 540.25 56964.68 88888.00 2009-12-15 20:44:51.785 349 13164.21 540.87 56964.43 88888.00 2009-12-15 20:44:52.785 349 13163.82 540.75 56964.43 88888.00 2009-12-15 20:44:53.785 349 13163.95 540.50 56964.68 88888.00 2009-12-15 20:44:54.785 349 13164.60 540.00 56964.43 88888.00 2009-12-15 20:44:55.785 349 13164.86 540.62 56964.55 88888.00 2009-12-15 20:44:56.785 349 13164.21 540.62 56964.68 88888.00 2009-12-15 20:44:57.785 349 13164.21 540.00 56964.92 88888.00 2009-12-15 20:44:58.785 349 13164.08 540.00 56964.07 88888.00 2009-12-15 20:44:59.785 349 13164.86 540.50 56964.43 88888.00 2009-12-15 20:45:00.785 349 13164.34 540.75 56964.31 88888.00 2009-12-15 20:45:01.785 349 13164.60 540.62 56964.07 88888.00 2009-12-15 20:45:02.785 349 13164.08 541.12 56964.43 88888.00 2009-12-15 20:45:03.785 349 13163.95 539.88 56964.07 88888.00 2009-12-15 20:45:04.785 349 13164.34 540.62 56964.31 88888.00 2009-12-15 20:45:05.785 349 13164.86 541.36 56965.05 88888.00 2009-12-15 20:45:06.785 349 13164.21 540.87 56964.43 88888.00 2009-12-15 20:45:07.785 349 13164.86 540.50 56964.55 88888.00 2009-12-15 20:45:08.785 349 13164.47 540.62 56965.17 88888.00 2009-12-15 20:45:09.785 349 13164.60 540.99 56964.43 88888.00 2009-12-15 20:45:10.785 349 13164.08 541.24 56963.82 88888.00 2009-12-15 20:45:11.785 349 13165.25 540.87 56964.92 88888.00 2009-12-15 20:45:12.785 349 13164.73 540.00 56964.55 88888.00 2009-12-15 20:45:13.785 349 13164.08 540.25 56964.55 88888.00 2009-12-15 20:45:14.785 349 13164.34 540.75 56964.43 88888.00 2009-12-15 20:45:15.785 349 13163.95 540.00 56964.55 88888.00 2009-12-15 20:45:16.785 349 13164.60 540.99 56964.07 88888.00 2009-12-15 20:45:17.785 349 13164.08 540.99 56964.31 88888.00 2009-12-15 20:45:18.785 349 13164.86 540.75 56964.55 88888.00 2009-12-15 20:45:19.785 349 13163.43 540.50 56963.70 88888.00 2009-12-15 20:45:20.785 349 13164.47 541.36 56964.31 88888.00 2009-12-15 20:45:21.785 349 13164.60 540.75 56964.31 88888.00 2009-12-15 20:45:22.785 349 13164.86 540.50 56965.41 88888.00 2009-12-15 20:45:23.785 349 13164.60 540.13 56964.55 88888.00 2009-12-15 20:45:24.785 349 13163.82 540.87 56964.19 88888.00 2009-12-15 20:45:25.785 349 13164.86 540.50 56964.19 88888.00 2009-12-15 20:45:26.785 349 13163.95 540.13 56964.31 88888.00 2009-12-15 20:45:27.785 349 13164.34 540.62 56965.05 88888.00 2009-12-15 20:45:28.785 349 13164.73 540.13 56964.55 88888.00 2009-12-15 20:45:29.785 349 13164.47 540.75 56964.55 88888.00 2009-12-15 20:45:30.785 349 13164.73 540.50 56965.29 88888.00 2009-12-15 20:45:31.785 349 13164.86 540.50 56964.80 88888.00 2009-12-15 20:45:32.785 349 13164.99 540.99 56964.55 88888.00 2009-12-15 20:45:33.785 349 13165.12 541.12 56964.68 88888.00 2009-12-15 20:45:34.785 349 13165.12 540.99 56964.80 88888.00 2009-12-15 20:45:35.785 349 13164.47 540.87 56964.55 88888.00 2009-12-15 20:45:36.785 349 13164.60 541.49 56964.92 88888.00 2009-12-15 20:45:37.785 349 13164.99 540.99 56964.80 88888.00 2009-12-15 20:45:38.785 349 13164.60 541.36 56964.55 88888.00 2009-12-15 20:45:39.785 349 13164.60 540.87 56964.80 88888.00 2009-12-15 20:45:40.785 349 13164.73 541.36 56965.29 88888.00 2009-12-15 20:45:41.785 349 13165.64 540.87 56964.19 88888.00 2009-12-15 20:45:42.785 349 13164.60 540.87 56965.17 88888.00 2009-12-15 20:45:43.785 349 13164.60 541.86 56964.55 88888.00 2009-12-15 20:45:44.785 349 13165.12 541.12 56964.19 88888.00 2009-12-15 20:45:45.785 349 13164.34 540.75 56964.43 88888.00 2009-12-15 20:45:46.785 349 13164.73 541.24 56964.92 88888.00 2009-12-15 20:45:47.785 349 13164.60 541.61 56964.80 88888.00 2009-12-15 20:45:48.785 349 13164.99 541.36 56964.31 88888.00 2009-12-15 20:45:49.785 349 13164.47 541.12 56964.43 88888.00 2009-12-15 20:45:50.785 349 13164.60 541.12 56964.55 88888.00 2009-12-15 20:45:51.785 349 13164.34 540.99 56964.07 88888.00 2009-12-15 20:45:52.785 349 13164.99 541.36 56964.43 88888.00 2009-12-15 20:45:53.785 349 13164.86 541.61 56964.31 88888.00 2009-12-15 20:45:54.785 349 13164.47 541.36 56964.68 88888.00 2009-12-15 20:45:55.785 349 13164.21 541.12 56964.92 88888.00 2009-12-15 20:45:56.785 349 13164.86 541.12 56964.80 88888.00 2009-12-15 20:45:57.785 349 13164.47 541.24 56964.68 88888.00 2009-12-15 20:45:58.785 349 13164.60 541.12 56965.17 88888.00 2009-12-15 20:45:59.785 349 13164.34 541.36 56964.68 88888.00 2009-12-15 20:46:00.785 349 13164.47 541.12 56964.43 88888.00 2009-12-15 20:46:01.785 349 13164.73 540.87 56964.80 88888.00 2009-12-15 20:46:02.785 349 13164.60 541.12 56964.68 88888.00 2009-12-15 20:46:03.785 349 13164.99 540.99 56964.43 88888.00 2009-12-15 20:46:04.785 349 13164.73 540.75 56964.19 88888.00 2009-12-15 20:46:05.785 349 13164.08 540.50 56965.17 88888.00 2009-12-15 20:46:06.785 349 13164.73 540.50 56964.55 88888.00 2009-12-15 20:46:07.785 349 13164.21 541.12 56964.92 88888.00 2009-12-15 20:46:08.785 349 13164.08 540.99 56964.80 88888.00 2009-12-15 20:46:09.785 349 13164.47 541.61 56964.80 88888.00 2009-12-15 20:46:10.785 349 13164.34 541.49 56965.41 88888.00 2009-12-15 20:46:11.785 349 13163.95 541.36 56965.17 88888.00 2009-12-15 20:46:12.785 349 13164.34 540.50 56964.55 88888.00 2009-12-15 20:46:13.785 349 13163.82 540.75 56965.05 88888.00 2009-12-15 20:46:14.785 349 13163.69 540.62 56964.07 88888.00 2009-12-15 20:46:15.785 349 13164.47 540.87 56964.31 88888.00 2009-12-15 20:46:16.785 349 13164.08 540.62 56964.80 88888.00 2009-12-15 20:46:17.785 349 13163.82 540.62 56965.17 88888.00 2009-12-15 20:46:18.785 349 13163.95 541.24 56964.55 88888.00 2009-12-15 20:46:19.785 349 13163.95 540.50 56965.05 88888.00 2009-12-15 20:46:20.785 349 13164.47 541.24 56964.55 88888.00 2009-12-15 20:46:21.785 349 13164.08 540.99 56964.68 88888.00 2009-12-15 20:46:22.785 349 13164.47 541.36 56964.80 88888.00 2009-12-15 20:46:23.785 349 13164.99 540.99 56964.92 88888.00 2009-12-15 20:46:24.785 349 13163.95 540.13 56964.80 88888.00 2009-12-15 20:46:25.785 349 13164.08 540.50 56964.31 88888.00 2009-12-15 20:46:26.785 349 13164.86 540.37 56965.05 88888.00 2009-12-15 20:46:27.785 349 13163.82 540.87 56964.31 88888.00 2009-12-15 20:46:28.785 349 13163.56 541.49 56964.55 88888.00 2009-12-15 20:46:29.785 349 13164.34 540.50 56964.68 88888.00 2009-12-15 20:46:30.785 349 13163.69 541.24 56964.55 88888.00 2009-12-15 20:46:31.785 349 13164.86 540.75 56964.31 88888.00 2009-12-15 20:46:32.785 349 13163.95 540.62 56964.19 88888.00 2009-12-15 20:46:33.785 349 13163.69 540.99 56964.19 88888.00 2009-12-15 20:46:34.785 349 13164.21 540.25 56964.43 88888.00 2009-12-15 20:46:35.785 349 13163.56 540.25 56964.80 88888.00 2009-12-15 20:46:36.785 349 13164.21 540.87 56964.68 88888.00 2009-12-15 20:46:37.785 349 13164.08 540.62 56964.31 88888.00 2009-12-15 20:46:38.785 349 13163.69 540.75 56964.80 88888.00 2009-12-15 20:46:39.785 349 13164.47 541.12 56964.92 88888.00 2009-12-15 20:46:40.785 349 13164.47 540.62 56964.92 88888.00 2009-12-15 20:46:41.785 349 13164.21 541.12 56964.80 88888.00 2009-12-15 20:46:42.785 349 13163.95 540.75 56964.68 88888.00 2009-12-15 20:46:43.785 349 13163.95 540.87 56964.80 88888.00 2009-12-15 20:46:44.785 349 13164.21 540.37 56964.80 88888.00 2009-12-15 20:46:45.785 349 13163.95 540.87 56964.92 88888.00 2009-12-15 20:46:46.785 349 13164.21 540.99 56964.43 88888.00 2009-12-15 20:46:47.785 349 13163.69 540.50 56964.43 88888.00 2009-12-15 20:46:48.785 349 13164.08 540.62 56965.05 88888.00 2009-12-15 20:46:49.785 349 13163.69 540.37 56964.43 88888.00 2009-12-15 20:46:50.785 349 13163.56 540.99 56965.17 88888.00 2009-12-15 20:46:51.785 349 13163.95 541.12 56964.55 88888.00 2009-12-15 20:46:52.785 349 13164.47 540.75 56963.95 88888.00 2009-12-15 20:46:53.785 349 13164.60 541.24 56964.43 88888.00 2009-12-15 20:46:54.785 349 13163.95 540.75 56964.43 88888.00 2009-12-15 20:46:55.785 349 13164.21 540.62 56964.68 88888.00 2009-12-15 20:46:56.785 349 13164.21 541.86 56964.68 88888.00 2009-12-15 20:46:57.785 349 13163.95 540.37 56964.68 88888.00 2009-12-15 20:46:58.785 349 13164.34 540.00 56964.80 88888.00 2009-12-15 20:46:59.785 349 13164.86 540.50 56964.55 88888.00 2009-12-15 20:47:00.785 349 13164.08 541.24 56964.55 88888.00 2009-12-15 20:47:01.785 349 13164.47 540.37 56964.19 88888.00 2009-12-15 20:47:02.785 349 13164.47 540.50 56964.68 88888.00 2009-12-15 20:47:03.785 349 13164.08 540.99 56964.80 88888.00 2009-12-15 20:47:04.785 349 13164.86 540.75 56964.55 88888.00 2009-12-15 20:47:05.785 349 13164.73 541.24 56964.80 88888.00 2009-12-15 20:47:06.785 349 13164.34 541.36 56964.19 88888.00 2009-12-15 20:47:07.785 349 13164.21 540.50 56964.19 88888.00 2009-12-15 20:47:08.785 349 13164.08 541.12 56965.29 88888.00 2009-12-15 20:47:09.785 349 13163.82 540.75 56965.17 88888.00 2009-12-15 20:47:10.785 349 13164.99 541.12 56964.68 88888.00 2009-12-15 20:47:11.785 349 13164.60 540.62 56964.31 88888.00 2009-12-15 20:47:12.785 349 13164.34 541.12 56964.07 88888.00 2009-12-15 20:47:13.785 349 13164.99 541.24 56964.19 88888.00 2009-12-15 20:47:14.785 349 13164.60 541.12 56964.07 88888.00 2009-12-15 20:47:15.785 349 13164.47 541.24 56964.43 88888.00 2009-12-15 20:47:16.785 349 13164.60 540.87 56964.80 88888.00 2009-12-15 20:47:17.785 349 13164.34 540.87 56964.80 88888.00 2009-12-15 20:47:18.785 349 13165.51 540.87 56964.43 88888.00 2009-12-15 20:47:19.785 349 13164.47 540.87 56964.55 88888.00 2009-12-15 20:47:20.785 349 13164.86 540.87 56964.80 88888.00 2009-12-15 20:47:21.785 349 13164.47 540.75 56965.29 88888.00 2009-12-15 20:47:22.785 349 13164.34 540.75 56964.68 88888.00 2009-12-15 20:47:23.785 349 13164.34 541.12 56964.80 88888.00 2009-12-15 20:47:24.785 349 13164.34 541.36 56964.19 88888.00 2009-12-15 20:47:25.785 349 13164.34 541.36 56964.19 88888.00 2009-12-15 20:47:26.785 349 13164.08 541.12 56964.68 88888.00 2009-12-15 20:47:27.785 349 13164.34 541.12 56963.70 88888.00 2009-12-15 20:47:28.785 349 13164.47 541.49 56964.43 88888.00 2009-12-15 20:47:29.785 349 13164.86 541.24 56965.17 88888.00 2009-12-15 20:47:30.785 349 13164.60 541.61 56964.80 88888.00 2009-12-15 20:47:31.785 349 13165.38 541.12 56964.43 88888.00 2009-12-15 20:47:32.785 349 13164.99 541.49 56964.68 88888.00 2009-12-15 20:47:33.785 349 13165.25 540.62 56964.55 88888.00 2009-12-15 20:47:34.785 349 13165.25 541.36 56964.80 88888.00 2009-12-15 20:47:35.785 349 13164.86 540.87 56964.55 88888.00 2009-12-15 20:47:36.785 349 13165.38 541.12 56963.70 88888.00 2009-12-15 20:47:37.785 349 13165.25 541.24 56964.80 88888.00 2009-12-15 20:47:38.785 349 13164.99 541.49 56964.92 88888.00 2009-12-15 20:47:39.785 349 13164.99 540.87 56964.80 88888.00 2009-12-15 20:47:40.785 349 13164.34 541.49 56964.19 88888.00 2009-12-15 20:47:41.785 349 13164.73 541.12 56964.68 88888.00 2009-12-15 20:47:42.785 349 13164.47 541.24 56964.43 88888.00 2009-12-15 20:47:43.785 349 13164.60 541.74 56964.68 88888.00 2009-12-15 20:47:44.785 349 13164.99 541.36 56964.55 88888.00 2009-12-15 20:47:45.785 349 13164.34 540.62 56964.31 88888.00 2009-12-15 20:47:46.785 349 13164.73 541.24 56964.80 88888.00 2009-12-15 20:47:47.785 349 13165.25 541.12 56965.05 88888.00 2009-12-15 20:47:48.785 349 13164.60 541.49 56964.80 88888.00 2009-12-15 20:47:49.785 349 13164.73 540.62 56964.80 88888.00 2009-12-15 20:47:50.785 349 13165.25 541.36 56964.92 88888.00 2009-12-15 20:47:51.785 349 13165.64 541.12 56964.68 88888.00 2009-12-15 20:47:52.785 349 13165.38 541.36 56964.43 88888.00 2009-12-15 20:47:53.785 349 13165.25 541.61 56964.80 88888.00 2009-12-15 20:47:54.785 349 13164.99 541.24 56964.55 88888.00 2009-12-15 20:47:55.785 349 13164.86 541.49 56964.55 88888.00 2009-12-15 20:47:56.785 349 13165.25 541.49 56965.05 88888.00 2009-12-15 20:47:57.785 349 13165.25 541.24 56964.68 88888.00 2009-12-15 20:47:58.785 349 13164.60 541.12 56964.80 88888.00 2009-12-15 20:47:59.785 349 13164.99 541.24 56964.07 88888.00 2009-12-15 20:48:00.785 349 13164.86 541.61 56964.55 88888.00 2009-12-15 20:48:01.785 349 13164.73 541.12 56964.68 88888.00 2009-12-15 20:48:02.785 349 13164.86 541.61 56964.43 88888.00 2009-12-15 20:48:03.785 349 13164.73 541.74 56964.43 88888.00 2009-12-15 20:48:04.785 349 13164.60 541.61 56964.19 88888.00 2009-12-15 20:48:05.785 349 13165.38 541.98 56965.05 88888.00 2009-12-15 20:48:06.785 349 13164.73 541.12 56964.68 88888.00 2009-12-15 20:48:07.785 349 13165.38 541.12 56965.17 88888.00 2009-12-15 20:48:08.785 349 13164.99 540.87 56964.80 88888.00 2009-12-15 20:48:09.785 349 13165.25 541.24 56965.05 88888.00 2009-12-15 20:48:10.785 349 13165.51 541.24 56964.55 88888.00 2009-12-15 20:48:11.785 349 13164.86 541.12 56965.05 88888.00 2009-12-15 20:48:12.785 349 13165.25 541.12 56964.55 88888.00 2009-12-15 20:48:13.785 349 13165.51 541.12 56964.92 88888.00 2009-12-15 20:48:14.785 349 13165.25 541.36 56965.17 88888.00 2009-12-15 20:48:15.785 349 13165.38 540.50 56964.55 88888.00 2009-12-15 20:48:16.785 349 13165.12 541.12 56963.95 88888.00 2009-12-15 20:48:17.785 349 13165.64 541.36 56965.54 88888.00 2009-12-15 20:48:18.785 349 13164.86 541.36 56964.55 88888.00 2009-12-15 20:48:19.785 349 13164.47 541.24 56964.68 88888.00 2009-12-15 20:48:20.785 349 13164.86 541.61 56964.80 88888.00 2009-12-15 20:48:21.785 349 13164.99 541.61 56964.55 88888.00 2009-12-15 20:48:22.785 349 13165.38 540.99 56964.43 88888.00 2009-12-15 20:48:23.785 349 13165.25 541.61 56964.92 88888.00 2009-12-15 20:48:24.785 349 13165.64 540.75 56964.55 88888.00 2009-12-15 20:48:25.785 349 13165.64 541.24 56964.80 88888.00 2009-12-15 20:48:26.785 349 13164.99 540.62 56964.31 88888.00 2009-12-15 20:48:27.785 349 13164.73 541.12 56964.92 88888.00 2009-12-15 20:48:28.785 349 13165.64 541.61 56965.05 88888.00 2009-12-15 20:48:29.785 349 13165.38 540.99 56964.68 88888.00 2009-12-15 20:48:30.785 349 13165.38 541.86 56964.31 88888.00 2009-12-15 20:48:31.785 349 13165.12 541.36 56964.55 88888.00 2009-12-15 20:48:32.785 349 13165.12 541.24 56964.92 88888.00 2009-12-15 20:48:33.785 349 13165.38 541.49 56965.17 88888.00 2009-12-15 20:48:34.785 349 13165.64 541.12 56965.17 88888.00 2009-12-15 20:48:35.785 349 13165.25 540.75 56965.78 88888.00 2009-12-15 20:48:36.785 349 13165.64 540.62 56964.68 88888.00 2009-12-15 20:48:37.785 349 13165.38 541.12 56964.68 88888.00 2009-12-15 20:48:38.785 349 13164.99 541.24 56964.68 88888.00 2009-12-15 20:48:39.785 349 13165.12 541.24 56964.68 88888.00 2009-12-15 20:48:40.785 349 13165.25 541.61 56965.05 88888.00 2009-12-15 20:48:41.785 349 13165.77 542.11 56964.80 88888.00 2009-12-15 20:48:42.785 349 13165.90 541.74 56965.78 88888.00 2009-12-15 20:48:43.785 349 13165.12 541.24 56965.54 88888.00 2009-12-15 20:48:44.785 349 13165.38 541.61 56964.80 88888.00 2009-12-15 20:48:45.785 349 13164.99 541.61 56965.66 88888.00 2009-12-15 20:48:46.785 349 13165.77 542.11 56965.54 88888.00 2009-12-15 20:48:47.785 349 13165.51 541.24 56964.19 88888.00 2009-12-15 20:48:48.785 349 13166.03 541.98 56964.80 88888.00 2009-12-15 20:48:49.785 349 13166.03 541.74 56964.80 88888.00 2009-12-15 20:48:50.785 349 13165.77 541.36 56965.05 88888.00 2009-12-15 20:48:51.785 349 13165.64 541.36 56965.29 88888.00 2009-12-15 20:48:52.785 349 13165.64 541.36 56965.29 88888.00 2009-12-15 20:48:53.785 349 13165.64 542.23 56965.05 88888.00 2009-12-15 20:48:54.785 349 13165.25 541.74 56964.92 88888.00 2009-12-15 20:48:55.785 349 13165.51 541.36 56964.43 88888.00 2009-12-15 20:48:56.785 349 13165.77 541.61 56965.17 88888.00 2009-12-15 20:48:57.785 349 13165.77 541.36 56965.29 88888.00 2009-12-15 20:48:58.785 349 13166.16 541.24 56965.05 88888.00 2009-12-15 20:48:59.785 349 13165.90 541.24 56965.29 88888.00 2009-12-15 20:49:00.785 349 13166.68 541.86 56964.68 88888.00 2009-12-15 20:49:01.785 349 13166.29 540.87 56965.41 88888.00 2009-12-15 20:49:02.785 349 13165.12 541.61 56964.43 88888.00 2009-12-15 20:49:03.785 349 13165.51 541.12 56964.92 88888.00 2009-12-15 20:49:04.785 349 13165.77 541.86 56965.17 88888.00 2009-12-15 20:49:05.785 349 13166.16 540.99 56964.92 88888.00 2009-12-15 20:49:06.785 349 13166.55 541.24 56965.41 88888.00 2009-12-15 20:49:07.785 349 13166.29 541.86 56965.54 88888.00 2009-12-15 20:49:08.785 349 13165.38 541.49 56965.17 88888.00 2009-12-15 20:49:09.785 349 13166.03 541.12 56965.78 88888.00 2009-12-15 20:49:10.785 349 13166.16 541.61 56964.80 88888.00 2009-12-15 20:49:11.785 349 13166.29 541.61 56965.54 88888.00 2009-12-15 20:49:12.785 349 13165.64 541.74 56965.17 88888.00 2009-12-15 20:49:13.785 349 13165.64 541.24 56965.17 88888.00 2009-12-15 20:49:14.785 349 13165.25 541.61 56965.29 88888.00 2009-12-15 20:49:15.785 349 13166.03 541.86 56966.02 88888.00 2009-12-15 20:49:16.785 349 13166.29 542.36 56965.17 88888.00 2009-12-15 20:49:17.785 349 13165.77 541.98 56964.55 88888.00 2009-12-15 20:49:18.785 349 13165.38 541.12 56965.54 88888.00 2009-12-15 20:49:19.785 349 13165.64 541.86 56965.29 88888.00 2009-12-15 20:49:20.785 349 13165.64 541.61 56964.92 88888.00 2009-12-15 20:49:21.785 349 13165.77 541.24 56965.41 88888.00 2009-12-15 20:49:22.785 349 13164.99 541.24 56965.41 88888.00 2009-12-15 20:49:23.785 349 13165.90 541.12 56965.05 88888.00 2009-12-15 20:49:24.785 349 13165.77 541.12 56965.78 88888.00 2009-12-15 20:49:25.785 349 13165.77 540.99 56965.17 88888.00 2009-12-15 20:49:26.785 349 13165.51 541.24 56965.66 88888.00 2009-12-15 20:49:27.785 349 13165.64 542.11 56965.66 88888.00 2009-12-15 20:49:28.785 349 13165.38 541.49 56965.54 88888.00 2009-12-15 20:49:29.785 349 13165.77 541.86 56965.17 88888.00 2009-12-15 20:49:30.785 349 13165.90 540.99 56965.78 88888.00 2009-12-15 20:49:31.785 349 13164.99 541.12 56966.14 88888.00 2009-12-15 20:49:32.785 349 13165.77 541.12 56964.68 88888.00 2009-12-15 20:49:33.785 349 13165.38 540.99 56965.54 88888.00 2009-12-15 20:49:34.785 349 13165.90 542.11 56965.66 88888.00 2009-12-15 20:49:35.785 349 13165.77 540.99 56965.29 88888.00 2009-12-15 20:49:36.785 349 13165.64 541.61 56965.66 88888.00 2009-12-15 20:49:37.785 349 13165.90 541.36 56964.92 88888.00 2009-12-15 20:49:38.785 349 13165.90 541.74 56966.14 88888.00 2009-12-15 20:49:39.785 349 13165.64 541.86 56965.78 88888.00 2009-12-15 20:49:40.785 349 13166.03 541.36 56965.17 88888.00 2009-12-15 20:49:41.785 349 13165.90 541.24 56965.66 88888.00 2009-12-15 20:49:42.785 349 13165.25 542.11 56965.05 88888.00 2009-12-15 20:49:43.785 349 13165.25 542.11 56965.29 88888.00 2009-12-15 20:49:44.785 349 13165.64 541.12 56965.05 88888.00 2009-12-15 20:49:45.785 349 13165.90 541.36 56964.80 88888.00 2009-12-15 20:49:46.785 349 13166.16 541.36 56965.29 88888.00 2009-12-15 20:49:47.785 349 13165.64 541.36 56964.80 88888.00 2009-12-15 20:49:48.785 349 13165.64 541.36 56965.78 88888.00 2009-12-15 20:49:49.785 349 13165.90 541.12 56965.54 88888.00 2009-12-15 20:49:50.785 349 13165.38 541.24 56965.66 88888.00 2009-12-15 20:49:51.785 349 13166.16 541.24 56965.29 88888.00 2009-12-15 20:49:52.785 349 13166.29 541.74 56964.92 88888.00 2009-12-15 20:49:53.785 349 13165.64 540.87 56965.90 88888.00 2009-12-15 20:49:54.785 349 13166.16 541.36 56965.66 88888.00 2009-12-15 20:49:55.785 349 13165.64 541.74 56964.92 88888.00 2009-12-15 20:49:56.785 349 13165.77 541.49 56964.80 88888.00 2009-12-15 20:49:57.785 349 13166.29 541.61 56965.17 88888.00 2009-12-15 20:49:58.785 349 13165.38 541.24 56965.05 88888.00 2009-12-15 20:49:59.785 349 13166.03 541.61 56965.05 88888.00 2009-12-15 20:50:00.785 349 13165.51 541.12 56965.05 88888.00 2009-12-15 20:50:01.785 349 13166.16 541.49 56965.54 88888.00 2009-12-15 20:50:02.785 349 13165.90 541.61 56965.90 88888.00 2009-12-15 20:50:03.785 349 13165.38 541.86 56965.41 88888.00 2009-12-15 20:50:04.785 349 13165.90 541.49 56965.78 88888.00 2009-12-15 20:50:05.785 349 13166.03 541.24 56964.92 88888.00 2009-12-15 20:50:06.785 349 13165.64 541.24 56965.41 88888.00 2009-12-15 20:50:07.785 349 13166.03 541.86 56965.29 88888.00 2009-12-15 20:50:08.785 349 13166.03 541.12 56965.66 88888.00 2009-12-15 20:50:09.785 349 13166.16 542.11 56965.66 88888.00 2009-12-15 20:50:10.785 349 13166.29 540.75 56965.41 88888.00 2009-12-15 20:50:11.785 349 13165.77 541.36 56965.17 88888.00 2009-12-15 20:50:12.785 349 13165.64 540.99 56965.66 88888.00 2009-12-15 20:50:13.785 349 13165.77 541.12 56965.90 88888.00 2009-12-15 20:50:14.785 349 13166.03 540.99 56965.29 88888.00 2009-12-15 20:50:15.785 349 13166.42 541.24 56965.54 88888.00 2009-12-15 20:50:16.785 349 13165.77 541.61 56966.14 88888.00 2009-12-15 20:50:17.785 349 13165.77 541.12 56964.92 88888.00 2009-12-15 20:50:18.785 349 13165.77 541.36 56965.66 88888.00 2009-12-15 20:50:19.785 349 13165.90 541.61 56966.02 88888.00 2009-12-15 20:50:20.785 349 13165.51 541.36 56965.66 88888.00 2009-12-15 20:50:21.785 349 13166.03 541.24 56965.17 88888.00 2009-12-15 20:50:22.785 349 13165.64 541.36 56965.29 88888.00 2009-12-15 20:50:23.785 349 13165.77 540.99 56965.90 88888.00 2009-12-15 20:50:24.785 349 13165.77 541.36 56965.05 88888.00 2009-12-15 20:50:25.785 349 13165.77 541.49 56965.29 88888.00 2009-12-15 20:50:26.785 349 13165.64 541.24 56964.92 88888.00 2009-12-15 20:50:27.785 349 13166.29 541.36 56965.66 88888.00 2009-12-15 20:50:28.785 349 13165.38 540.99 56965.29 88888.00 2009-12-15 20:50:29.785 349 13165.64 541.24 56966.39 88888.00 2009-12-15 20:50:30.785 349 13165.64 540.99 56965.41 88888.00 2009-12-15 20:50:31.785 349 13165.51 541.24 56965.29 88888.00 2009-12-15 20:50:32.785 349 13165.51 540.87 56965.41 88888.00 2009-12-15 20:50:33.785 349 13165.64 541.49 56965.41 88888.00 2009-12-15 20:50:34.785 349 13164.86 541.36 56965.78 88888.00 2009-12-15 20:50:35.785 349 13164.73 541.36 56965.54 88888.00 2009-12-15 20:50:36.785 349 13165.51 541.36 56965.41 88888.00 2009-12-15 20:50:37.785 349 13165.90 541.12 56965.66 88888.00 2009-12-15 20:50:38.785 349 13165.64 540.62 56964.80 88888.00 2009-12-15 20:50:39.785 349 13165.90 540.99 56965.66 88888.00 2009-12-15 20:50:40.785 349 13166.03 540.75 56964.92 88888.00 2009-12-15 20:50:41.785 349 13165.12 541.36 56965.78 88888.00 2009-12-15 20:50:42.785 349 13165.38 541.61 56965.66 88888.00 2009-12-15 20:50:43.785 349 13165.38 540.99 56965.66 88888.00 2009-12-15 20:50:44.785 349 13165.51 541.24 56965.66 88888.00 2009-12-15 20:50:45.785 349 13165.64 540.99 56965.41 88888.00 2009-12-15 20:50:46.785 349 13165.51 540.62 56965.54 88888.00 2009-12-15 20:50:47.785 349 13165.64 541.12 56965.41 88888.00 2009-12-15 20:50:48.785 349 13165.51 541.86 56965.54 88888.00 2009-12-15 20:50:49.785 349 13165.64 540.50 56965.54 88888.00 2009-12-15 20:50:50.785 349 13165.51 541.74 56965.29 88888.00 2009-12-15 20:50:51.785 349 13164.86 540.99 56965.29 88888.00 2009-12-15 20:50:52.785 349 13165.25 540.62 56965.78 88888.00 2009-12-15 20:50:53.785 349 13165.64 541.49 56965.90 88888.00 2009-12-15 20:50:54.785 349 13165.64 541.24 56965.29 88888.00 2009-12-15 20:50:55.785 349 13165.64 540.87 56965.41 88888.00 2009-12-15 20:50:56.785 349 13165.25 540.37 56965.41 88888.00 2009-12-15 20:50:57.785 349 13166.29 541.24 56965.05 88888.00 2009-12-15 20:50:58.785 349 13166.03 540.25 56965.29 88888.00 2009-12-15 20:50:59.785 349 13165.51 540.87 56965.17 88888.00 2009-12-15 20:51:00.785 349 13164.99 540.50 56965.41 88888.00 2009-12-15 20:51:01.785 349 13165.25 540.87 56965.54 88888.00 2009-12-15 20:51:02.785 349 13165.77 541.24 56965.90 88888.00 2009-12-15 20:51:03.785 349 13165.51 541.12 56965.54 88888.00 2009-12-15 20:51:04.785 349 13165.51 540.99 56965.78 88888.00 2009-12-15 20:51:05.785 349 13165.25 541.12 56965.78 88888.00 2009-12-15 20:51:06.785 349 13165.77 541.24 56965.90 88888.00 2009-12-15 20:51:07.785 349 13165.64 541.24 56965.66 88888.00 2009-12-15 20:51:08.785 349 13164.99 540.99 56965.29 88888.00 2009-12-15 20:51:09.785 349 13165.77 540.75 56965.66 88888.00 2009-12-15 20:51:10.785 349 13165.64 540.62 56965.29 88888.00 2009-12-15 20:51:11.785 349 13165.64 540.62 56965.17 88888.00 2009-12-15 20:51:12.785 349 13165.64 540.99 56965.41 88888.00 2009-12-15 20:51:13.785 349 13165.77 541.12 56964.80 88888.00 2009-12-15 20:51:14.785 349 13166.16 541.49 56964.80 88888.00 2009-12-15 20:51:15.785 349 13165.90 541.61 56965.17 88888.00 2009-12-15 20:51:16.785 349 13165.25 541.49 56964.55 88888.00 2009-12-15 20:51:17.785 349 13165.51 541.49 56965.17 88888.00 2009-12-15 20:51:18.785 349 13166.29 540.50 56965.17 88888.00 2009-12-15 20:51:19.785 349 13165.64 540.99 56964.80 88888.00 2009-12-15 20:51:20.785 349 13166.16 541.12 56965.05 88888.00 2009-12-15 20:51:21.785 349 13165.51 541.98 56965.17 88888.00 2009-12-15 20:51:22.785 349 13166.03 540.87 56965.17 88888.00 2009-12-15 20:51:23.785 349 13166.03 540.50 56965.17 88888.00 2009-12-15 20:51:24.785 349 13165.64 540.99 56965.05 88888.00 2009-12-15 20:51:25.785 349 13165.90 540.75 56965.41 88888.00 2009-12-15 20:51:26.785 349 13165.25 541.12 56965.66 88888.00 2009-12-15 20:51:27.785 349 13166.03 540.75 56965.29 88888.00 2009-12-15 20:51:28.785 349 13166.16 541.36 56964.92 88888.00 2009-12-15 20:51:29.785 349 13165.90 540.87 56965.17 88888.00 2009-12-15 20:51:30.785 349 13165.38 540.87 56965.05 88888.00 2009-12-15 20:51:31.785 349 13165.90 541.49 56965.54 88888.00 2009-12-15 20:51:32.785 349 13165.25 541.12 56965.41 88888.00 2009-12-15 20:51:33.785 349 13165.90 541.36 56965.41 88888.00 2009-12-15 20:51:34.785 349 13166.16 540.99 56965.17 88888.00 2009-12-15 20:51:35.785 349 13165.77 541.12 56965.17 88888.00 2009-12-15 20:51:36.785 349 13166.16 541.49 56965.17 88888.00 2009-12-15 20:51:37.785 349 13165.90 540.37 56965.29 88888.00 2009-12-15 20:51:38.785 349 13165.25 540.75 56965.66 88888.00 2009-12-15 20:51:39.785 349 13166.16 540.87 56965.66 88888.00 2009-12-15 20:51:40.785 349 13165.90 541.36 56965.41 88888.00 2009-12-15 20:51:41.785 349 13166.68 540.87 56965.17 88888.00 2009-12-15 20:51:42.785 349 13166.16 541.24 56965.41 88888.00 2009-12-15 20:51:43.785 349 13166.55 540.62 56965.66 88888.00 2009-12-15 20:51:44.785 349 13166.03 540.99 56965.41 88888.00 2009-12-15 20:51:45.785 349 13165.51 540.87 56965.05 88888.00 2009-12-15 20:51:46.785 349 13166.03 541.24 56964.80 88888.00 2009-12-15 20:51:47.785 349 13165.64 540.87 56965.90 88888.00 2009-12-15 20:51:48.785 349 13165.51 540.50 56965.78 88888.00 2009-12-15 20:51:49.785 349 13166.16 540.87 56964.92 88888.00 2009-12-15 20:51:50.785 349 13166.16 540.62 56965.17 88888.00 2009-12-15 20:51:51.785 349 13166.03 540.75 56965.29 88888.00 2009-12-15 20:51:52.785 349 13166.03 540.50 56965.54 88888.00 2009-12-15 20:51:53.785 349 13166.16 540.87 56966.51 88888.00 2009-12-15 20:51:54.785 349 13165.90 540.50 56965.41 88888.00 2009-12-15 20:51:55.785 349 13165.51 540.50 56965.66 88888.00 2009-12-15 20:51:56.785 349 13166.55 540.99 56965.05 88888.00 2009-12-15 20:51:57.785 349 13165.77 540.75 56965.54 88888.00 2009-12-15 20:51:58.785 349 13165.64 540.99 56966.14 88888.00 2009-12-15 20:51:59.785 349 13166.16 540.37 56965.90 88888.00 2009-12-15 20:52:00.785 349 13165.90 541.12 56965.17 88888.00 2009-12-15 20:52:01.785 349 13166.42 541.36 56965.17 88888.00 2009-12-15 20:52:02.785 349 13166.16 540.37 56965.54 88888.00 2009-12-15 20:52:03.785 349 13165.64 540.50 56965.29 88888.00 2009-12-15 20:52:04.785 349 13166.29 540.62 56965.17 88888.00 2009-12-15 20:52:05.785 349 13165.38 540.99 56964.92 88888.00 2009-12-15 20:52:06.785 349 13165.51 540.87 56965.05 88888.00 2009-12-15 20:52:07.785 349 13164.86 540.75 56964.80 88888.00 2009-12-15 20:52:08.785 349 13165.77 540.62 56964.68 88888.00 2009-12-15 20:52:09.785 349 13165.51 540.50 56965.54 88888.00 2009-12-15 20:52:10.785 349 13165.51 539.38 56964.92 88888.00 2009-12-15 20:52:11.785 349 13166.03 540.37 56965.41 88888.00 2009-12-15 20:52:12.785 349 13166.03 540.99 56965.41 88888.00 2009-12-15 20:52:13.785 349 13166.03 541.24 56965.41 88888.00 2009-12-15 20:52:14.785 349 13166.03 540.62 56965.90 88888.00 2009-12-15 20:52:15.785 349 13165.64 540.75 56965.54 88888.00 2009-12-15 20:52:16.785 349 13166.16 540.37 56965.66 88888.00 2009-12-15 20:52:17.785 349 13165.25 540.50 56965.54 88888.00 2009-12-15 20:52:18.785 349 13165.90 540.87 56964.92 88888.00 2009-12-15 20:52:19.785 349 13165.38 540.37 56965.29 88888.00 2009-12-15 20:52:20.785 349 13166.03 541.24 56965.29 88888.00 2009-12-15 20:52:21.785 349 13165.12 540.87 56966.02 88888.00 2009-12-15 20:52:22.785 349 13166.68 540.25 56965.54 88888.00 2009-12-15 20:52:23.785 349 13166.03 540.00 56965.17 88888.00 2009-12-15 20:52:24.785 349 13165.51 540.00 56964.92 88888.00 2009-12-15 20:52:25.785 349 13164.99 540.99 56965.54 88888.00 2009-12-15 20:52:26.785 349 13166.29 540.99 56964.92 88888.00 2009-12-15 20:52:27.785 349 13166.16 540.25 56965.54 88888.00 2009-12-15 20:52:28.785 349 13165.64 540.87 56965.66 88888.00 2009-12-15 20:52:29.785 349 13165.77 541.12 56966.02 88888.00 2009-12-15 20:52:30.785 349 13165.90 540.87 56965.66 88888.00 2009-12-15 20:52:31.785 349 13165.51 540.99 56965.90 88888.00 2009-12-15 20:52:32.785 349 13165.90 540.62 56965.66 88888.00 2009-12-15 20:52:33.785 349 13165.90 540.50 56964.80 88888.00 2009-12-15 20:52:34.785 349 13166.29 539.88 56965.66 88888.00 2009-12-15 20:52:35.785 349 13166.03 540.25 56965.78 88888.00 2009-12-15 20:52:36.785 349 13165.64 540.62 56965.90 88888.00 2009-12-15 20:52:37.785 349 13165.51 540.99 56965.29 88888.00 2009-12-15 20:52:38.784 349 13165.77 540.62 56966.02 88888.00 2009-12-15 20:52:39.784 349 13165.51 540.62 56965.05 88888.00 2009-12-15 20:52:40.784 349 13165.38 541.12 56966.02 88888.00 2009-12-15 20:52:41.784 349 13165.38 540.37 56965.41 88888.00 2009-12-15 20:52:42.784 349 13165.51 541.12 56965.29 88888.00 2009-12-15 20:52:43.784 349 13166.16 541.12 56965.66 88888.00 2009-12-15 20:52:44.784 349 13166.29 540.75 56965.41 88888.00 2009-12-15 20:52:45.784 349 13165.90 540.37 56965.41 88888.00 2009-12-15 20:52:46.784 349 13165.90 540.25 56965.54 88888.00 2009-12-15 20:52:47.784 349 13165.51 540.37 56965.41 88888.00 2009-12-15 20:52:48.784 349 13165.77 540.37 56965.90 88888.00 2009-12-15 20:52:49.784 349 13165.64 540.87 56964.80 88888.00 2009-12-15 20:52:50.784 349 13165.64 540.87 56965.78 88888.00 2009-12-15 20:52:51.784 349 13165.90 540.75 56965.41 88888.00 2009-12-15 20:52:52.784 349 13166.29 540.13 56965.54 88888.00 2009-12-15 20:52:53.784 349 13165.38 540.75 56965.78 88888.00 2009-12-15 20:52:54.784 349 13166.55 540.50 56965.54 88888.00 2009-12-15 20:52:55.784 349 13165.90 540.75 56966.02 88888.00 2009-12-15 20:52:56.784 349 13165.64 540.87 56965.78 88888.00 2009-12-15 20:52:57.784 349 13165.77 540.87 56965.78 88888.00 2009-12-15 20:52:58.784 349 13166.29 540.37 56965.90 88888.00 2009-12-15 20:52:59.784 349 13165.25 540.75 56965.54 88888.00 2009-12-15 20:53:00.784 349 13165.77 540.00 56965.90 88888.00 2009-12-15 20:53:01.784 349 13166.03 541.12 56965.78 88888.00 2009-12-15 20:53:02.784 349 13166.68 540.62 56966.02 88888.00 2009-12-15 20:53:03.784 349 13165.90 540.87 56965.90 88888.00 2009-12-15 20:53:04.784 349 13165.64 540.75 56965.17 88888.00 2009-12-15 20:53:05.784 349 13166.55 540.00 56965.66 88888.00 2009-12-15 20:53:06.784 349 13166.42 540.50 56965.29 88888.00 2009-12-15 20:53:07.784 349 13165.77 540.62 56965.29 88888.00 2009-12-15 20:53:08.784 349 13165.90 540.99 56965.90 88888.00 2009-12-15 20:53:09.784 349 13166.16 540.50 56965.17 88888.00 2009-12-15 20:53:10.784 349 13165.64 540.13 56964.92 88888.00 2009-12-15 20:53:11.784 349 13165.77 540.75 56965.29 88888.00 2009-12-15 20:53:12.784 349 13166.42 540.62 56965.90 88888.00 2009-12-15 20:53:13.784 349 13165.90 540.50 56965.78 88888.00 2009-12-15 20:53:14.784 349 13166.03 539.88 56965.54 88888.00 2009-12-15 20:53:15.784 349 13166.03 540.13 56966.02 88888.00 2009-12-15 20:53:16.784 349 13166.16 540.87 56965.17 88888.00 2009-12-15 20:53:17.784 349 13166.55 540.25 56965.05 88888.00 2009-12-15 20:53:18.784 349 13166.68 540.87 56965.78 88888.00 2009-12-15 20:53:19.784 349 13166.16 540.37 56965.90 88888.00 2009-12-15 20:53:20.784 349 13165.77 540.50 56965.66 88888.00 2009-12-15 20:53:21.784 349 13165.77 541.74 56965.66 88888.00 2009-12-15 20:53:22.784 349 13166.16 540.87 56966.14 88888.00 2009-12-15 20:53:23.784 349 13166.16 541.49 56965.17 88888.00 2009-12-15 20:53:24.784 349 13166.03 541.36 56965.54 88888.00 2009-12-15 20:53:25.784 349 13165.90 540.99 56965.66 88888.00 2009-12-15 20:53:26.784 349 13166.03 541.12 56965.66 88888.00 2009-12-15 20:53:27.784 349 13166.03 540.62 56965.54 88888.00 2009-12-15 20:53:28.784 349 13166.29 540.62 56965.66 88888.00 2009-12-15 20:53:29.784 349 13165.51 540.99 56965.54 88888.00 2009-12-15 20:53:30.784 349 13166.29 541.12 56965.17 88888.00 2009-12-15 20:53:31.784 349 13165.77 541.12 56965.66 88888.00 2009-12-15 20:53:32.784 349 13166.03 540.50 56966.14 88888.00 2009-12-15 20:53:33.784 349 13165.64 540.99 56966.02 88888.00 2009-12-15 20:53:34.784 349 13165.90 541.24 56965.78 88888.00 2009-12-15 20:53:35.784 349 13166.16 540.99 56966.39 88888.00 2009-12-15 20:53:36.784 349 13166.29 540.99 56965.66 88888.00 2009-12-15 20:53:37.784 349 13165.25 541.36 56965.78 88888.00 2009-12-15 20:53:38.784 349 13165.90 540.87 56965.78 88888.00 2009-12-15 20:53:39.784 349 13166.42 540.75 56966.27 88888.00 2009-12-15 20:53:40.784 349 13165.90 541.36 56965.54 88888.00 2009-12-15 20:53:41.784 349 13165.77 541.12 56966.02 88888.00 2009-12-15 20:53:42.784 349 13165.25 541.24 56965.17 88888.00 2009-12-15 20:53:43.784 349 13166.42 540.75 56966.14 88888.00 2009-12-15 20:53:44.784 349 13165.77 540.25 56965.54 88888.00 2009-12-15 20:53:45.784 349 13165.38 541.24 56965.66 88888.00 2009-12-15 20:53:46.784 349 13165.25 540.99 56965.66 88888.00 2009-12-15 20:53:47.784 349 13165.51 541.12 56965.54 88888.00 2009-12-15 20:53:48.784 349 13165.12 540.99 56965.66 88888.00 2009-12-15 20:53:49.784 349 13166.16 541.61 56966.27 88888.00 2009-12-15 20:53:50.784 349 13166.16 540.87 56965.90 88888.00 2009-12-15 20:53:51.784 349 13165.25 540.62 56966.02 88888.00 2009-12-15 20:53:52.784 349 13165.90 541.49 56965.17 88888.00 2009-12-15 20:53:53.784 349 13166.03 540.13 56965.66 88888.00 2009-12-15 20:53:54.784 349 13165.77 540.99 56965.54 88888.00 2009-12-15 20:53:55.784 349 13165.51 540.37 56965.54 88888.00 2009-12-15 20:53:56.784 349 13165.90 540.87 56966.14 88888.00 2009-12-15 20:53:57.784 349 13165.38 541.24 56965.90 88888.00 2009-12-15 20:53:58.784 349 13166.03 541.36 56965.66 88888.00 2009-12-15 20:53:59.784 349 13165.51 541.36 56965.90 88888.00 2009-12-15 20:54:00.784 349 13165.51 540.50 56966.14 88888.00 2009-12-15 20:54:01.784 349 13165.77 541.24 56966.14 88888.00 2009-12-15 20:54:02.784 349 13165.51 541.12 56965.66 88888.00 2009-12-15 20:54:03.784 349 13165.25 541.49 56964.80 88888.00 2009-12-15 20:54:04.784 349 13166.03 541.24 56965.17 88888.00 2009-12-15 20:54:05.784 349 13165.77 540.75 56965.66 88888.00 2009-12-15 20:54:06.784 349 13165.12 541.24 56965.54 88888.00 2009-12-15 20:54:07.784 349 13165.38 540.99 56966.14 88888.00 2009-12-15 20:54:08.784 349 13165.51 540.13 56965.78 88888.00 2009-12-15 20:54:09.784 349 13165.25 540.62 56965.41 88888.00 2009-12-15 20:54:10.784 349 13165.90 540.62 56966.14 88888.00 2009-12-15 20:54:11.784 349 13165.12 541.74 56965.17 88888.00 2009-12-15 20:54:12.784 349 13166.03 540.62 56965.54 88888.00 2009-12-15 20:54:13.784 349 13165.51 540.62 56965.29 88888.00 2009-12-15 20:54:14.784 349 13165.25 540.75 56965.66 88888.00 2009-12-15 20:54:15.784 349 13165.64 541.61 56965.66 88888.00 2009-12-15 20:54:16.784 349 13164.86 540.50 56964.92 88888.00 2009-12-15 20:54:17.784 349 13165.12 541.36 56965.41 88888.00 2009-12-15 20:54:18.784 349 13165.25 541.36 56965.41 88888.00 2009-12-15 20:54:19.784 349 13165.12 541.12 56965.66 88888.00 2009-12-15 20:54:20.784 349 13166.42 541.12 56965.29 88888.00 2009-12-15 20:54:21.784 349 13165.12 540.99 56966.14 88888.00 2009-12-15 20:54:22.784 349 13165.64 541.12 56965.17 88888.00 2009-12-15 20:54:23.784 349 13164.99 541.61 56965.66 88888.00 2009-12-15 20:54:24.784 349 13164.99 541.24 56965.54 88888.00 2009-12-15 20:54:25.784 349 13165.25 541.12 56965.78 88888.00 2009-12-15 20:54:26.784 349 13165.51 541.49 56965.78 88888.00 2009-12-15 20:54:27.784 349 13164.99 541.61 56965.78 88888.00 2009-12-15 20:54:28.784 349 13164.86 541.49 56965.54 88888.00 2009-12-15 20:54:29.784 349 13165.77 541.24 56965.41 88888.00 2009-12-15 20:54:30.784 349 13164.99 541.24 56965.90 88888.00 2009-12-15 20:54:31.784 349 13165.25 541.61 56965.17 88888.00 2009-12-15 20:54:32.784 349 13165.38 541.24 56965.66 88888.00 2009-12-15 20:54:33.784 349 13165.25 541.36 56965.54 88888.00 2009-12-15 20:54:34.784 349 13164.73 540.99 56965.29 88888.00 2009-12-15 20:54:35.784 349 13165.77 541.12 56965.90 88888.00 2009-12-15 20:54:36.784 349 13165.51 541.36 56964.92 88888.00 2009-12-15 20:54:37.784 349 13165.38 541.24 56965.29 88888.00 2009-12-15 20:54:38.784 349 13165.25 540.99 56965.41 88888.00 2009-12-15 20:54:39.784 349 13165.64 540.50 56966.39 88888.00 2009-12-15 20:54:40.784 349 13165.38 541.12 56966.02 88888.00 2009-12-15 20:54:41.784 349 13165.51 541.61 56965.05 88888.00 2009-12-15 20:54:42.784 349 13165.51 540.75 56965.66 88888.00 2009-12-15 20:54:43.784 349 13165.12 540.75 56965.41 88888.00 2009-12-15 20:54:44.784 349 13165.38 540.99 56965.41 88888.00 2009-12-15 20:54:45.784 349 13165.51 541.61 56965.78 88888.00 2009-12-15 20:54:46.784 349 13165.64 540.99 56965.29 88888.00 2009-12-15 20:54:47.784 349 13166.03 541.36 56966.27 88888.00 2009-12-15 20:54:48.784 349 13166.03 541.12 56965.41 88888.00 2009-12-15 20:54:49.784 349 13165.51 540.62 56966.02 88888.00 2009-12-15 20:54:50.784 349 13165.90 540.62 56965.29 88888.00 2009-12-15 20:54:51.784 349 13165.25 541.24 56965.29 88888.00 2009-12-15 20:54:52.784 349 13165.64 541.12 56965.66 88888.00 2009-12-15 20:54:53.784 349 13165.38 541.86 56965.78 88888.00 2009-12-15 20:54:54.784 349 13165.64 541.61 56966.14 88888.00 2009-12-15 20:54:55.784 349 13165.38 541.12 56966.02 88888.00 2009-12-15 20:54:56.784 349 13164.86 540.87 56965.29 88888.00 2009-12-15 20:54:57.784 349 13165.90 540.75 56965.17 88888.00 2009-12-15 20:54:58.784 349 13165.51 541.12 56965.66 88888.00 2009-12-15 20:54:59.784 349 13165.64 541.24 56965.54 88888.00 2009-12-15 20:55:00.784 349 13165.64 541.12 56964.43 88888.00 2009-12-15 20:55:01.784 349 13165.25 541.24 56965.78 88888.00 2009-12-15 20:55:02.784 349 13164.99 541.49 56965.29 88888.00 2009-12-15 20:55:03.784 349 13165.12 541.86 56965.54 88888.00 2009-12-15 20:55:04.784 349 13164.73 541.24 56965.41 88888.00 2009-12-15 20:55:05.784 349 13164.99 541.74 56965.29 88888.00 2009-12-15 20:55:06.784 349 13165.51 541.24 56965.17 88888.00 2009-12-15 20:55:07.784 349 13164.99 541.24 56965.90 88888.00 2009-12-15 20:55:08.784 349 13164.99 541.36 56965.17 88888.00 2009-12-15 20:55:09.784 349 13165.38 541.61 56966.64 88888.00 2009-12-15 20:55:10.784 349 13165.25 541.12 56966.27 88888.00 2009-12-15 20:55:11.784 349 13164.99 541.36 56965.54 88888.00 2009-12-15 20:55:12.784 349 13164.86 541.12 56966.02 88888.00 2009-12-15 20:55:13.784 349 13165.25 541.24 56965.54 88888.00 2009-12-15 20:55:14.784 349 13165.51 541.49 56965.54 88888.00 2009-12-15 20:55:15.784 349 13165.12 541.12 56965.29 88888.00 2009-12-15 20:55:16.784 349 13165.38 541.36 56965.17 88888.00 2009-12-15 20:55:17.784 349 13164.99 541.36 56965.41 88888.00 2009-12-15 20:55:18.784 349 13165.12 541.36 56966.02 88888.00 2009-12-15 20:55:19.784 349 13165.25 541.49 56965.78 88888.00 2009-12-15 20:55:20.784 349 13164.47 541.36 56964.92 88888.00 2009-12-15 20:55:21.784 349 13164.73 540.75 56965.78 88888.00 2009-12-15 20:55:22.784 349 13165.25 540.87 56965.66 88888.00 2009-12-15 20:55:23.784 349 13165.12 540.99 56966.02 88888.00 2009-12-15 20:55:24.784 349 13164.60 541.24 56966.14 88888.00 2009-12-15 20:55:25.784 349 13164.34 541.12 56965.54 88888.00 2009-12-15 20:55:26.784 349 13163.95 541.49 56965.17 88888.00 2009-12-15 20:55:27.784 349 13164.47 541.74 56965.78 88888.00 2009-12-15 20:55:28.784 349 13163.56 540.99 56965.17 88888.00 2009-12-15 20:55:29.784 349 13164.21 541.12 56965.78 88888.00 2009-12-15 20:55:30.784 349 13164.60 541.12 56965.90 88888.00 2009-12-15 20:55:31.784 349 13163.82 541.24 56965.29 88888.00 2009-12-15 20:55:32.784 349 13164.47 540.99 56965.66 88888.00 2009-12-15 20:55:33.784 349 13164.08 540.50 56965.78 88888.00 2009-12-15 20:55:34.784 349 13164.21 541.36 56965.54 88888.00 2009-12-15 20:55:35.784 349 13164.34 541.36 56965.66 88888.00 2009-12-15 20:55:36.784 349 13164.21 541.24 56965.66 88888.00 2009-12-15 20:55:37.784 349 13163.69 540.75 56965.54 88888.00 2009-12-15 20:55:38.784 349 13164.21 540.62 56965.66 88888.00 2009-12-15 20:55:39.784 349 13164.08 541.49 56965.05 88888.00 2009-12-15 20:55:40.784 349 13164.08 540.87 56966.02 88888.00 2009-12-15 20:55:41.784 349 13163.82 541.12 56965.17 88888.00 2009-12-15 20:55:42.784 349 13164.21 540.87 56965.90 88888.00 2009-12-15 20:55:43.784 349 13164.73 541.49 56965.66 88888.00 2009-12-15 20:55:44.784 349 13163.56 540.75 56965.78 88888.00 2009-12-15 20:55:45.784 349 13164.08 540.87 56965.54 88888.00 2009-12-15 20:55:46.784 349 13163.56 541.12 56965.17 88888.00 2009-12-15 20:55:47.784 349 13163.95 540.87 56964.92 88888.00 2009-12-15 20:55:48.784 349 13163.56 540.37 56965.17 88888.00 2009-12-15 20:55:49.784 349 13164.08 540.87 56965.41 88888.00 2009-12-15 20:55:50.784 349 13164.47 541.49 56964.92 88888.00 2009-12-15 20:55:51.784 349 13164.47 541.36 56965.17 88888.00 2009-12-15 20:55:52.784 349 13163.30 541.12 56965.17 88888.00 2009-12-15 20:55:53.784 349 13164.08 541.12 56965.05 88888.00 2009-12-15 20:55:54.784 349 13163.82 541.12 56965.54 88888.00 2009-12-15 20:55:55.784 349 13164.21 541.49 56965.41 88888.00 2009-12-15 20:55:56.784 349 13163.82 541.61 56964.92 88888.00 2009-12-15 20:55:57.784 349 13164.47 541.12 56964.68 88888.00 2009-12-15 20:55:58.784 349 13163.43 540.75 56965.66 88888.00 2009-12-15 20:55:59.784 349 13163.56 540.62 56965.90 88888.00 2009-12-15 20:56:00.784 349 13163.95 541.12 56965.54 88888.00 2009-12-15 20:56:01.784 349 13164.60 540.50 56965.41 88888.00 2009-12-15 20:56:02.784 349 13164.34 541.12 56965.78 88888.00 2009-12-15 20:56:03.784 349 13163.95 541.36 56964.92 88888.00 2009-12-15 20:56:04.784 349 13163.82 541.12 56965.17 88888.00 2009-12-15 20:56:05.784 349 13164.08 541.24 56964.68 88888.00 2009-12-15 20:56:06.784 349 13164.34 540.99 56965.41 88888.00 2009-12-15 20:56:07.784 349 13164.34 540.87 56965.05 88888.00 2009-12-15 20:56:08.784 349 13164.21 540.75 56966.02 88888.00 2009-12-15 20:56:09.784 349 13164.08 540.99 56964.92 88888.00 2009-12-15 20:56:10.784 349 13163.82 541.24 56964.80 88888.00 2009-12-15 20:56:11.784 349 13163.82 540.99 56965.17 88888.00 2009-12-15 20:56:12.784 349 13164.73 541.49 56965.17 88888.00 2009-12-15 20:56:13.784 349 13164.21 540.99 56965.78 88888.00 2009-12-15 20:56:14.784 349 13164.34 541.61 56965.17 88888.00 2009-12-15 20:56:15.784 349 13164.47 540.75 56965.66 88888.00 2009-12-15 20:56:16.784 349 13163.95 540.99 56965.41 88888.00 2009-12-15 20:56:17.784 349 13164.08 540.87 56964.68 88888.00 2009-12-15 20:56:18.784 349 13164.08 540.87 56965.17 88888.00 2009-12-15 20:56:19.784 349 13163.82 540.62 56965.66 88888.00 2009-12-15 20:56:20.784 349 13163.17 541.61 56965.29 88888.00 2009-12-15 20:56:21.784 349 13163.56 541.49 56965.54 88888.00 2009-12-15 20:56:22.784 349 13164.08 541.36 56965.17 88888.00 2009-12-15 20:56:23.784 349 13163.82 541.12 56965.05 88888.00 2009-12-15 20:56:24.784 349 13163.56 540.75 56965.41 88888.00 2009-12-15 20:56:25.784 349 13163.95 541.12 56965.66 88888.00 2009-12-15 20:56:26.784 349 13164.21 541.24 56965.05 88888.00 2009-12-15 20:56:27.784 349 13163.82 541.24 56965.05 88888.00 2009-12-15 20:56:28.784 349 13163.43 540.99 56964.43 88888.00 2009-12-15 20:56:29.784 349 13164.34 541.24 56965.05 88888.00 2009-12-15 20:56:30.784 349 13163.82 541.61 56965.29 88888.00 2009-12-15 20:56:31.784 349 13164.08 541.24 56965.41 88888.00 2009-12-15 20:56:32.784 349 13164.34 540.75 56965.29 88888.00 2009-12-15 20:56:33.784 349 13163.56 541.36 56965.41 88888.00 2009-12-15 20:56:34.784 349 13164.60 541.12 56965.29 88888.00 2009-12-15 20:56:35.784 349 13164.47 541.36 56965.54 88888.00 2009-12-15 20:56:36.784 349 13164.08 540.87 56965.66 88888.00 2009-12-15 20:56:37.784 349 13164.21 541.12 56965.78 88888.00 2009-12-15 20:56:38.784 349 13164.34 540.50 56965.29 88888.00 2009-12-15 20:56:39.784 349 13164.47 541.12 56964.80 88888.00 2009-12-15 20:56:40.784 349 13164.34 541.24 56965.41 88888.00 2009-12-15 20:56:41.784 349 13164.21 541.12 56965.41 88888.00 2009-12-15 20:56:42.784 349 13164.60 540.87 56965.41 88888.00 2009-12-15 20:56:43.784 349 13163.95 540.87 56965.78 88888.00 2009-12-15 20:56:44.784 349 13164.47 541.61 56964.80 88888.00 2009-12-15 20:56:45.784 349 13164.34 541.49 56965.05 88888.00 2009-12-15 20:56:46.784 349 13165.12 540.99 56964.92 88888.00 2009-12-15 20:56:47.784 349 13164.86 541.86 56965.05 88888.00 2009-12-15 20:56:48.784 349 13164.86 540.62 56965.78 88888.00 2009-12-15 20:56:49.784 349 13164.34 541.61 56965.78 88888.00 2009-12-15 20:56:50.784 349 13164.47 540.99 56964.80 88888.00 2009-12-15 20:56:51.784 349 13164.86 541.24 56965.29 88888.00 2009-12-15 20:56:52.784 349 13164.86 541.74 56965.66 88888.00 2009-12-15 20:56:53.784 349 13164.47 541.12 56965.17 88888.00 2009-12-15 20:56:54.784 349 13164.73 540.62 56965.66 88888.00 2009-12-15 20:56:55.784 349 13164.99 541.49 56965.17 88888.00 2009-12-15 20:56:56.784 349 13165.64 540.50 56965.41 88888.00 2009-12-15 20:56:57.784 349 13164.73 540.99 56965.17 88888.00 2009-12-15 20:56:58.784 349 13164.73 541.49 56965.29 88888.00 2009-12-15 20:56:59.784 349 13164.73 541.12 56965.29 88888.00 2009-12-15 20:57:00.784 349 13164.86 541.74 56965.78 88888.00 2009-12-15 20:57:01.784 349 13164.34 541.74 56965.17 88888.00 2009-12-15 20:57:02.784 349 13164.08 540.99 56964.68 88888.00 2009-12-15 20:57:03.784 349 13164.99 540.99 56964.55 88888.00 2009-12-15 20:57:04.784 349 13164.73 540.99 56965.41 88888.00 2009-12-15 20:57:05.784 349 13164.47 540.50 56964.68 88888.00 2009-12-15 20:57:06.784 349 13164.73 540.75 56965.17 88888.00 2009-12-15 20:57:07.784 349 13164.86 541.61 56965.29 88888.00 2009-12-15 20:57:08.784 349 13164.99 541.24 56964.55 88888.00 2009-12-15 20:57:09.784 349 13164.34 541.36 56965.78 88888.00 2009-12-15 20:57:10.784 349 13164.99 540.62 56965.78 88888.00 2009-12-15 20:57:11.784 349 13164.99 540.87 56964.80 88888.00 2009-12-15 20:57:12.784 349 13164.73 540.75 56964.80 88888.00 2009-12-15 20:57:13.784 349 13164.73 540.37 56965.17 88888.00 2009-12-15 20:57:14.784 349 13164.73 540.62 56965.78 88888.00 2009-12-15 20:57:15.784 349 13164.47 540.99 56965.05 88888.00 2009-12-15 20:57:16.784 349 13165.12 541.36 56965.29 88888.00 2009-12-15 20:57:17.784 349 13165.25 540.99 56965.29 88888.00 2009-12-15 20:57:18.784 349 13165.77 541.24 56965.05 88888.00 2009-12-15 20:57:19.784 349 13165.25 541.24 56965.05 88888.00 2009-12-15 20:57:20.784 349 13164.86 541.49 56964.80 88888.00 2009-12-15 20:57:21.784 349 13164.47 540.25 56965.66 88888.00 2009-12-15 20:57:22.784 349 13164.47 540.99 56964.92 88888.00 2009-12-15 20:57:23.784 349 13165.51 541.24 56965.17 88888.00 2009-12-15 20:57:24.784 349 13164.73 541.36 56964.80 88888.00 2009-12-15 20:57:25.784 349 13165.38 541.36 56965.41 88888.00 2009-12-15 20:57:26.784 349 13165.90 541.61 56965.17 88888.00 2009-12-15 20:57:27.784 349 13165.38 541.36 56965.41 88888.00 2009-12-15 20:57:28.784 349 13164.86 541.24 56964.92 88888.00 2009-12-15 20:57:29.784 349 13165.12 540.99 56965.05 88888.00 2009-12-15 20:57:30.784 349 13165.51 540.87 56965.41 88888.00 2009-12-15 20:57:31.784 349 13164.99 541.36 56965.66 88888.00 2009-12-15 20:57:32.784 349 13164.60 540.87 56965.29 88888.00 2009-12-15 20:57:33.784 349 13165.51 540.75 56965.17 88888.00 2009-12-15 20:57:34.784 349 13165.51 541.49 56965.17 88888.00 2009-12-15 20:57:35.784 349 13164.86 540.99 56965.29 88888.00 2009-12-15 20:57:36.784 349 13164.99 540.62 56965.41 88888.00 2009-12-15 20:57:37.784 349 13164.86 540.99 56965.29 88888.00 2009-12-15 20:57:38.784 349 13165.25 540.99 56965.41 88888.00 2009-12-15 20:57:39.784 349 13165.38 541.98 56965.29 88888.00 2009-12-15 20:57:40.784 349 13164.73 541.12 56965.17 88888.00 2009-12-15 20:57:41.784 349 13164.86 540.87 56965.41 88888.00 2009-12-15 20:57:42.784 349 13165.12 541.24 56965.29 88888.00 2009-12-15 20:57:43.784 349 13164.60 541.86 56965.90 88888.00 2009-12-15 20:57:44.784 349 13164.99 540.75 56965.66 88888.00 2009-12-15 20:57:45.784 349 13165.12 541.36 56965.29 88888.00 2009-12-15 20:57:46.784 349 13165.25 541.36 56965.54 88888.00 2009-12-15 20:57:47.784 349 13165.64 541.24 56965.29 88888.00 2009-12-15 20:57:48.784 349 13165.12 541.74 56965.54 88888.00 2009-12-15 20:57:49.784 349 13164.86 541.49 56965.17 88888.00 2009-12-15 20:57:50.784 349 13165.25 541.24 56965.54 88888.00 2009-12-15 20:57:51.784 349 13165.25 541.98 56965.29 88888.00 2009-12-15 20:57:52.784 349 13164.08 541.24 56965.54 88888.00 2009-12-15 20:57:53.784 349 13164.99 540.99 56965.29 88888.00 2009-12-15 20:57:54.784 349 13164.60 541.98 56965.17 88888.00 2009-12-15 20:57:55.784 349 13164.47 540.99 56964.80 88888.00 2009-12-15 20:57:56.784 349 13164.60 541.61 56965.29 88888.00 2009-12-15 20:57:57.784 349 13164.34 540.99 56965.29 88888.00 2009-12-15 20:57:58.784 349 13164.86 540.37 56965.29 88888.00 2009-12-15 20:57:59.784 349 13165.90 540.99 56964.43 88888.00 2009-12-15 20:58:00.784 349 13165.38 540.87 56965.17 88888.00 2009-12-15 20:58:01.784 349 13164.99 541.24 56965.41 88888.00 2009-12-15 20:58:02.784 349 13165.51 541.74 56964.80 88888.00 2009-12-15 20:58:03.784 349 13164.34 541.24 56964.80 88888.00 2009-12-15 20:58:04.784 349 13164.99 541.24 56965.66 88888.00 2009-12-15 20:58:05.784 349 13165.12 541.24 56965.29 88888.00 2009-12-15 20:58:06.784 349 13165.51 540.99 56964.92 88888.00 2009-12-15 20:58:07.784 349 13164.99 541.24 56965.54 88888.00 2009-12-15 20:58:08.784 349 13165.38 541.61 56964.80 88888.00 2009-12-15 20:58:09.784 349 13164.86 540.75 56965.17 88888.00 2009-12-15 20:58:10.784 349 13165.25 541.24 56965.29 88888.00 2009-12-15 20:58:11.784 349 13165.12 540.99 56965.17 88888.00 2009-12-15 20:58:12.784 349 13164.99 541.61 56965.66 88888.00 2009-12-15 20:58:13.784 349 13165.51 541.61 56965.54 88888.00 2009-12-15 20:58:14.784 349 13165.25 541.74 56964.92 88888.00 2009-12-15 20:58:15.784 349 13165.51 541.36 56964.55 88888.00 2009-12-15 20:58:16.784 349 13164.73 541.98 56965.66 88888.00 2009-12-15 20:58:17.784 349 13165.12 541.24 56965.78 88888.00 2009-12-15 20:58:18.784 349 13164.99 540.75 56965.54 88888.00 2009-12-15 20:58:19.784 349 13165.12 540.62 56964.92 88888.00 2009-12-15 20:58:20.784 349 13164.86 541.12 56965.54 88888.00 2009-12-15 20:58:21.784 349 13164.99 541.12 56965.17 88888.00 2009-12-15 20:58:22.784 349 13164.73 540.87 56965.41 88888.00 2009-12-15 20:58:23.784 349 13164.86 540.62 56965.05 88888.00 2009-12-15 20:58:24.784 349 13165.25 541.36 56965.05 88888.00 2009-12-15 20:58:25.784 349 13165.38 541.74 56965.41 88888.00 2009-12-15 20:58:26.784 349 13165.38 541.61 56964.80 88888.00 2009-12-15 20:58:27.784 349 13164.73 541.24 56964.55 88888.00 2009-12-15 20:58:28.784 349 13164.47 540.37 56965.17 88888.00 2009-12-15 20:58:29.784 349 13164.86 540.99 56965.29 88888.00 2009-12-15 20:58:30.784 349 13165.12 541.12 56964.80 88888.00 2009-12-15 20:58:31.784 349 13165.12 540.87 56965.54 88888.00 2009-12-15 20:58:32.784 349 13165.25 541.36 56965.17 88888.00 2009-12-15 20:58:33.784 349 13165.38 541.12 56964.80 88888.00 2009-12-15 20:58:34.784 349 13165.25 540.87 56965.17 88888.00 2009-12-15 20:58:35.784 349 13165.38 540.99 56966.02 88888.00 2009-12-15 20:58:36.784 349 13164.73 541.61 56964.92 88888.00 2009-12-15 20:58:37.784 349 13165.12 541.12 56965.17 88888.00 2009-12-15 20:58:38.784 349 13164.60 540.37 56965.05 88888.00 2009-12-15 20:58:39.784 349 13164.73 541.12 56965.29 88888.00 2009-12-15 20:58:40.784 349 13164.86 541.12 56965.29 88888.00 2009-12-15 20:58:41.784 349 13165.90 540.99 56964.80 88888.00 2009-12-15 20:58:42.784 349 13164.60 541.24 56964.80 88888.00 2009-12-15 20:58:43.784 349 13165.12 541.36 56964.92 88888.00 2009-12-15 20:58:44.784 349 13164.47 540.87 56965.17 88888.00 2009-12-15 20:58:45.784 349 13165.25 540.87 56964.92 88888.00 2009-12-15 20:58:46.784 349 13165.12 541.24 56965.17 88888.00 2009-12-15 20:58:47.784 349 13164.47 540.62 56965.05 88888.00 2009-12-15 20:58:48.784 349 13165.12 540.62 56965.17 88888.00 2009-12-15 20:58:49.784 349 13165.25 540.99 56965.66 88888.00 2009-12-15 20:58:50.784 349 13165.12 540.50 56964.68 88888.00 2009-12-15 20:58:51.784 349 13164.86 541.12 56965.54 88888.00 2009-12-15 20:58:52.784 349 13165.12 540.75 56965.66 88888.00 2009-12-15 20:58:53.784 349 13165.64 541.61 56964.80 88888.00 2009-12-15 20:58:54.784 349 13165.64 540.62 56965.29 88888.00 2009-12-15 20:58:55.784 349 13164.73 540.50 56965.17 88888.00 2009-12-15 20:58:56.784 349 13165.38 541.36 56965.05 88888.00 2009-12-15 20:58:57.784 349 13165.51 541.24 56965.29 88888.00 2009-12-15 20:58:58.784 349 13165.38 540.75 56965.29 88888.00 2009-12-15 20:58:59.784 349 13164.60 540.50 56965.17 88888.00 2009-12-15 20:59:00.784 349 13165.77 540.99 56965.29 88888.00 2009-12-15 20:59:01.784 349 13164.34 540.87 56965.17 88888.00 2009-12-15 20:59:02.784 349 13164.47 540.50 56965.66 88888.00 2009-12-15 20:59:03.784 349 13164.86 540.50 56965.54 88888.00 2009-12-15 20:59:04.784 349 13165.12 540.62 56965.29 88888.00 2009-12-15 20:59:05.784 349 13164.86 541.12 56964.92 88888.00 2009-12-15 20:59:06.784 349 13164.99 540.75 56965.17 88888.00 2009-12-15 20:59:07.784 349 13165.25 540.87 56965.66 88888.00 2009-12-15 20:59:08.784 349 13164.47 540.75 56964.80 88888.00 2009-12-15 20:59:09.784 349 13164.60 540.99 56965.05 88888.00 2009-12-15 20:59:10.784 349 13165.64 540.62 56965.54 88888.00 2009-12-15 20:59:11.784 349 13165.25 540.62 56964.92 88888.00 2009-12-15 20:59:12.784 349 13165.51 540.25 56965.41 88888.00 2009-12-15 20:59:13.784 349 13164.99 540.75 56965.17 88888.00 2009-12-15 20:59:14.784 349 13165.12 540.99 56965.54 88888.00 2009-12-15 20:59:15.784 349 13164.86 540.87 56965.41 88888.00 2009-12-15 20:59:16.784 349 13164.73 540.50 56965.54 88888.00 2009-12-15 20:59:17.784 349 13164.99 540.87 56965.54 88888.00 2009-12-15 20:59:18.784 349 13164.99 540.75 56964.92 88888.00 2009-12-15 20:59:19.784 349 13165.12 540.62 56965.78 88888.00 2009-12-15 20:59:20.784 349 13166.16 540.13 56965.54 88888.00 2009-12-15 20:59:21.784 349 13165.51 541.12 56965.17 88888.00 2009-12-15 20:59:22.784 349 13165.12 540.62 56965.41 88888.00 2009-12-15 20:59:23.784 349 13165.77 540.37 56964.43 88888.00 2009-12-15 20:59:24.784 349 13164.47 540.50 56965.29 88888.00 2009-12-15 20:59:25.784 349 13165.77 540.75 56965.17 88888.00 2009-12-15 20:59:26.784 349 13165.38 540.99 56965.29 88888.00 2009-12-15 20:59:27.784 349 13164.99 540.87 56965.17 88888.00 2009-12-15 20:59:28.784 349 13164.86 540.37 56965.17 88888.00 2009-12-15 20:59:29.784 349 13165.25 540.37 56965.05 88888.00 2009-12-15 20:59:30.784 349 13165.12 541.12 56964.68 88888.00 2009-12-15 20:59:31.784 349 13165.77 540.13 56965.05 88888.00 2009-12-15 20:59:32.784 349 13165.25 540.62 56965.17 88888.00 2009-12-15 20:59:33.784 349 13165.12 540.75 56965.54 88888.00 2009-12-15 20:59:34.784 349 13165.77 540.87 56965.17 88888.00 2009-12-15 20:59:35.784 349 13165.38 540.62 56965.29 88888.00 2009-12-15 20:59:36.784 349 13165.64 540.75 56965.17 88888.00 2009-12-15 20:59:37.784 349 13165.38 540.99 56965.17 88888.00 2009-12-15 20:59:38.784 349 13165.64 540.62 56965.54 88888.00 2009-12-15 20:59:39.784 349 13165.51 540.50 56965.41 88888.00 2009-12-15 20:59:40.784 349 13165.38 540.75 56965.66 88888.00 2009-12-15 20:59:41.784 349 13165.90 540.37 56965.41 88888.00 2009-12-15 20:59:42.784 349 13165.64 539.88 56965.17 88888.00 2009-12-15 20:59:43.784 349 13165.51 539.75 56965.41 88888.00 2009-12-15 20:59:44.784 349 13166.42 540.87 56965.17 88888.00 2009-12-15 20:59:45.784 349 13165.51 540.25 56964.80 88888.00 2009-12-15 20:59:46.784 349 13166.03 539.75 56964.92 88888.00 2009-12-15 20:59:47.784 349 13165.77 540.37 56964.68 88888.00 2009-12-15 20:59:48.784 349 13165.12 540.87 56964.68 88888.00 2009-12-15 20:59:49.784 349 13165.38 540.99 56965.54 88888.00 2009-12-15 20:59:50.784 349 13165.25 540.50 56965.17 88888.00 2009-12-15 20:59:51.784 349 13165.51 540.13 56966.02 88888.00 2009-12-15 20:59:52.784 349 13165.64 540.50 56964.92 88888.00 2009-12-15 20:59:53.784 349 13165.77 540.13 56965.41 88888.00 2009-12-15 20:59:54.784 349 13165.25 540.62 56965.66 88888.00 2009-12-15 20:59:55.784 349 13165.64 540.37 56965.17 88888.00 2009-12-15 21:00:00.784 349 13165.77 540.75 56965.54 88888.00 2009-12-15 21:00:01.784 349 13165.77 540.87 56965.78 88888.00 2009-12-15 21:00:02.784 349 13165.90 540.37 56965.17 88888.00 2009-12-15 21:00:03.784 349 13165.77 540.62 56965.54 88888.00 2009-12-15 21:00:04.784 349 13166.55 540.75 56965.05 88888.00 2009-12-15 21:00:05.784 349 13165.77 540.13 56965.29 88888.00 2009-12-15 21:00:06.784 349 13165.77 540.25 56965.90 88888.00 2009-12-15 21:00:07.784 349 13166.42 540.00 56965.66 88888.00 2009-12-15 21:00:08.784 349 13165.77 540.25 56965.78 88888.00 2009-12-15 21:00:09.784 349 13165.90 540.50 56965.66 88888.00 2009-12-15 21:00:10.784 349 13165.64 540.62 56965.17 88888.00 2009-12-15 21:00:11.784 349 13165.77 540.13 56965.29 88888.00 2009-12-15 21:00:12.784 349 13165.90 540.13 56965.66 88888.00 2009-12-15 21:00:13.784 349 13165.90 539.51 56965.66 88888.00 2009-12-15 21:00:14.784 349 13165.77 540.00 56965.66 88888.00 2009-12-15 21:00:15.784 349 13166.16 540.25 56965.17 88888.00 2009-12-15 21:00:16.784 349 13166.03 540.50 56965.78 88888.00 2009-12-15 21:00:17.784 349 13165.64 539.63 56965.78 88888.00 2009-12-15 21:00:18.784 349 13166.29 539.88 56965.90 88888.00 2009-12-15 21:00:19.784 349 13166.16 540.00 56965.54 88888.00 2009-12-15 21:00:20.784 349 13165.90 540.50 56965.66 88888.00 2009-12-15 21:00:21.784 349 13166.16 540.50 56965.29 88888.00 2009-12-15 21:00:22.784 349 13166.03 540.13 56964.92 88888.00 2009-12-15 21:00:23.784 349 13166.16 540.13 56965.17 88888.00 2009-12-15 21:00:24.784 349 13166.03 539.75 56965.66 88888.00 2009-12-15 21:00:25.784 349 13166.16 540.00 56965.41 88888.00 2009-12-15 21:00:26.784 349 13166.42 540.13 56966.02 88888.00 2009-12-15 21:00:27.784 349 13166.42 540.62 56965.05 88888.00 2009-12-15 21:00:28.784 349 13165.90 540.37 56965.29 88888.00 2009-12-15 21:00:29.784 349 13166.29 539.88 56965.66 88888.00 2009-12-15 21:00:30.784 349 13165.64 540.99 56965.41 88888.00 2009-12-15 21:00:31.784 349 13166.16 539.75 56965.41 88888.00 2009-12-15 21:00:32.784 349 13166.03 540.62 56965.41 88888.00 2009-12-15 21:00:33.784 349 13166.16 540.50 56964.92 88888.00 2009-12-15 21:00:34.784 349 13166.16 539.75 56965.54 88888.00 2009-12-15 21:00:35.784 349 13166.42 540.50 56965.66 88888.00 2009-12-15 21:00:36.784 349 13166.16 540.25 56965.90 88888.00 2009-12-15 21:00:37.784 349 13166.55 540.50 56965.17 88888.00 2009-12-15 21:00:38.784 349 13166.29 540.37 56965.54 88888.00 2009-12-15 21:00:39.784 349 13166.42 540.50 56965.54 88888.00 2009-12-15 21:00:40.784 349 13166.16 540.62 56965.41 88888.00 2009-12-15 21:00:41.784 349 13166.81 540.87 56965.05 88888.00 2009-12-15 21:00:42.784 349 13166.42 540.62 56965.41 88888.00 2009-12-15 21:00:43.784 349 13167.07 540.13 56966.02 88888.00 2009-12-15 21:00:44.784 349 13166.94 539.63 56965.78 88888.00 2009-12-15 21:00:45.784 349 13166.03 540.50 56965.54 88888.00 2009-12-15 21:00:46.784 349 13166.68 540.37 56965.54 88888.00 2009-12-15 21:00:47.784 349 13166.94 539.88 56965.54 88888.00 2009-12-15 21:00:48.784 349 13166.42 540.62 56965.78 88888.00 2009-12-15 21:00:49.784 349 13166.16 540.50 56966.02 88888.00 2009-12-15 21:00:50.784 349 13166.68 540.25 56965.66 88888.00 2009-12-15 21:00:51.784 349 13167.59 540.13 56966.14 88888.00 2009-12-15 21:00:52.784 349 13165.90 540.13 56965.54 88888.00 2009-12-15 21:00:53.784 349 13166.68 540.50 56965.54 88888.00 2009-12-15 21:00:54.784 349 13166.81 540.50 56966.02 88888.00 2009-12-15 21:00:55.784 349 13165.90 540.62 56965.54 88888.00 2009-12-15 21:00:56.784 349 13165.90 540.50 56965.54 88888.00 2009-12-15 21:00:57.784 349 13166.29 540.13 56965.78 88888.00 2009-12-15 21:00:58.784 349 13166.29 540.87 56965.54 88888.00 2009-12-15 21:00:59.784 349 13166.29 540.13 56965.54 88888.00 2009-12-15 21:01:00.784 349 13166.68 540.25 56965.41 88888.00 2009-12-15 21:01:01.784 349 13167.07 539.63 56965.66 88888.00 2009-12-15 21:01:02.784 349 13166.81 540.75 56966.02 88888.00 2009-12-15 21:01:03.784 349 13166.81 540.75 56965.78 88888.00 2009-12-15 21:01:04.784 349 13166.16 540.62 56965.54 88888.00 2009-12-15 21:01:05.784 349 13167.33 540.99 56965.05 88888.00 2009-12-15 21:01:06.784 349 13167.07 540.87 56964.80 88888.00 2009-12-15 21:01:07.784 349 13166.42 540.37 56965.90 88888.00 2009-12-15 21:01:08.784 349 13167.20 540.37 56965.54 88888.00 2009-12-15 21:01:09.784 349 13166.55 540.25 56965.66 88888.00 2009-12-15 21:01:10.784 349 13166.42 540.13 56965.41 88888.00 2009-12-15 21:01:11.784 349 13166.81 540.37 56965.41 88888.00 2009-12-15 21:01:12.784 349 13166.68 540.37 56965.78 88888.00 2009-12-15 21:01:13.784 349 13166.68 540.99 56965.29 88888.00 2009-12-15 21:01:14.784 349 13167.33 540.50 56965.54 88888.00 2009-12-15 21:01:15.784 349 13167.33 540.37 56965.54 88888.00 2009-12-15 21:01:16.784 349 13166.94 540.37 56966.14 88888.00 2009-12-15 21:01:17.784 349 13166.68 540.50 56965.90 88888.00 2009-12-15 21:01:18.784 349 13166.55 540.75 56965.66 88888.00 2009-12-15 21:01:19.784 349 13166.16 540.00 56965.66 88888.00 2009-12-15 21:01:20.784 349 13166.55 540.62 56965.78 88888.00 2009-12-15 21:01:21.784 349 13166.68 540.75 56965.78 88888.00 2009-12-15 21:01:22.784 349 13166.81 540.25 56965.54 88888.00 2009-12-15 21:01:23.784 349 13166.68 540.25 56965.78 88888.00 2009-12-15 21:01:24.784 349 13166.81 540.99 56965.54 88888.00 2009-12-15 21:01:25.784 349 13166.68 540.50 56966.14 88888.00 2009-12-15 21:01:26.784 349 13166.81 540.62 56965.54 88888.00 2009-12-15 21:01:27.784 349 13166.94 540.50 56965.78 88888.00 2009-12-15 21:01:28.784 349 13166.55 540.75 56965.90 88888.00 2009-12-15 21:01:29.784 349 13167.72 540.13 56965.78 88888.00 2009-12-15 21:01:30.784 349 13167.46 540.99 56965.54 88888.00 2009-12-15 21:01:31.784 349 13167.07 540.75 56966.27 88888.00 2009-12-15 21:01:32.784 349 13166.55 540.62 56966.02 88888.00 2009-12-15 21:01:33.784 349 13166.68 540.50 56966.51 88888.00 2009-12-15 21:01:34.784 349 13166.42 540.87 56965.17 88888.00 2009-12-15 21:01:35.784 349 13166.68 540.37 56966.27 88888.00 2009-12-15 21:01:36.784 349 13166.94 540.62 56965.78 88888.00 2009-12-15 21:01:37.784 349 13166.68 540.50 56965.78 88888.00 2009-12-15 21:01:38.784 349 13166.55 540.25 56966.02 88888.00 2009-12-15 21:01:39.784 349 13166.29 540.62 56965.54 88888.00 2009-12-15 21:01:40.784 349 13166.81 540.50 56965.41 88888.00 2009-12-15 21:01:41.784 349 13166.42 540.87 56965.54 88888.00 2009-12-15 21:01:42.784 349 13167.07 540.50 56965.66 88888.00 2009-12-15 21:01:43.784 349 13166.55 540.37 56965.78 88888.00 2009-12-15 21:01:44.784 349 13166.68 540.37 56965.41 88888.00 2009-12-15 21:01:45.784 349 13166.81 540.37 56965.54 88888.00 2009-12-15 21:01:46.784 349 13167.20 540.99 56966.02 88888.00 2009-12-15 21:01:47.784 349 13166.81 540.50 56965.41 88888.00 2009-12-15 21:01:48.784 349 13167.33 540.62 56966.02 88888.00 2009-12-15 21:01:49.784 349 13166.94 540.62 56965.78 88888.00 2009-12-15 21:01:50.784 349 13166.94 540.25 56965.78 88888.00 2009-12-15 21:01:51.784 349 13166.81 541.12 56966.02 88888.00 2009-12-15 21:01:52.784 349 13166.81 539.63 56965.41 88888.00 2009-12-15 21:01:53.784 349 13166.81 540.13 56966.14 88888.00 2009-12-15 21:01:54.784 349 13166.68 540.87 56966.51 88888.00 2009-12-15 21:01:55.784 349 13167.20 540.50 56965.66 88888.00 2009-12-15 21:01:56.784 349 13167.85 540.37 56966.02 88888.00 2009-12-15 21:01:57.784 349 13166.94 540.87 56965.66 88888.00 2009-12-15 21:01:58.784 349 13167.33 540.13 56965.90 88888.00 2009-12-15 21:01:59.784 349 13167.33 539.88 56965.90 88888.00 2009-12-15 21:02:00.784 349 13166.16 540.50 56966.02 88888.00 2009-12-15 21:02:01.784 349 13166.94 540.37 56966.27 88888.00 2009-12-15 21:02:02.784 349 13166.29 540.37 56965.78 88888.00 2009-12-15 21:02:03.784 349 13167.33 540.37 56966.14 88888.00 2009-12-15 21:02:04.784 349 13166.81 540.00 56965.54 88888.00 2009-12-15 21:02:05.784 349 13166.55 540.25 56966.14 88888.00 2009-12-15 21:02:06.784 349 13166.68 540.25 56965.54 88888.00 2009-12-15 21:02:07.784 349 13166.81 540.50 56965.17 88888.00 2009-12-15 21:02:08.784 349 13166.16 540.50 56966.02 88888.00 2009-12-15 21:02:09.784 349 13166.55 540.50 56966.51 88888.00 2009-12-15 21:02:10.784 349 13167.46 540.37 56966.14 88888.00 2009-12-15 21:02:11.784 349 13167.46 540.87 56965.78 88888.00 2009-12-15 21:02:12.784 349 13166.29 540.00 56966.27 88888.00 2009-12-15 21:02:13.784 349 13166.29 540.37 56965.90 88888.00 2009-12-15 21:02:14.784 349 13166.16 540.13 56965.90 88888.00 2009-12-15 21:02:15.784 349 13166.68 540.13 56965.78 88888.00 2009-12-15 21:02:16.784 349 13166.16 540.13 56965.90 88888.00 2009-12-15 21:02:17.784 349 13166.29 540.13 56967.12 88888.00 2009-12-15 21:02:18.784 349 13166.81 540.25 56965.54 88888.00 2009-12-15 21:02:19.784 349 13166.94 540.25 56965.90 88888.00 2009-12-15 21:02:20.784 349 13167.07 540.62 56966.27 88888.00 2009-12-15 21:02:21.784 349 13166.42 540.00 56966.02 88888.00 2009-12-15 21:02:22.784 349 13166.42 540.37 56965.90 88888.00 2009-12-15 21:02:23.784 349 13166.94 539.75 56966.27 88888.00 2009-12-15 21:02:24.784 349 13166.94 540.50 56966.39 88888.00 2009-12-15 21:02:25.784 349 13166.55 539.88 56966.51 88888.00 2009-12-15 21:02:26.784 349 13166.94 540.25 56965.78 88888.00 2009-12-15 21:02:27.784 349 13166.42 539.75 56965.90 88888.00 2009-12-15 21:02:28.784 349 13166.55 539.63 56965.54 88888.00 2009-12-15 21:02:29.784 349 13166.94 540.37 56966.39 88888.00 2009-12-15 21:02:30.784 349 13166.68 540.25 56965.78 88888.00 2009-12-15 21:02:31.784 349 13166.42 539.75 56966.14 88888.00 2009-12-15 21:02:32.784 349 13166.29 540.25 56965.66 88888.00 2009-12-15 21:02:33.784 349 13166.29 540.37 56966.27 88888.00 2009-12-15 21:02:34.784 349 13165.90 540.13 56965.90 88888.00 2009-12-15 21:02:35.784 349 13166.68 539.75 56965.78 88888.00 2009-12-15 21:02:36.784 349 13166.42 540.50 56965.90 88888.00 2009-12-15 21:02:37.784 349 13166.16 540.37 56965.90 88888.00 2009-12-15 21:02:38.784 349 13166.16 540.25 56965.66 88888.00 2009-12-15 21:02:39.784 349 13166.16 540.37 56966.14 88888.00 2009-12-15 21:02:40.784 349 13166.55 540.25 56965.90 88888.00 2009-12-15 21:02:41.784 349 13166.81 540.75 56965.66 88888.00 2009-12-15 21:02:42.784 349 13166.68 540.00 56966.51 88888.00 2009-12-15 21:02:43.784 349 13165.77 540.25 56966.14 88888.00 2009-12-15 21:02:44.784 349 13166.55 539.75 56965.90 88888.00 2009-12-15 21:02:45.784 349 13166.55 539.88 56966.14 88888.00 2009-12-15 21:02:46.784 349 13166.68 540.25 56965.41 88888.00 2009-12-15 21:02:47.784 349 13166.16 540.13 56966.64 88888.00 2009-12-15 21:02:48.784 349 13166.16 539.51 56966.27 88888.00 2009-12-15 21:02:49.784 349 13166.42 539.51 56966.51 88888.00 2009-12-15 21:02:50.784 349 13166.42 540.62 56967.12 88888.00 2009-12-15 21:02:51.784 349 13166.16 540.37 56966.02 88888.00 2009-12-15 21:02:52.784 349 13165.64 540.37 56965.90 88888.00 2009-12-15 21:02:53.784 349 13166.29 540.13 56965.66 88888.00 2009-12-15 21:02:54.784 349 13166.03 540.75 56965.78 88888.00 2009-12-15 21:02:55.784 349 13166.16 541.36 56965.41 88888.00 2009-12-15 21:02:56.784 349 13166.68 539.75 56966.14 88888.00 2009-12-15 21:02:57.784 349 13166.55 540.25 56966.27 88888.00 2009-12-15 21:02:58.784 349 13166.29 540.37 56966.02 88888.00 2009-12-15 21:02:59.784 349 13166.42 540.37 56966.02 88888.00 2009-12-15 21:03:00.784 349 13166.03 540.00 56965.66 88888.00 2009-12-15 21:03:01.784 349 13165.90 540.25 56965.41 88888.00 2009-12-15 21:03:02.784 349 13166.42 540.13 56965.90 88888.00 2009-12-15 21:03:03.784 349 13165.90 539.75 56965.90 88888.00 2009-12-15 21:03:04.784 349 13165.90 540.25 56966.14 88888.00 2009-12-15 21:03:05.784 349 13166.16 540.13 56966.02 88888.00 2009-12-15 21:03:06.784 349 13166.16 539.88 56965.41 88888.00 2009-12-15 21:03:07.784 349 13166.29 540.37 56966.02 88888.00 2009-12-15 21:03:08.784 349 13166.81 540.25 56965.54 88888.00 2009-12-15 21:03:09.784 349 13166.68 539.88 56965.90 88888.00 2009-12-15 21:03:10.784 349 13166.29 540.50 56966.14 88888.00 2009-12-15 21:03:11.784 349 13166.42 540.00 56965.54 88888.00 2009-12-15 21:03:12.784 349 13166.16 540.62 56966.39 88888.00 2009-12-15 21:03:13.784 349 13165.38 540.13 56965.90 88888.00 2009-12-15 21:03:14.784 349 13166.68 540.87 56965.66 88888.00 2009-12-15 21:03:15.784 349 13166.29 540.50 56965.78 88888.00 2009-12-15 21:03:16.784 349 13165.90 540.37 56965.41 88888.00 2009-12-15 21:03:17.784 349 13166.42 539.75 56965.66 88888.00 2009-12-15 21:03:18.784 349 13166.29 540.25 56965.41 88888.00 2009-12-15 21:03:19.784 349 13166.03 540.25 56965.54 88888.00 2009-12-15 21:03:20.784 349 13166.16 541.12 56965.66 88888.00 2009-12-15 21:03:21.784 349 13166.03 540.00 56966.02 88888.00 2009-12-15 21:03:22.784 349 13166.29 540.13 56965.66 88888.00 2009-12-15 21:03:23.784 349 13166.16 540.00 56966.14 88888.00 2009-12-15 21:03:24.784 349 13166.16 540.13 56965.66 88888.00 2009-12-15 21:03:25.784 349 13165.90 540.75 56965.54 88888.00 2009-12-15 21:03:26.784 349 13165.25 540.50 56965.66 88888.00 2009-12-15 21:03:27.784 349 13165.90 540.62 56966.02 88888.00 2009-12-15 21:03:28.784 349 13165.51 540.25 56965.66 88888.00 2009-12-15 21:03:29.784 349 13166.55 540.75 56966.02 88888.00 2009-12-15 21:03:30.784 349 13166.03 540.13 56965.66 88888.00 2009-12-15 21:03:31.784 349 13165.77 540.50 56965.41 88888.00 2009-12-15 21:03:32.784 349 13165.77 540.37 56965.54 88888.00 2009-12-15 21:03:33.784 349 13165.25 540.13 56965.78 88888.00 2009-12-15 21:03:34.784 349 13165.77 540.87 56966.27 88888.00 2009-12-15 21:03:35.784 349 13165.12 540.25 56966.14 88888.00 2009-12-15 21:03:36.784 349 13165.51 540.50 56965.29 88888.00 2009-12-15 21:03:37.784 349 13165.64 540.50 56965.66 88888.00 2009-12-15 21:03:38.784 349 13165.90 539.63 56966.02 88888.00 2009-12-15 21:03:39.784 349 13165.25 540.37 56965.41 88888.00 2009-12-15 21:03:40.784 349 13165.77 540.13 56966.02 88888.00 2009-12-15 21:03:41.784 349 13166.03 539.88 56965.78 88888.00 2009-12-15 21:03:42.784 349 13165.77 540.62 56966.14 88888.00 2009-12-15 21:03:43.784 349 13165.51 540.37 56965.29 88888.00 2009-12-15 21:03:44.784 349 13165.77 540.25 56966.27 88888.00 2009-12-15 21:03:45.784 349 13165.25 540.13 56966.27 88888.00 2009-12-15 21:03:46.784 349 13166.16 540.25 56966.14 88888.00 2009-12-15 21:03:47.784 349 13165.77 539.63 56966.27 88888.00 2009-12-15 21:03:48.784 349 13165.38 540.00 56965.66 88888.00 2009-12-15 21:03:49.784 349 13164.99 540.13 56965.78 88888.00 2009-12-15 21:03:50.784 349 13164.99 539.88 56965.66 88888.00 2009-12-15 21:03:51.784 349 13164.99 539.75 56965.54 88888.00 2009-12-15 21:03:52.784 349 13165.38 540.13 56965.78 88888.00 2009-12-15 21:03:53.784 349 13166.03 540.87 56965.78 88888.00 2009-12-15 21:03:54.784 349 13166.03 540.50 56965.78 88888.00 2009-12-15 21:03:55.784 349 13166.55 540.50 56966.14 88888.00 2009-12-15 21:03:56.784 349 13165.38 539.75 56965.17 88888.00 2009-12-15 21:03:57.784 349 13166.03 539.75 56965.05 88888.00 2009-12-15 21:03:58.784 349 13165.51 540.13 56965.17 88888.00 2009-12-15 21:03:59.784 349 13165.90 540.25 56966.14 88888.00 2009-12-15 21:04:00.784 349 13165.25 540.50 56966.02 88888.00 2009-12-15 21:04:01.784 349 13166.03 540.25 56965.66 88888.00 2009-12-15 21:04:02.784 349 13165.25 540.50 56965.78 88888.00 2009-12-15 21:04:03.784 349 13165.51 540.50 56965.78 88888.00 2009-12-15 21:04:04.784 349 13165.12 540.00 56965.90 88888.00 2009-12-15 21:04:05.784 349 13165.77 540.13 56965.78 88888.00 2009-12-15 21:04:06.784 349 13165.25 539.75 56965.90 88888.00 2009-12-15 21:04:07.784 349 13165.90 540.62 56965.41 88888.00 2009-12-15 21:04:08.784 349 13165.51 540.25 56966.02 88888.00 2009-12-15 21:04:09.784 349 13165.64 540.37 56965.54 88888.00 2009-12-15 21:04:10.784 349 13165.25 539.88 56966.51 88888.00 2009-12-15 21:04:11.784 349 13165.12 539.75 56966.02 88888.00 2009-12-15 21:04:12.784 349 13165.38 540.25 56965.41 88888.00 2009-12-15 21:04:13.784 349 13165.25 539.75 56965.90 88888.00 2009-12-15 21:04:14.784 349 13165.12 539.75 56965.41 88888.00 2009-12-15 21:04:15.784 349 13165.64 539.75 56965.29 88888.00 2009-12-15 21:04:16.784 349 13165.12 539.75 56965.90 88888.00 2009-12-15 21:04:17.784 349 13165.38 539.51 56965.66 88888.00 2009-12-15 21:04:18.784 349 13165.12 539.75 56965.78 88888.00 2009-12-15 21:04:19.784 349 13165.12 539.88 56965.90 88888.00 2009-12-15 21:04:20.784 349 13165.51 540.13 56966.02 88888.00 2009-12-15 21:04:21.784 349 13165.25 540.50 56965.54 88888.00 2009-12-15 21:04:22.784 349 13165.12 539.63 56965.78 88888.00 2009-12-15 21:04:23.784 349 13165.90 539.75 56965.41 88888.00 2009-12-15 21:04:24.784 349 13165.25 539.38 56965.66 88888.00 2009-12-15 21:04:25.784 349 13165.64 540.25 56965.66 88888.00 2009-12-15 21:04:26.784 349 13165.12 539.63 56965.29 88888.00 2009-12-15 21:04:27.784 349 13165.77 539.88 56965.78 88888.00 2009-12-15 21:04:28.784 349 13165.90 539.51 56965.90 88888.00 2009-12-15 21:04:29.784 349 13165.25 540.00 56965.66 88888.00 2009-12-15 21:04:30.784 349 13165.38 539.38 56965.54 88888.00 2009-12-15 21:04:31.784 349 13165.64 540.37 56964.68 88888.00 2009-12-15 21:04:32.784 349 13165.38 539.88 56965.54 88888.00 2009-12-15 21:04:33.784 349 13165.38 539.51 56965.05 88888.00 2009-12-15 21:04:34.784 349 13165.77 539.51 56966.27 88888.00 2009-12-15 21:04:35.784 349 13165.25 539.63 56964.92 88888.00 2009-12-15 21:04:36.784 349 13165.64 539.88 56965.41 88888.00 2009-12-15 21:04:37.784 349 13165.25 539.63 56965.66 88888.00 2009-12-15 21:04:38.784 349 13165.64 540.25 56965.41 88888.00 2009-12-15 21:04:39.784 349 13165.38 539.75 56965.78 88888.00 2009-12-15 21:04:40.784 349 13165.38 540.75 56965.41 88888.00 2009-12-15 21:04:41.784 349 13165.25 539.88 56964.80 88888.00 2009-12-15 21:04:42.784 349 13165.38 540.00 56966.14 88888.00 2009-12-15 21:04:43.784 349 13165.38 540.37 56965.17 88888.00 2009-12-15 21:04:44.784 349 13164.86 540.50 56965.66 88888.00 2009-12-15 21:04:45.784 349 13165.77 540.87 56965.54 88888.00 2009-12-15 21:04:46.784 349 13164.99 539.88 56965.29 88888.00 2009-12-15 21:04:47.784 349 13165.38 539.26 56965.17 88888.00 2009-12-15 21:04:48.784 349 13164.73 540.25 56965.54 88888.00 2009-12-15 21:04:49.784 349 13165.12 540.25 56965.05 88888.00 2009-12-15 21:04:50.784 349 13164.73 540.37 56966.27 88888.00 2009-12-15 21:04:51.784 349 13165.38 539.88 56965.66 88888.00 2009-12-15 21:04:52.784 349 13166.03 540.00 56965.90 88888.00 2009-12-15 21:04:53.784 349 13165.25 539.75 56965.17 88888.00 2009-12-15 21:04:54.784 349 13165.38 539.88 56965.41 88888.00 2009-12-15 21:04:55.784 349 13165.12 540.00 56965.54 88888.00 2009-12-15 21:04:56.784 349 13164.86 540.50 56965.90 88888.00 2009-12-15 21:04:57.784 349 13165.51 540.37 56965.05 88888.00 2009-12-15 21:04:58.784 349 13165.38 540.00 56966.14 88888.00 2009-12-15 21:04:59.784 349 13165.51 540.13 56965.29 88888.00 2009-12-15 21:05:00.784 349 13165.12 540.75 56965.41 88888.00 2009-12-15 21:05:01.784 349 13165.12 539.88 56965.41 88888.00 2009-12-15 21:05:02.784 349 13165.12 540.25 56966.27 88888.00 2009-12-15 21:05:03.784 349 13165.38 540.62 56965.41 88888.00 2009-12-15 21:05:04.784 349 13165.12 540.37 56966.27 88888.00 2009-12-15 21:05:05.784 349 13164.99 540.00 56965.66 88888.00 2009-12-15 21:05:06.784 349 13164.60 539.88 56966.02 88888.00 2009-12-15 21:05:07.784 349 13166.16 540.50 56966.27 88888.00 2009-12-15 21:05:08.784 349 13164.73 540.62 56965.90 88888.00 2009-12-15 21:05:09.784 349 13165.64 540.13 56965.41 88888.00 2009-12-15 21:05:10.784 349 13165.25 540.37 56966.27 88888.00 2009-12-15 21:05:11.784 349 13165.64 540.13 56965.54 88888.00 2009-12-15 21:05:12.784 349 13166.16 540.13 56966.02 88888.00 2009-12-15 21:05:13.784 349 13165.77 540.00 56965.66 88888.00 2009-12-15 21:05:14.784 349 13165.64 540.13 56965.78 88888.00 2009-12-15 21:05:15.784 349 13165.25 540.37 56966.14 88888.00 2009-12-15 21:05:16.784 349 13165.51 539.88 56966.02 88888.00 2009-12-15 21:05:17.784 349 13165.25 539.75 56965.66 88888.00 2009-12-15 21:05:18.784 349 13165.90 540.00 56965.29 88888.00 2009-12-15 21:05:19.784 349 13165.12 539.26 56965.66 88888.00 2009-12-15 21:05:20.784 349 13165.38 539.63 56965.05 88888.00 2009-12-15 21:05:21.784 349 13164.73 540.13 56965.17 88888.00 2009-12-15 21:05:22.784 349 13166.16 540.00 56965.90 88888.00 2009-12-15 21:05:23.784 349 13166.03 540.25 56965.90 88888.00 2009-12-15 21:05:24.784 349 13165.25 539.38 56965.41 88888.00 2009-12-15 21:05:25.784 349 13165.25 540.00 56966.02 88888.00 2009-12-15 21:05:26.784 349 13164.60 540.13 56966.02 88888.00 2009-12-15 21:05:27.784 349 13165.51 540.50 56965.78 88888.00 2009-12-15 21:05:28.784 349 13164.99 540.13 56965.78 88888.00 2009-12-15 21:05:29.784 349 13165.25 540.62 56965.66 88888.00 2009-12-15 21:05:30.784 349 13165.12 539.88 56965.66 88888.00 2009-12-15 21:05:31.784 349 13164.86 540.37 56965.54 88888.00 2009-12-15 21:05:32.784 349 13165.12 539.63 56966.02 88888.00 2009-12-15 21:05:33.784 349 13164.99 540.37 56966.27 88888.00 2009-12-15 21:05:34.784 349 13165.51 540.50 56965.66 88888.00 2009-12-15 21:05:35.784 349 13165.51 540.37 56965.90 88888.00 2009-12-15 21:05:36.784 349 13165.12 540.13 56965.66 88888.00 2009-12-15 21:05:37.784 349 13165.51 539.88 56965.41 88888.00 2009-12-15 21:05:38.784 349 13165.64 540.13 56965.90 88888.00 2009-12-15 21:05:39.784 349 13166.03 540.50 56965.54 88888.00 2009-12-15 21:05:40.784 349 13165.12 540.50 56966.27 88888.00 2009-12-15 21:05:41.784 349 13164.86 540.25 56965.54 88888.00 2009-12-15 21:05:42.784 349 13164.73 539.88 56966.51 88888.00 2009-12-15 21:05:43.784 349 13165.64 540.62 56966.14 88888.00 2009-12-15 21:05:44.784 349 13165.77 540.13 56965.78 88888.00 2009-12-15 21:05:45.784 349 13166.03 540.13 56965.54 88888.00 2009-12-15 21:05:46.784 349 13165.51 539.75 56965.54 88888.00 2009-12-15 21:05:47.784 349 13165.12 539.75 56965.29 88888.00 2009-12-15 21:05:48.784 349 13165.38 540.37 56965.78 88888.00 2009-12-15 21:05:49.784 349 13165.51 540.75 56965.54 88888.00 2009-12-15 21:05:50.784 349 13165.12 540.25 56966.14 88888.00 2009-12-15 21:05:51.784 349 13165.77 540.25 56965.29 88888.00 2009-12-15 21:05:52.784 349 13165.64 540.13 56965.29 88888.00 2009-12-15 21:05:53.784 349 13166.03 540.00 56965.78 88888.00 2009-12-15 21:05:54.784 349 13165.77 540.62 56965.66 88888.00 2009-12-15 21:05:55.784 349 13165.51 540.25 56966.39 88888.00 2009-12-15 21:05:56.784 349 13165.51 540.50 56965.66 88888.00 2009-12-15 21:05:57.784 349 13165.12 540.00 56965.41 88888.00 2009-12-15 21:05:58.784 349 13165.12 540.37 56965.17 88888.00 2009-12-15 21:05:59.784 349 13165.12 539.75 56965.66 88888.00 2009-12-15 21:06:00.784 349 13166.16 540.37 56964.80 88888.00 2009-12-15 21:06:01.784 349 13165.12 540.00 56965.78 88888.00 2009-12-15 21:06:02.784 349 13166.55 540.37 56966.02 88888.00 2009-12-15 21:06:03.784 349 13165.64 539.51 56966.02 88888.00 2009-12-15 21:06:04.784 349 13165.90 540.25 56965.78 88888.00 2009-12-15 21:06:05.784 349 13165.12 540.37 56965.05 88888.00 2009-12-15 21:06:06.784 349 13166.16 540.50 56966.27 88888.00 2009-12-15 21:06:07.784 349 13165.38 540.00 56966.14 88888.00 2009-12-15 21:06:08.784 349 13166.42 540.00 56966.51 88888.00 2009-12-15 21:06:09.784 349 13166.03 540.13 56965.78 88888.00 2009-12-15 21:06:10.784 349 13165.77 539.63 56965.54 88888.00 2009-12-15 21:06:11.784 349 13165.77 540.62 56965.41 88888.00 2009-12-15 21:06:12.784 349 13165.12 540.50 56966.02 88888.00 2009-12-15 21:06:13.784 349 13166.16 540.00 56965.78 88888.00 2009-12-15 21:06:14.784 349 13166.03 540.13 56965.78 88888.00 2009-12-15 21:06:15.784 349 13166.03 540.13 56966.02 88888.00 2009-12-15 21:06:16.784 349 13166.29 540.62 56965.78 88888.00 2009-12-15 21:06:17.784 349 13166.03 540.13 56965.17 88888.00 2009-12-15 21:06:18.784 349 13164.86 540.13 56966.02 88888.00 2009-12-15 21:06:19.784 349 13165.64 540.13 56965.66 88888.00 2009-12-15 21:06:20.784 349 13165.77 540.00 56965.29 88888.00 2009-12-15 21:06:21.784 349 13165.38 539.63 56966.27 88888.00 2009-12-15 21:06:22.784 349 13166.16 540.25 56965.78 88888.00 2009-12-15 21:06:23.784 349 13165.38 540.00 56965.78 88888.00 2009-12-15 21:06:24.784 349 13165.64 539.51 56965.41 88888.00 2009-12-15 21:06:25.784 349 13166.03 539.88 56965.66 88888.00 2009-12-15 21:06:26.784 349 13165.77 540.13 56964.92 88888.00 2009-12-15 21:06:27.784 349 13165.77 540.00 56966.51 88888.00 2009-12-15 21:06:28.784 349 13165.64 540.13 56966.02 88888.00 2009-12-15 21:06:29.784 349 13166.03 540.13 56965.54 88888.00 2009-12-15 21:06:30.784 349 13165.38 540.62 56965.78 88888.00 2009-12-15 21:06:31.784 349 13166.03 540.00 56965.66 88888.00 2009-12-15 21:06:32.784 349 13165.77 540.50 56965.05 88888.00 2009-12-15 21:06:33.784 349 13165.90 539.51 56965.05 88888.00 2009-12-15 21:06:34.784 349 13166.16 540.13 56966.02 88888.00 2009-12-15 21:06:35.784 349 13165.90 540.37 56965.90 88888.00 2009-12-15 21:06:36.784 349 13165.77 540.00 56965.78 88888.00 2009-12-15 21:06:37.784 349 13165.51 540.37 56965.41 88888.00 2009-12-15 21:06:38.784 349 13165.38 539.75 56965.41 88888.00 2009-12-15 21:06:39.784 349 13165.64 540.00 56965.29 88888.00 2009-12-15 21:06:40.784 349 13165.51 540.37 56965.17 88888.00 2009-12-15 21:06:41.784 349 13165.90 539.75 56965.90 88888.00 2009-12-15 21:06:42.784 349 13166.16 539.38 56966.14 88888.00 2009-12-15 21:06:43.784 349 13165.38 540.25 56965.41 88888.00 2009-12-15 21:06:44.784 349 13165.64 540.00 56965.66 88888.00 2009-12-15 21:06:45.784 349 13165.77 539.51 56965.41 88888.00 2009-12-15 21:06:46.784 349 13166.42 539.75 56965.54 88888.00 2009-12-15 21:06:47.784 349 13164.73 539.88 56966.27 88888.00 2009-12-15 21:06:48.784 349 13165.51 540.50 56966.02 88888.00 2009-12-15 21:06:49.784 349 13165.25 540.37 56964.55 88888.00 2009-12-15 21:06:50.784 349 13165.25 539.88 56965.17 88888.00 2009-12-15 21:06:51.784 349 13165.90 540.00 56965.17 88888.00 2009-12-15 21:06:52.784 349 13165.77 540.25 56965.54 88888.00 2009-12-15 21:06:53.784 349 13165.38 539.38 56965.90 88888.00 2009-12-15 21:06:54.784 349 13165.64 539.88 56965.05 88888.00 2009-12-15 21:06:55.784 349 13165.25 540.00 56966.02 88888.00 2009-12-15 21:06:56.784 349 13165.77 539.88 56965.90 88888.00 2009-12-15 21:06:57.784 349 13165.51 540.00 56965.29 88888.00 2009-12-15 21:06:58.784 349 13165.90 540.13 56965.54 88888.00 2009-12-15 21:06:59.784 349 13165.38 540.00 56965.05 88888.00 2009-12-15 21:07:00.784 349 13166.16 539.63 56965.54 88888.00 2009-12-15 21:07:01.784 349 13165.90 540.00 56965.78 88888.00 2009-12-15 21:07:02.784 349 13165.64 540.25 56965.41 88888.00 2009-12-15 21:07:03.784 349 13166.03 539.51 56965.66 88888.00 2009-12-15 21:07:04.784 349 13166.42 539.88 56965.41 88888.00 2009-12-15 21:07:05.784 349 13166.03 539.38 56965.78 88888.00 2009-12-15 21:07:06.784 349 13165.25 539.51 56966.02 88888.00 2009-12-15 21:07:07.784 349 13166.29 540.00 56965.05 88888.00 2009-12-15 21:07:08.784 349 13165.64 539.88 56966.02 88888.00 2009-12-15 21:07:09.784 349 13165.90 540.00 56965.66 88888.00 2009-12-15 21:07:10.784 349 13165.64 539.26 56966.02 88888.00 2009-12-15 21:07:11.784 349 13166.03 540.25 56965.90 88888.00 2009-12-15 21:07:12.784 349 13164.99 539.88 56965.41 88888.00 2009-12-15 21:07:13.784 349 13165.77 539.63 56965.90 88888.00 2009-12-15 21:07:14.784 349 13166.68 539.88 56965.90 88888.00 2009-12-15 21:07:15.784 349 13165.77 539.51 56965.90 88888.00 2009-12-15 21:07:16.784 349 13165.64 540.25 56965.90 88888.00 2009-12-15 21:07:17.784 349 13166.29 540.50 56965.54 88888.00 2009-12-15 21:07:18.784 349 13165.64 539.63 56965.90 88888.00 2009-12-15 21:07:19.784 349 13166.29 539.88 56966.02 88888.00 2009-12-15 21:07:20.784 349 13166.29 540.13 56965.54 88888.00 2009-12-15 21:07:21.784 349 13165.51 539.88 56966.14 88888.00 2009-12-15 21:07:22.784 349 13165.90 540.75 56965.78 88888.00 2009-12-15 21:07:23.784 349 13166.16 539.75 56965.66 88888.00 2009-12-15 21:07:24.784 349 13166.29 539.51 56966.51 88888.00 2009-12-15 21:07:25.784 349 13165.64 540.00 56966.14 88888.00 2009-12-15 21:07:26.784 349 13166.16 540.13 56965.90 88888.00 2009-12-15 21:07:27.784 349 13166.03 540.00 56965.78 88888.00 2009-12-15 21:07:28.784 349 13165.64 539.38 56965.66 88888.00 2009-12-15 21:07:29.784 349 13165.77 539.63 56965.66 88888.00 2009-12-15 21:07:30.784 349 13166.42 539.51 56965.78 88888.00 2009-12-15 21:07:31.784 349 13166.55 539.75 56965.05 88888.00 2009-12-15 21:07:32.784 349 13165.64 540.13 56965.54 88888.00 2009-12-15 21:07:33.784 349 13166.42 539.63 56965.90 88888.00 2009-12-15 21:07:34.784 349 13166.29 539.63 56965.29 88888.00 2009-12-15 21:07:35.784 349 13166.55 539.88 56966.39 88888.00 2009-12-15 21:07:36.784 349 13166.16 540.25 56965.41 88888.00 2009-12-15 21:07:37.784 349 13166.42 539.88 56965.78 88888.00 2009-12-15 21:07:38.784 349 13166.29 539.38 56965.54 88888.00 2009-12-15 21:07:39.784 349 13166.42 540.13 56965.66 88888.00 2009-12-15 21:07:40.784 349 13166.29 539.51 56966.02 88888.00 2009-12-15 21:07:41.784 349 13166.94 539.75 56965.05 88888.00 2009-12-15 21:07:42.784 349 13166.55 540.25 56965.17 88888.00 2009-12-15 21:07:43.784 349 13165.90 540.13 56965.29 88888.00 2009-12-15 21:07:44.784 349 13166.03 539.63 56965.66 88888.00 2009-12-15 21:07:45.784 349 13166.29 540.00 56965.78 88888.00 2009-12-15 21:07:46.784 349 13166.68 540.25 56965.41 88888.00 2009-12-15 21:07:47.784 349 13166.68 539.75 56965.41 88888.00 2009-12-15 21:07:48.784 349 13166.03 540.37 56964.92 88888.00 2009-12-15 21:07:49.784 349 13166.68 539.75 56965.29 88888.00 2009-12-15 21:07:50.784 349 13166.55 539.88 56965.29 88888.00 2009-12-15 21:07:51.784 349 13166.68 540.37 56965.54 88888.00 2009-12-15 21:07:52.784 349 13166.55 540.25 56965.78 88888.00 2009-12-15 21:07:53.784 349 13166.68 539.14 56965.66 88888.00 2009-12-15 21:07:54.784 349 13166.29 539.75 56965.78 88888.00 2009-12-15 21:07:55.784 349 13166.94 539.75 56965.29 88888.00 2009-12-15 21:07:56.784 349 13166.68 539.63 56966.02 88888.00 2009-12-15 21:07:57.784 349 13166.94 539.88 56965.66 88888.00 2009-12-15 21:07:58.784 349 13167.20 539.75 56965.41 88888.00 2009-12-15 21:07:59.784 349 13166.42 540.37 56965.66 88888.00 2009-12-15 21:08:00.784 349 13166.42 539.88 56965.29 88888.00 2009-12-15 21:08:01.784 349 13165.90 540.25 56965.90 88888.00 2009-12-15 21:08:02.784 349 13166.94 539.51 56966.39 88888.00 2009-12-15 21:08:03.784 349 13166.68 540.13 56965.05 88888.00 2009-12-15 21:08:04.784 349 13166.42 540.25 56965.29 88888.00 2009-12-15 21:08:05.784 349 13166.29 540.00 56965.41 88888.00 2009-12-15 21:08:06.784 349 13166.29 539.88 56965.17 88888.00 2009-12-15 21:08:07.784 349 13166.16 539.88 56965.90 88888.00 2009-12-15 21:08:08.784 349 13166.68 539.63 56966.27 88888.00 2009-12-15 21:08:09.784 349 13166.94 539.01 56965.54 88888.00 2009-12-15 21:08:10.784 349 13166.16 539.51 56965.05 88888.00 2009-12-15 21:08:11.784 349 13166.42 540.00 56965.41 88888.00 2009-12-15 21:08:12.784 349 13166.55 539.26 56965.66 88888.00 2009-12-15 21:08:13.784 349 13166.42 539.75 56965.54 88888.00 2009-12-15 21:08:14.784 349 13166.68 540.13 56965.78 88888.00 2009-12-15 21:08:15.784 349 13166.55 539.51 56965.41 88888.00 2009-12-15 21:08:16.784 349 13166.16 539.88 56965.41 88888.00 2009-12-15 21:08:17.784 349 13166.03 539.88 56965.78 88888.00 2009-12-15 21:08:18.784 349 13166.55 540.00 56966.14 88888.00 2009-12-15 21:08:19.784 349 13166.29 539.01 56965.41 88888.00 2009-12-15 21:08:20.784 349 13166.55 539.26 56965.41 88888.00 2009-12-15 21:08:21.784 349 13166.68 540.50 56965.41 88888.00 2009-12-15 21:08:22.784 349 13166.81 539.51 56965.90 88888.00 2009-12-15 21:08:23.784 349 13166.55 539.63 56964.92 88888.00 2009-12-15 21:08:24.784 349 13166.55 539.38 56966.02 88888.00 2009-12-15 21:08:25.784 349 13166.03 540.13 56965.90 88888.00 2009-12-15 21:08:26.784 349 13166.29 539.63 56966.02 88888.00 2009-12-15 21:08:27.784 349 13166.55 539.63 56965.17 88888.00 2009-12-15 21:08:28.784 349 13166.94 539.01 56965.66 88888.00 2009-12-15 21:08:29.784 349 13166.42 539.14 56965.17 88888.00 2009-12-15 21:08:30.784 349 13166.42 539.75 56965.78 88888.00 2009-12-15 21:08:31.784 349 13166.29 539.88 56965.41 88888.00 2009-12-15 21:08:32.784 349 13166.81 539.51 56965.78 88888.00 2009-12-15 21:08:33.784 349 13166.55 540.00 56966.02 88888.00 2009-12-15 21:08:34.784 349 13166.29 540.13 56965.90 88888.00 2009-12-15 21:08:35.784 349 13166.16 539.51 56965.66 88888.00 2009-12-15 21:08:36.784 349 13166.81 539.14 56966.02 88888.00 2009-12-15 21:08:37.784 349 13166.68 539.88 56966.14 88888.00 2009-12-15 21:08:38.784 349 13166.68 539.38 56965.41 88888.00 2009-12-15 21:08:39.784 349 13165.90 540.25 56965.41 88888.00 2009-12-15 21:08:40.784 349 13166.29 539.26 56966.14 88888.00 2009-12-15 21:08:41.784 349 13166.29 540.13 56966.39 88888.00 2009-12-15 21:08:42.784 349 13166.16 539.75 56965.66 88888.00 2009-12-15 21:08:43.784 349 13166.03 539.38 56965.78 88888.00 2009-12-15 21:08:44.784 349 13166.68 539.63 56965.54 88888.00 2009-12-15 21:08:45.784 349 13166.42 539.51 56966.27 88888.00 2009-12-15 21:08:46.784 349 13166.29 539.38 56965.78 88888.00 2009-12-15 21:08:47.784 349 13166.81 539.38 56965.41 88888.00 2009-12-15 21:08:48.784 349 13166.16 539.14 56965.17 88888.00 2009-12-15 21:08:49.784 349 13166.94 539.51 56965.90 88888.00 2009-12-15 21:08:50.784 349 13166.16 539.75 56965.78 88888.00 2009-12-15 21:08:51.784 349 13166.55 539.14 56965.05 88888.00 2009-12-15 21:08:52.784 349 13165.64 540.13 56965.78 88888.00 2009-12-15 21:08:53.784 349 13166.94 539.63 56965.54 88888.00 2009-12-15 21:08:54.784 349 13166.68 539.51 56965.41 88888.00 2009-12-15 21:08:55.784 349 13166.55 539.88 56965.78 88888.00 2009-12-15 21:08:56.784 349 13166.29 539.63 56965.54 88888.00 2009-12-15 21:08:57.784 349 13166.94 539.63 56965.90 88888.00 2009-12-15 21:08:58.784 349 13165.25 539.14 56965.54 88888.00 2009-12-15 21:08:59.784 349 13166.42 540.25 56965.41 88888.00 2009-12-15 21:09:00.784 349 13167.07 539.88 56965.41 88888.00 2009-12-15 21:09:01.784 349 13166.42 539.75 56965.66 88888.00 2009-12-15 21:09:02.784 349 13165.77 539.63 56965.41 88888.00 2009-12-15 21:09:03.784 349 13166.03 539.88 56965.41 88888.00 2009-12-15 21:09:04.784 349 13166.03 539.51 56966.02 88888.00 2009-12-15 21:09:05.784 349 13166.03 539.75 56966.02 88888.00 2009-12-15 21:09:06.784 349 13166.55 540.50 56966.14 88888.00 2009-12-15 21:09:07.784 349 13165.64 539.88 56965.90 88888.00 2009-12-15 21:09:08.784 349 13165.77 539.75 56965.17 88888.00 2009-12-15 21:09:09.784 349 13166.03 539.63 56965.41 88888.00 2009-12-15 21:09:10.784 349 13166.29 539.88 56965.90 88888.00 2009-12-15 21:09:11.784 349 13166.55 539.38 56965.90 88888.00 2009-12-15 21:09:12.784 349 13167.07 539.38 56965.54 88888.00 2009-12-15 21:09:13.784 349 13166.03 540.25 56965.41 88888.00 2009-12-15 21:09:14.784 349 13165.64 539.88 56965.17 88888.00 2009-12-15 21:09:15.784 349 13166.03 539.88 56965.66 88888.00 2009-12-15 21:09:16.784 349 13166.29 539.75 56965.66 88888.00 2009-12-15 21:09:17.784 349 13166.03 540.37 56965.41 88888.00 2009-12-15 21:09:18.784 349 13166.16 539.88 56965.90 88888.00 2009-12-15 21:09:19.784 349 13166.03 539.63 56965.41 88888.00 2009-12-15 21:09:20.784 349 13166.03 539.88 56966.02 88888.00 2009-12-15 21:09:21.784 349 13166.42 540.37 56965.29 88888.00 2009-12-15 21:09:22.784 349 13166.68 540.37 56965.90 88888.00 2009-12-15 21:09:23.784 349 13165.51 539.88 56965.90 88888.00 2009-12-15 21:09:24.784 349 13165.12 540.50 56965.90 88888.00 2009-12-15 21:09:25.783 349 13166.81 540.25 56965.54 88888.00 2009-12-15 21:09:26.783 349 13166.42 540.25 56965.66 88888.00 2009-12-15 21:09:27.783 349 13166.42 539.51 56965.78 88888.00 2009-12-15 21:09:28.783 349 13165.90 540.00 56965.90 88888.00 2009-12-15 21:09:29.783 349 13166.16 539.88 56965.05 88888.00 2009-12-15 21:09:30.783 349 13166.55 540.50 56965.17 88888.00 2009-12-15 21:09:31.783 349 13166.16 540.00 56965.41 88888.00 2009-12-15 21:09:32.783 349 13165.64 539.63 56965.41 88888.00 2009-12-15 21:09:33.783 349 13165.25 540.13 56965.78 88888.00 2009-12-15 21:09:34.783 349 13166.16 540.75 56966.14 88888.00 2009-12-15 21:09:35.783 349 13166.03 540.37 56965.29 88888.00 2009-12-15 21:09:36.783 349 13166.16 540.13 56965.78 88888.00 2009-12-15 21:09:37.783 349 13165.38 540.50 56965.29 88888.00 2009-12-15 21:09:38.783 349 13166.03 540.13 56965.54 88888.00 2009-12-15 21:09:39.783 349 13166.03 540.37 56965.41 88888.00 2009-12-15 21:09:40.783 349 13166.29 540.37 56965.66 88888.00 2009-12-15 21:09:41.783 349 13164.99 540.13 56965.54 88888.00 2009-12-15 21:09:42.783 349 13165.77 540.50 56965.78 88888.00 2009-12-15 21:09:43.783 349 13166.03 540.13 56965.54 88888.00 2009-12-15 21:09:44.783 349 13166.16 540.00 56965.66 88888.00 2009-12-15 21:09:45.783 349 13165.77 540.37 56965.66 88888.00 2009-12-15 21:09:46.783 349 13166.03 540.75 56966.14 88888.00 2009-12-15 21:09:47.783 349 13165.90 539.88 56965.66 88888.00 2009-12-15 21:09:48.783 349 13166.29 539.88 56966.02 88888.00 2009-12-15 21:09:49.783 349 13166.29 540.13 56966.02 88888.00 2009-12-15 21:09:50.783 349 13166.29 540.75 56966.14 88888.00 2009-12-15 21:09:51.783 349 13165.38 540.25 56966.14 88888.00 2009-12-15 21:09:52.783 349 13165.64 540.87 56965.66 88888.00 2009-12-15 21:09:53.783 349 13165.90 540.13 56966.02 88888.00 2009-12-15 21:09:54.783 349 13165.90 540.25 56966.02 88888.00 2009-12-15 21:09:55.783 349 13165.12 540.13 56965.54 88888.00 2009-12-15 21:09:56.783 349 13166.16 539.88 56966.02 88888.00 2009-12-15 21:09:57.783 349 13165.64 540.13 56965.05 88888.00 2009-12-15 21:09:58.783 349 13166.16 540.13 56965.41 88888.00 2009-12-15 21:09:59.783 349 13166.03 540.37 56966.14 88888.00 2009-12-15 21:10:00.783 349 13166.03 539.88 56965.17 88888.00 2009-12-15 21:10:01.783 349 13165.77 539.88 56965.66 88888.00 2009-12-15 21:10:02.783 349 13165.64 541.12 56966.27 88888.00 2009-12-15 21:10:03.783 349 13165.90 540.13 56966.02 88888.00 2009-12-15 21:10:04.783 349 13166.03 540.50 56966.27 88888.00 2009-12-15 21:10:05.783 349 13166.42 540.62 56965.78 88888.00 2009-12-15 21:10:06.783 349 13166.16 540.13 56966.14 88888.00 2009-12-15 21:10:07.783 349 13166.42 540.37 56966.27 88888.00 2009-12-15 21:10:08.783 349 13165.90 540.37 56965.54 88888.00 2009-12-15 21:10:09.783 349 13165.90 540.25 56965.66 88888.00 2009-12-15 21:10:10.783 349 13165.25 540.50 56965.66 88888.00 2009-12-15 21:10:11.783 349 13165.64 540.62 56964.92 88888.00 2009-12-15 21:10:12.783 349 13166.03 540.50 56965.66 88888.00 2009-12-15 21:10:13.783 349 13165.64 540.87 56965.54 88888.00 2009-12-15 21:10:14.783 349 13166.16 540.25 56966.14 88888.00 2009-12-15 21:10:15.783 349 13166.29 540.87 56966.27 88888.00 2009-12-15 21:10:16.783 349 13165.77 540.62 56965.17 88888.00 2009-12-15 21:10:17.783 349 13166.29 540.00 56965.17 88888.00 2009-12-15 21:10:18.783 349 13166.16 540.13 56966.39 88888.00 2009-12-15 21:10:19.783 349 13166.29 540.62 56966.14 88888.00 2009-12-15 21:10:20.783 349 13165.77 540.25 56965.66 88888.00 2009-12-15 21:10:21.783 349 13165.25 539.88 56965.66 88888.00 2009-12-15 21:10:22.783 349 13165.90 541.12 56965.41 88888.00 2009-12-15 21:10:23.783 349 13165.77 540.13 56965.78 88888.00 2009-12-15 21:10:24.783 349 13165.90 539.88 56965.54 88888.00 2009-12-15 21:10:25.783 349 13165.77 540.25 56965.90 88888.00 2009-12-15 21:10:26.783 349 13165.64 539.88 56965.05 88888.00 2009-12-15 21:10:27.783 349 13166.16 540.50 56965.66 88888.00 2009-12-15 21:10:28.783 349 13166.29 540.50 56965.54 88888.00 2009-12-15 21:10:29.783 349 13165.51 540.00 56965.78 88888.00 2009-12-15 21:10:30.783 349 13166.42 540.75 56965.78 88888.00 2009-12-15 21:10:31.783 349 13166.29 540.25 56965.41 88888.00 2009-12-15 21:10:32.783 349 13166.29 540.62 56966.14 88888.00 2009-12-15 21:10:33.783 349 13165.64 540.13 56965.78 88888.00 2009-12-15 21:10:34.783 349 13165.64 540.50 56966.27 88888.00 2009-12-15 21:10:35.783 349 13165.77 540.25 56966.14 88888.00 2009-12-15 21:10:36.783 349 13166.03 540.13 56965.90 88888.00 2009-12-15 21:10:37.783 349 13165.77 541.12 56965.54 88888.00 2009-12-15 21:10:38.783 349 13166.94 540.25 56965.54 88888.00 2009-12-15 21:10:39.783 349 13166.16 540.99 56966.02 88888.00 2009-12-15 21:10:40.783 349 13165.77 541.12 56966.27 88888.00 2009-12-15 21:10:41.783 349 13166.29 540.75 56965.90 88888.00 2009-12-15 21:10:42.783 349 13166.42 540.37 56965.66 88888.00 2009-12-15 21:10:43.783 349 13165.51 540.25 56965.90 88888.00 2009-12-15 21:10:44.783 349 13165.77 540.87 56965.54 88888.00 2009-12-15 21:10:45.783 349 13165.90 540.62 56965.41 88888.00 2009-12-15 21:10:46.783 349 13165.77 540.75 56965.66 88888.00 2009-12-15 21:10:47.783 349 13165.64 540.37 56965.90 88888.00 2009-12-15 21:10:48.783 349 13165.77 540.37 56965.66 88888.00 2009-12-15 21:10:49.783 349 13166.29 540.87 56964.80 88888.00 2009-12-15 21:10:50.783 349 13166.03 540.75 56965.41 88888.00 2009-12-15 21:10:51.783 349 13165.77 541.36 56965.90 88888.00 2009-12-15 21:10:52.783 349 13166.29 540.50 56965.41 88888.00 2009-12-15 21:10:53.783 349 13166.16 540.00 56965.66 88888.00 2009-12-15 21:10:54.783 349 13166.16 540.87 56965.66 88888.00 2009-12-15 21:10:55.783 349 13165.77 540.75 56965.66 88888.00 2009-12-15 21:10:56.783 349 13165.25 540.75 56965.54 88888.00 2009-12-15 21:10:57.783 349 13165.90 540.62 56965.66 88888.00 2009-12-15 21:10:58.783 349 13165.77 540.62 56966.02 88888.00 2009-12-15 21:10:59.783 349 13165.90 540.75 56966.02 88888.00 2009-12-15 21:11:00.783 349 13165.51 540.75 56965.78 88888.00 2009-12-15 21:11:01.783 349 13165.25 540.25 56965.90 88888.00 2009-12-15 21:11:02.783 349 13165.38 540.37 56965.66 88888.00 2009-12-15 21:11:03.783 349 13165.51 540.62 56965.66 88888.00 2009-12-15 21:11:04.783 349 13165.12 540.50 56965.41 88888.00 2009-12-15 21:11:05.783 349 13165.64 540.87 56965.90 88888.00 2009-12-15 21:11:06.783 349 13165.90 541.61 56965.66 88888.00 2009-12-15 21:11:07.783 349 13165.77 540.75 56965.54 88888.00 2009-12-15 21:11:08.783 349 13166.42 540.13 56966.27 88888.00 2009-12-15 21:11:09.783 349 13165.90 540.87 56965.41 88888.00 2009-12-15 21:11:10.783 349 13166.03 540.50 56965.17 88888.00 2009-12-15 21:11:11.783 349 13166.42 540.50 56965.66 88888.00 2009-12-15 21:11:12.783 349 13166.29 541.24 56965.90 88888.00 2009-12-15 21:11:13.783 349 13165.77 540.37 56965.66 88888.00 2009-12-15 21:11:14.783 349 13165.77 540.87 56966.02 88888.00 2009-12-15 21:11:15.783 349 13165.25 540.62 56965.17 88888.00 2009-12-15 21:11:16.783 349 13165.51 541.12 56965.78 88888.00 2009-12-15 21:11:17.783 349 13166.55 541.12 56965.41 88888.00 2009-12-15 21:11:18.783 349 13165.90 540.75 56965.90 88888.00 2009-12-15 21:11:19.783 349 13165.90 541.36 56965.41 88888.00 2009-12-15 21:11:20.783 349 13165.38 540.75 56965.78 88888.00 2009-12-15 21:11:21.783 349 13165.64 540.75 56965.41 88888.00 2009-12-15 21:11:22.783 349 13166.16 540.13 56965.66 88888.00 2009-12-15 21:11:23.783 349 13165.25 540.99 56965.90 88888.00 2009-12-15 21:11:24.783 349 13165.64 540.50 56966.39 88888.00 2009-12-15 21:11:25.783 349 13165.25 541.24 56965.54 88888.00 2009-12-15 21:11:26.783 349 13165.90 541.49 56965.90 88888.00 2009-12-15 21:11:27.783 349 13165.77 540.75 56965.41 88888.00 2009-12-15 21:11:28.783 349 13165.90 541.24 56965.78 88888.00 2009-12-15 21:11:29.783 349 13165.38 540.37 56965.41 88888.00 2009-12-15 21:11:30.783 349 13165.77 540.37 56966.02 88888.00 2009-12-15 21:11:31.783 349 13165.51 540.62 56965.90 88888.00 2009-12-15 21:11:32.783 349 13164.99 540.99 56965.54 88888.00 2009-12-15 21:11:33.783 349 13165.51 540.75 56965.41 88888.00 2009-12-15 21:11:34.783 349 13165.38 540.37 56965.90 88888.00 2009-12-15 21:11:35.783 349 13165.51 540.99 56965.90 88888.00 2009-12-15 21:11:36.783 349 13165.12 540.87 56965.78 88888.00 2009-12-15 21:11:37.783 349 13165.77 540.87 56965.29 88888.00 2009-12-15 21:11:38.783 349 13165.77 540.50 56965.54 88888.00 2009-12-15 21:11:39.783 349 13165.12 540.50 56965.54 88888.00 2009-12-15 21:11:40.783 349 13165.25 540.87 56965.41 88888.00 2009-12-15 21:11:41.783 349 13164.73 540.87 56965.90 88888.00 2009-12-15 21:11:42.783 349 13165.12 541.36 56965.78 88888.00 2009-12-15 21:11:43.783 349 13165.90 541.24 56966.02 88888.00 2009-12-15 21:11:44.783 349 13165.12 540.62 56965.66 88888.00 2009-12-15 21:11:45.783 349 13165.64 540.62 56965.78 88888.00 2009-12-15 21:11:46.783 349 13165.12 540.62 56965.29 88888.00 2009-12-15 21:11:47.783 349 13165.77 540.50 56965.78 88888.00 2009-12-15 21:11:48.783 349 13165.77 540.37 56965.78 88888.00 2009-12-15 21:11:49.783 349 13165.25 540.75 56965.05 88888.00 2009-12-15 21:11:50.783 349 13166.03 540.50 56965.29 88888.00 2009-12-15 21:11:51.783 349 13165.77 540.75 56965.54 88888.00 2009-12-15 21:11:52.783 349 13165.51 540.62 56964.80 88888.00 2009-12-15 21:11:53.783 349 13165.90 540.99 56965.66 88888.00 2009-12-15 21:11:54.783 349 13166.03 540.75 56965.54 88888.00 2009-12-15 21:11:55.783 349 13166.03 541.12 56966.02 88888.00 2009-12-15 21:11:56.783 349 13166.42 540.50 56965.54 88888.00 2009-12-15 21:11:57.783 349 13165.51 540.25 56965.54 88888.00 2009-12-15 21:11:58.783 349 13165.77 540.37 56965.41 88888.00 2009-12-15 21:11:59.783 349 13166.16 540.62 56964.68 88888.00 2009-12-15 21:12:00.783 349 13166.42 540.25 56965.54 88888.00 2009-12-15 21:12:01.783 349 13166.68 540.25 56965.17 88888.00 2009-12-15 21:12:02.783 349 13165.90 540.37 56965.78 88888.00 2009-12-15 21:12:03.783 349 13166.29 541.12 56966.02 88888.00 2009-12-15 21:12:04.783 349 13165.51 540.62 56965.78 88888.00 2009-12-15 21:12:05.783 349 13166.29 540.50 56965.17 88888.00 2009-12-15 21:12:06.783 349 13166.03 541.74 56965.54 88888.00 2009-12-15 21:12:07.783 349 13165.38 540.87 56965.78 88888.00 2009-12-15 21:12:08.783 349 13165.51 541.12 56966.02 88888.00 2009-12-15 21:12:09.783 349 13165.51 540.75 56965.66 88888.00 2009-12-15 21:12:10.783 349 13166.03 541.24 56966.14 88888.00 2009-12-15 21:12:11.783 349 13165.51 540.75 56965.66 88888.00 2009-12-15 21:12:12.783 349 13165.64 540.50 56965.66 88888.00 2009-12-15 21:12:13.783 349 13165.38 541.24 56966.14 88888.00 2009-12-15 21:12:14.783 349 13165.77 540.75 56965.54 88888.00 2009-12-15 21:12:15.783 349 13165.64 540.87 56965.66 88888.00 2009-12-15 21:12:16.783 349 13166.03 541.36 56965.66 88888.00 2009-12-15 21:12:17.783 349 13165.51 541.24 56965.90 88888.00 2009-12-15 21:12:18.783 349 13165.77 540.87 56966.64 88888.00 2009-12-15 21:12:19.783 349 13165.38 541.24 56965.90 88888.00 2009-12-15 21:12:20.783 349 13166.16 541.12 56965.41 88888.00 2009-12-15 21:12:21.783 349 13165.77 541.12 56965.78 88888.00 2009-12-15 21:12:22.783 349 13165.77 541.12 56965.54 88888.00 2009-12-15 21:12:23.783 349 13166.42 540.87 56965.78 88888.00 2009-12-15 21:12:24.783 349 13166.16 540.75 56965.66 88888.00 2009-12-15 21:12:25.783 349 13166.42 540.50 56965.90 88888.00 2009-12-15 21:12:26.783 349 13166.16 540.99 56965.41 88888.00 2009-12-15 21:12:27.783 349 13165.77 540.50 56964.80 88888.00 2009-12-15 21:12:28.783 349 13166.29 540.87 56965.78 88888.00 2009-12-15 21:12:29.783 349 13166.16 540.75 56965.90 88888.00 2009-12-15 21:12:30.783 349 13166.03 540.99 56966.02 88888.00 2009-12-15 21:12:31.783 349 13165.77 540.87 56965.54 88888.00 2009-12-15 21:12:32.783 349 13165.90 541.12 56966.39 88888.00 2009-12-15 21:12:33.783 349 13165.51 540.37 56966.64 88888.00 2009-12-15 21:12:34.783 349 13164.86 540.37 56966.02 88888.00 2009-12-15 21:12:35.783 349 13166.03 540.13 56965.78 88888.00 2009-12-15 21:12:36.783 349 13166.03 540.50 56965.78 88888.00 2009-12-15 21:12:37.783 349 13165.25 540.25 56965.66 88888.00 2009-12-15 21:12:38.783 349 13166.03 540.13 56966.39 88888.00 2009-12-15 21:12:39.783 349 13166.03 540.99 56966.14 88888.00 2009-12-15 21:12:40.783 349 13165.64 541.12 56965.66 88888.00 2009-12-15 21:12:41.783 349 13165.77 540.62 56965.66 88888.00 2009-12-15 21:12:42.783 349 13166.55 540.99 56965.78 88888.00 2009-12-15 21:12:43.783 349 13166.81 540.99 56965.78 88888.00 2009-12-15 21:12:44.783 349 13166.16 540.50 56966.14 88888.00 2009-12-15 21:12:45.783 349 13166.29 541.12 56966.64 88888.00 2009-12-15 21:12:46.783 349 13166.29 540.87 56966.39 88888.00 2009-12-15 21:12:47.783 349 13165.64 540.37 56966.64 88888.00 2009-12-15 21:12:48.783 349 13166.29 540.75 56965.90 88888.00 2009-12-15 21:12:49.783 349 13165.77 540.87 56965.54 88888.00 2009-12-15 21:12:50.783 349 13166.42 540.75 56966.14 88888.00 2009-12-15 21:12:51.783 349 13165.77 540.37 56965.66 88888.00 2009-12-15 21:12:52.783 349 13165.90 540.87 56965.54 88888.00 2009-12-15 21:12:53.783 349 13165.90 540.50 56966.27 88888.00 2009-12-15 21:12:54.783 349 13165.64 541.12 56966.02 88888.00 2009-12-15 21:12:55.783 349 13165.51 541.36 56965.29 88888.00 2009-12-15 21:12:56.783 349 13166.03 540.25 56965.41 88888.00 2009-12-15 21:12:57.783 349 13165.90 541.12 56965.78 88888.00 2009-12-15 21:12:58.783 349 13166.29 540.62 56966.14 88888.00 2009-12-15 21:12:59.783 349 13166.42 541.24 56966.27 88888.00 2009-12-15 21:13:00.783 349 13166.42 540.50 56966.39 88888.00 2009-12-15 21:13:01.783 349 13166.55 540.37 56966.27 88888.00 2009-12-15 21:13:02.783 349 13165.38 540.99 56965.78 88888.00 2009-12-15 21:13:03.783 349 13165.64 540.87 56965.17 88888.00 2009-12-15 21:13:04.783 349 13166.42 540.99 56965.78 88888.00 2009-12-15 21:13:05.783 349 13165.64 540.99 56965.66 88888.00 2009-12-15 21:13:06.783 349 13166.29 541.61 56966.51 88888.00 2009-12-15 21:13:07.783 349 13166.68 540.75 56965.54 88888.00 2009-12-15 21:13:08.783 349 13166.42 540.37 56966.27 88888.00 2009-12-15 21:13:09.783 349 13165.77 540.99 56965.90 88888.00 2009-12-15 21:13:10.783 349 13166.16 541.61 56965.90 88888.00 2009-12-15 21:13:11.783 349 13165.90 540.99 56965.66 88888.00 2009-12-15 21:13:12.783 349 13166.29 540.87 56966.02 88888.00 2009-12-15 21:13:13.783 349 13166.42 541.12 56965.78 88888.00 2009-12-15 21:13:14.783 349 13165.64 540.62 56965.78 88888.00 2009-12-15 21:13:15.783 349 13166.16 540.75 56966.02 88888.00 2009-12-15 21:13:16.783 349 13165.90 540.99 56966.39 88888.00 2009-12-15 21:13:17.783 349 13166.29 540.75 56965.78 88888.00 2009-12-15 21:13:18.783 349 13165.90 540.50 56965.29 88888.00 2009-12-15 21:13:19.783 349 13165.77 540.37 56965.66 88888.00 2009-12-15 21:13:20.783 349 13165.64 540.75 56965.41 88888.00 2009-12-15 21:13:21.783 349 13166.03 540.99 56965.78 88888.00 2009-12-15 21:13:22.783 349 13165.51 540.25 56966.51 88888.00 2009-12-15 21:13:23.783 349 13166.55 540.62 56965.78 88888.00 2009-12-15 21:13:24.783 349 13166.81 540.62 56965.90 88888.00 2009-12-15 21:13:25.783 349 13166.03 540.87 56965.66 88888.00 2009-12-15 21:13:26.783 349 13165.90 540.75 56965.41 88888.00 2009-12-15 21:13:27.783 349 13166.68 540.87 56965.29 88888.00 2009-12-15 21:13:28.783 349 13166.16 540.62 56965.41 88888.00 2009-12-15 21:13:29.783 349 13166.42 540.62 56966.51 88888.00 2009-12-15 21:13:30.783 349 13166.16 540.37 56966.02 88888.00 2009-12-15 21:13:31.783 349 13166.29 540.87 56966.27 88888.00 2009-12-15 21:13:32.783 349 13166.55 540.13 56966.39 88888.00 2009-12-15 21:13:33.783 349 13166.29 541.74 56965.66 88888.00 2009-12-15 21:13:34.783 349 13166.68 540.25 56966.76 88888.00 2009-12-15 21:13:35.783 349 13165.77 540.25 56966.76 88888.00 2009-12-15 21:13:36.783 349 13166.42 540.62 56966.64 88888.00 2009-12-15 21:13:37.783 349 13167.07 541.24 56965.90 88888.00 2009-12-15 21:13:38.783 349 13166.29 540.62 56965.41 88888.00 2009-12-15 21:13:39.783 349 13165.51 540.87 56966.14 88888.00 2009-12-15 21:13:40.783 349 13166.55 540.25 56965.66 88888.00 2009-12-15 21:13:41.783 349 13166.16 541.49 56966.51 88888.00 2009-12-15 21:13:42.783 349 13166.42 540.87 56965.78 88888.00 2009-12-15 21:13:43.783 349 13166.68 540.75 56965.78 88888.00 2009-12-15 21:13:44.783 349 13166.81 540.99 56966.88 88888.00 2009-12-15 21:13:45.783 349 13166.81 540.87 56966.14 88888.00 2009-12-15 21:13:46.783 349 13166.16 541.36 56966.27 88888.00 2009-12-15 21:13:47.783 349 13166.68 540.62 56965.41 88888.00 2009-12-15 21:13:48.783 349 13166.55 541.12 56965.90 88888.00 2009-12-15 21:13:49.783 349 13166.81 540.62 56966.64 88888.00 2009-12-15 21:13:50.783 349 13166.03 540.87 56966.02 88888.00 2009-12-15 21:13:51.783 349 13166.81 540.37 56966.51 88888.00 2009-12-15 21:13:52.783 349 13166.81 540.37 56966.14 88888.00 2009-12-15 21:13:53.783 349 13166.42 541.12 56965.90 88888.00 2009-12-15 21:13:54.783 349 13167.07 540.99 56965.78 88888.00 2009-12-15 21:13:55.783 349 13166.68 540.37 56966.27 88888.00 2009-12-15 21:13:56.783 349 13166.68 540.75 56966.02 88888.00 2009-12-15 21:13:57.783 349 13166.81 540.62 56966.14 88888.00 2009-12-15 21:13:58.783 349 13167.46 540.75 56966.76 88888.00 2009-12-15 21:13:59.783 349 13166.81 540.62 56966.88 88888.00 2009-12-15 21:14:00.783 349 13166.42 540.50 56966.51 88888.00 2009-12-15 21:14:01.783 349 13167.07 541.12 56965.54 88888.00 2009-12-15 21:14:02.783 349 13166.81 540.87 56966.02 88888.00 2009-12-15 21:14:03.783 349 13166.55 541.12 56966.27 88888.00 2009-12-15 21:14:04.783 349 13166.81 540.37 56966.39 88888.00 2009-12-15 21:14:05.783 349 13166.55 540.87 56966.64 88888.00 2009-12-15 21:14:06.783 349 13166.81 541.24 56966.14 88888.00 2009-12-15 21:14:07.783 349 13166.42 540.62 56966.51 88888.00 2009-12-15 21:14:08.783 349 13167.07 540.99 56966.39 88888.00 2009-12-15 21:14:09.783 349 13167.33 541.12 56966.64 88888.00 2009-12-15 21:14:10.783 349 13167.33 540.99 56966.39 88888.00 2009-12-15 21:14:11.783 349 13167.07 540.37 56966.27 88888.00 2009-12-15 21:14:12.783 349 13167.33 540.87 56966.14 88888.00 2009-12-15 21:14:13.783 349 13167.85 540.50 56966.51 88888.00 2009-12-15 21:14:14.783 349 13166.68 541.49 56966.39 88888.00 2009-12-15 21:14:15.783 349 13166.68 540.50 56966.27 88888.00 2009-12-15 21:14:16.783 349 13166.68 540.99 56966.51 88888.00 2009-12-15 21:14:17.783 349 13166.81 540.87 56966.39 88888.00 2009-12-15 21:14:18.783 349 13166.55 541.49 56965.66 88888.00 2009-12-15 21:14:19.783 349 13167.07 541.49 56966.51 88888.00 2009-12-15 21:14:20.783 349 13167.07 541.61 56966.88 88888.00 2009-12-15 21:14:21.783 349 13167.20 540.62 56966.64 88888.00 2009-12-15 21:14:22.783 349 13167.07 541.12 56966.76 88888.00 2009-12-15 21:14:23.783 349 13166.81 540.75 56966.14 88888.00 2009-12-15 21:14:24.783 349 13167.20 541.36 56966.76 88888.00 2009-12-15 21:14:25.783 349 13166.94 540.87 56966.14 88888.00 2009-12-15 21:14:26.783 349 13167.07 540.99 56966.64 88888.00 2009-12-15 21:14:27.783 349 13166.81 541.36 56966.39 88888.00 2009-12-15 21:14:28.783 349 13166.81 540.87 56967.12 88888.00 2009-12-15 21:14:29.783 349 13167.20 540.62 56966.76 88888.00 2009-12-15 21:14:30.783 349 13166.94 541.49 56966.76 88888.00 2009-12-15 21:14:31.783 349 13166.81 540.62 56967.49 88888.00 2009-12-15 21:14:32.783 349 13166.81 541.61 56966.88 88888.00 2009-12-15 21:14:33.783 349 13166.81 541.36 56966.64 88888.00 2009-12-15 21:14:34.783 349 13166.68 541.24 56966.51 88888.00 2009-12-15 21:14:35.783 349 13167.07 541.24 56966.27 88888.00 2009-12-15 21:14:36.783 349 13167.33 540.99 56966.27 88888.00 2009-12-15 21:14:37.783 349 13166.55 540.13 56966.88 88888.00 2009-12-15 21:14:38.783 349 13166.42 540.87 56966.51 88888.00 2009-12-15 21:14:39.783 349 13167.33 540.75 56966.39 88888.00 2009-12-15 21:14:40.783 349 13166.81 541.12 56966.39 88888.00 2009-12-15 21:14:41.783 349 13167.07 541.24 56966.02 88888.00 2009-12-15 21:14:42.783 349 13167.07 541.61 56966.76 88888.00 2009-12-15 21:14:43.783 349 13166.29 541.24 56966.14 88888.00 2009-12-15 21:14:44.783 349 13166.81 541.36 56966.51 88888.00 2009-12-15 21:14:45.783 349 13166.68 541.12 56966.51 88888.00 2009-12-15 21:14:46.783 349 13167.07 540.75 56966.88 88888.00 2009-12-15 21:14:47.783 349 13166.81 541.24 56966.27 88888.00 2009-12-15 21:14:48.783 349 13166.55 540.87 56965.90 88888.00 2009-12-15 21:14:49.783 349 13167.07 541.24 56966.51 88888.00 2009-12-15 21:14:50.783 349 13166.68 541.12 56966.51 88888.00 2009-12-15 21:14:51.783 349 13166.81 540.62 56965.66 88888.00 2009-12-15 21:14:52.783 349 13166.68 540.75 56966.14 88888.00 2009-12-15 21:14:53.783 349 13166.55 540.87 56966.51 88888.00 2009-12-15 21:14:54.783 349 13167.07 540.99 56966.64 88888.00 2009-12-15 21:14:55.783 349 13166.16 540.50 56967.00 88888.00 2009-12-15 21:14:56.783 349 13166.68 540.87 56966.88 88888.00 2009-12-15 21:14:57.783 349 13166.29 540.87 56966.27 88888.00 2009-12-15 21:14:58.783 349 13166.42 541.24 56966.64 88888.00 2009-12-15 21:14:59.783 349 13166.68 540.37 56966.27 88888.00 2009-12-15 21:15:00.783 349 13166.03 540.62 56966.27 88888.00 2009-12-15 21:15:01.783 349 13166.29 540.75 56966.64 88888.00 2009-12-15 21:15:02.783 349 13166.55 540.87 56966.88 88888.00 2009-12-15 21:15:03.783 349 13166.29 540.37 56967.00 88888.00 2009-12-15 21:15:04.783 349 13167.33 540.87 56966.14 88888.00 2009-12-15 21:15:05.783 349 13167.33 540.62 56966.27 88888.00 2009-12-15 21:15:06.783 349 13166.55 540.87 56966.64 88888.00 2009-12-15 21:15:07.783 349 13167.46 540.99 56966.14 88888.00 2009-12-15 21:15:08.783 349 13166.16 540.50 56966.02 88888.00 2009-12-15 21:15:09.783 349 13166.81 541.49 56966.76 88888.00 2009-12-15 21:15:10.783 349 13165.90 540.99 56966.64 88888.00 2009-12-15 21:15:11.783 349 13166.68 540.99 56966.39 88888.00 2009-12-15 21:15:12.783 349 13166.94 541.24 56966.39 88888.00 2009-12-15 21:15:13.783 349 13166.42 540.87 56966.02 88888.00 2009-12-15 21:15:14.783 349 13166.81 540.99 56966.27 88888.00 2009-12-15 21:15:15.783 349 13166.29 541.36 56966.39 88888.00 2009-12-15 21:15:16.783 349 13166.42 540.75 56965.90 88888.00 2009-12-15 21:15:17.783 349 13166.42 541.12 56966.39 88888.00 2009-12-15 21:15:18.783 349 13166.29 540.87 56966.51 88888.00 2009-12-15 21:15:19.783 349 13166.81 540.50 56966.27 88888.00 2009-12-15 21:15:20.783 349 13165.77 540.75 56967.00 88888.00 2009-12-15 21:15:21.783 349 13166.81 540.13 56966.51 88888.00 2009-12-15 21:15:22.783 349 13165.90 540.13 56966.14 88888.00 2009-12-15 21:15:23.783 349 13166.55 540.50 56966.14 88888.00 2009-12-15 21:15:24.783 349 13166.29 540.75 56965.90 88888.00 2009-12-15 21:15:25.783 349 13166.55 540.75 56965.66 88888.00 2009-12-15 21:15:26.783 349 13166.42 540.62 56966.51 88888.00 2009-12-15 21:15:27.783 349 13166.29 540.50 56966.51 88888.00 2009-12-15 21:15:28.783 349 13166.29 540.25 56966.88 88888.00 2009-12-15 21:15:29.783 349 13166.94 540.25 56966.27 88888.00 2009-12-15 21:15:30.783 349 13166.81 540.87 56966.76 88888.00 2009-12-15 21:15:31.783 349 13166.68 540.87 56966.76 88888.00 2009-12-15 21:15:32.783 349 13166.42 540.62 56965.90 88888.00 2009-12-15 21:15:33.783 349 13166.55 540.50 56966.64 88888.00 2009-12-15 21:15:34.783 349 13166.16 540.13 56965.90 88888.00 2009-12-15 21:15:35.783 349 13166.94 540.87 56966.51 88888.00 2009-12-15 21:15:36.783 349 13165.90 540.50 56965.90 88888.00 2009-12-15 21:15:37.783 349 13166.03 540.13 56966.64 88888.00 2009-12-15 21:15:38.783 349 13165.90 540.87 56966.39 88888.00 2009-12-15 21:15:39.783 349 13166.55 540.50 56966.02 88888.00 2009-12-15 21:15:40.783 349 13165.51 540.62 56966.27 88888.00 2009-12-15 21:15:41.783 349 13166.42 539.88 56966.39 88888.00 2009-12-15 21:15:42.783 349 13166.55 540.00 56966.39 88888.00 2009-12-15 21:15:43.783 349 13166.68 540.37 56967.00 88888.00 2009-12-15 21:15:44.783 349 13166.16 540.87 56967.00 88888.00 2009-12-15 21:15:45.783 349 13166.55 540.62 56967.00 88888.00 2009-12-15 21:15:46.783 349 13166.29 541.12 56966.14 88888.00 2009-12-15 21:15:47.783 349 13166.68 540.50 56966.14 88888.00 2009-12-15 21:15:48.783 349 13166.03 540.62 56966.64 88888.00 2009-12-15 21:15:49.783 349 13166.16 540.50 56966.88 88888.00 2009-12-15 21:15:50.783 349 13166.68 540.37 56965.78 88888.00 2009-12-15 21:15:51.783 349 13166.29 540.37 56966.64 88888.00 2009-12-15 21:15:52.783 349 13166.68 540.75 56966.27 88888.00 2009-12-15 21:15:53.783 349 13166.03 540.25 56966.51 88888.00 2009-12-15 21:15:54.783 349 13166.29 540.13 56966.14 88888.00 2009-12-15 21:15:55.783 349 13166.16 540.25 56966.64 88888.00 2009-12-15 21:15:56.783 349 13166.16 540.75 56966.27 88888.00 2009-12-15 21:15:57.783 349 13165.38 540.50 56965.90 88888.00 2009-12-15 21:15:58.783 349 13166.42 539.51 56966.64 88888.00 2009-12-15 21:15:59.783 349 13165.12 540.25 56966.39 88888.00 2009-12-15 21:16:00.783 349 13165.38 540.25 56966.64 88888.00 2009-12-15 21:16:01.783 349 13165.90 540.50 56966.39 88888.00 2009-12-15 21:16:02.783 349 13166.29 540.13 56966.51 88888.00 2009-12-15 21:16:03.783 349 13166.29 540.37 56966.27 88888.00 2009-12-15 21:16:04.783 349 13165.38 540.13 56966.02 88888.00 2009-12-15 21:16:05.783 349 13166.68 540.25 56966.88 88888.00 2009-12-15 21:16:06.783 349 13166.16 540.13 56966.88 88888.00 2009-12-15 21:16:07.783 349 13165.90 540.00 56966.02 88888.00 2009-12-15 21:16:08.783 349 13165.64 539.63 56966.14 88888.00 2009-12-15 21:16:09.783 349 13166.03 540.75 56966.14 88888.00 2009-12-15 21:16:10.783 349 13165.51 540.00 56966.64 88888.00 2009-12-15 21:16:11.783 349 13165.90 539.88 56966.27 88888.00 2009-12-15 21:16:12.783 349 13165.12 539.88 56967.00 88888.00 2009-12-15 21:16:13.783 349 13165.51 539.88 56966.39 88888.00 2009-12-15 21:16:14.783 349 13165.12 540.50 56966.88 88888.00 2009-12-15 21:16:15.783 349 13165.51 540.00 56966.14 88888.00 2009-12-15 21:16:16.783 349 13165.12 540.99 56966.64 88888.00 2009-12-15 21:16:17.783 349 13165.64 539.88 56966.64 88888.00 2009-12-15 21:16:18.783 349 13166.29 540.50 56966.88 88888.00 2009-12-15 21:16:19.783 349 13164.73 540.25 56966.51 88888.00 2009-12-15 21:16:20.783 349 13165.38 540.25 56966.64 88888.00 2009-12-15 21:16:21.783 349 13165.77 539.88 56966.64 88888.00 2009-12-15 21:16:22.783 349 13165.38 539.63 56966.02 88888.00 2009-12-15 21:16:23.783 349 13166.16 539.63 56966.64 88888.00 2009-12-15 21:16:24.783 349 13165.38 540.00 56966.51 88888.00 2009-12-15 21:16:25.783 349 13165.25 540.50 56966.14 88888.00 2009-12-15 21:16:26.783 349 13165.38 540.37 56966.76 88888.00 2009-12-15 21:16:27.783 349 13164.73 539.88 56966.14 88888.00 2009-12-15 21:16:28.783 349 13165.38 540.00 56966.76 88888.00 2009-12-15 21:16:29.783 349 13165.77 539.75 56966.76 88888.00 2009-12-15 21:16:30.783 349 13165.51 540.00 56966.64 88888.00 2009-12-15 21:16:31.783 349 13165.38 540.13 56965.78 88888.00 2009-12-15 21:16:32.783 349 13165.38 539.51 56966.64 88888.00 2009-12-15 21:16:33.783 349 13165.51 540.13 56966.64 88888.00 2009-12-15 21:16:34.783 349 13164.86 539.63 56966.64 88888.00 2009-12-15 21:16:35.783 349 13165.51 539.88 56966.39 88888.00 2009-12-15 21:16:36.783 349 13165.38 540.13 56966.39 88888.00 2009-12-15 21:16:37.783 349 13164.99 540.37 56966.27 88888.00 2009-12-15 21:16:38.783 349 13165.25 540.37 56966.76 88888.00 2009-12-15 21:16:39.783 349 13164.86 539.75 56966.76 88888.00 2009-12-15 21:16:40.783 349 13165.51 539.88 56966.39 88888.00 2009-12-15 21:16:41.783 349 13164.73 539.75 56966.14 88888.00 2009-12-15 21:16:42.783 349 13164.47 540.37 56966.64 88888.00 2009-12-15 21:16:43.783 349 13164.86 539.51 56967.00 88888.00 2009-12-15 21:16:44.783 349 13165.51 540.13 56966.64 88888.00 2009-12-15 21:16:45.783 349 13165.25 540.62 56966.39 88888.00 2009-12-15 21:16:46.783 349 13165.25 540.13 56966.88 88888.00 2009-12-15 21:16:47.783 349 13165.51 540.37 56966.64 88888.00 2009-12-15 21:16:48.783 349 13164.99 539.88 56966.64 88888.00 2009-12-15 21:16:49.783 349 13164.99 539.51 56966.64 88888.00 2009-12-15 21:16:50.783 349 13165.25 540.00 56966.88 88888.00 2009-12-15 21:16:51.783 349 13164.99 539.01 56966.51 88888.00 2009-12-15 21:16:52.783 349 13165.25 540.00 56966.27 88888.00 2009-12-15 21:16:53.783 349 13165.38 540.13 56966.51 88888.00 2009-12-15 21:16:54.783 349 13164.47 539.75 56966.02 88888.00 2009-12-15 21:16:55.783 349 13164.99 540.25 56966.14 88888.00 2009-12-15 21:16:56.783 349 13164.47 540.25 56965.78 88888.00 2009-12-15 21:16:57.783 349 13164.86 540.13 56966.64 88888.00 2009-12-15 21:16:58.783 349 13165.25 540.37 56965.41 88888.00 2009-12-15 21:16:59.783 349 13165.25 540.00 56965.78 88888.00 2009-12-15 21:17:00.783 349 13164.86 540.13 56966.64 88888.00 2009-12-15 21:17:01.783 349 13166.16 540.62 56966.27 88888.00 2009-12-15 21:17:02.783 349 13164.86 540.00 56966.14 88888.00 2009-12-15 21:17:03.783 349 13165.25 539.75 56966.39 88888.00 2009-12-15 21:17:04.783 349 13165.38 540.50 56966.64 88888.00 2009-12-15 21:17:05.783 349 13165.12 540.25 56966.51 88888.00 2009-12-15 21:17:06.783 349 13165.38 540.00 56966.64 88888.00 2009-12-15 21:17:07.783 349 13165.64 540.62 56966.76 88888.00 2009-12-15 21:17:08.783 349 13165.12 540.25 56966.27 88888.00 2009-12-15 21:17:09.783 349 13164.99 539.88 56966.27 88888.00 2009-12-15 21:17:10.783 349 13165.51 539.88 56966.39 88888.00 2009-12-15 21:17:11.783 349 13164.99 540.25 56965.78 88888.00 2009-12-15 21:17:12.783 349 13165.38 539.26 56965.90 88888.00 2009-12-15 21:17:13.783 349 13165.38 540.00 56966.39 88888.00 2009-12-15 21:17:14.783 349 13165.12 539.75 56966.27 88888.00 2009-12-15 21:17:15.783 349 13164.86 539.75 56966.39 88888.00 2009-12-15 21:17:16.783 349 13165.25 539.38 56966.76 88888.00 2009-12-15 21:17:17.783 349 13164.99 540.00 56966.39 88888.00 2009-12-15 21:17:18.783 349 13164.99 539.88 56966.51 88888.00 2009-12-15 21:17:19.783 349 13165.51 540.00 56966.02 88888.00 2009-12-15 21:17:20.783 349 13165.64 540.00 56966.51 88888.00 2009-12-15 21:17:21.783 349 13164.99 540.37 56966.51 88888.00 2009-12-15 21:17:22.783 349 13165.25 540.13 56965.90 88888.00 2009-12-15 21:17:23.783 349 13165.25 540.75 56965.66 88888.00 2009-12-15 21:17:24.783 349 13165.64 539.51 56965.54 88888.00 2009-12-15 21:17:25.783 349 13165.77 539.51 56966.51 88888.00 2009-12-15 21:17:26.783 349 13165.77 540.37 56965.54 88888.00 2009-12-15 21:17:27.783 349 13165.25 540.37 56965.90 88888.00 2009-12-15 21:17:28.783 349 13165.77 540.37 56965.90 88888.00 2009-12-15 21:17:29.783 349 13165.51 540.75 56966.14 88888.00 2009-12-15 21:17:30.783 349 13164.99 540.37 56966.27 88888.00 2009-12-15 21:17:31.783 349 13164.99 540.13 56966.64 88888.00 2009-12-15 21:17:32.783 349 13164.34 540.75 56966.51 88888.00 2009-12-15 21:17:33.783 349 13164.73 540.13 56965.90 88888.00 2009-12-15 21:17:34.783 349 13164.86 539.63 56966.76 88888.00 2009-12-15 21:17:35.783 349 13165.51 540.13 56966.14 88888.00 2009-12-15 21:17:36.783 349 13164.99 540.37 56966.14 88888.00 2009-12-15 21:17:37.783 349 13165.64 540.25 56965.78 88888.00 2009-12-15 21:17:38.783 349 13164.99 540.50 56964.92 88888.00 2009-12-15 21:17:39.783 349 13165.12 540.62 56965.66 88888.00 2009-12-15 21:17:40.783 349 13164.99 540.13 56965.41 88888.00 2009-12-15 21:17:41.783 349 13165.38 540.25 56965.90 88888.00 2009-12-15 21:17:42.783 349 13165.12 540.62 56965.66 88888.00 2009-12-15 21:17:43.783 349 13164.73 540.37 56965.66 88888.00 2009-12-15 21:17:44.783 349 13164.86 540.13 56965.66 88888.00 2009-12-15 21:17:45.783 349 13164.99 540.50 56966.27 88888.00 2009-12-15 21:17:46.783 349 13164.73 540.37 56966.27 88888.00 2009-12-15 21:17:47.783 349 13164.99 539.63 56965.54 88888.00 2009-12-15 21:17:48.783 349 13165.12 540.37 56966.02 88888.00 2009-12-15 21:17:49.783 349 13165.25 539.51 56966.02 88888.00 2009-12-15 21:17:50.783 349 13165.25 540.13 56966.02 88888.00 2009-12-15 21:17:51.783 349 13165.25 540.37 56966.27 88888.00 2009-12-15 21:17:52.783 349 13165.12 540.25 56966.14 88888.00 2009-12-15 21:17:53.783 349 13165.64 540.37 56965.29 88888.00 2009-12-15 21:17:54.783 349 13164.86 541.36 56965.78 88888.00 2009-12-15 21:17:55.783 349 13165.12 539.88 56966.27 88888.00 2009-12-15 21:17:56.783 349 13165.12 539.51 56965.90 88888.00 2009-12-15 21:17:57.783 349 13165.38 540.00 56965.66 88888.00 2009-12-15 21:17:58.783 349 13164.86 540.13 56965.78 88888.00 2009-12-15 21:17:59.783 349 13165.51 540.25 56965.41 88888.00 2009-12-15 21:18:00.783 349 13165.51 540.62 56965.90 88888.00 2009-12-15 21:18:01.783 349 13164.99 540.13 56966.02 88888.00 2009-12-15 21:18:02.783 349 13165.25 540.87 56966.27 88888.00 2009-12-15 21:18:03.783 349 13164.99 540.50 56965.90 88888.00 2009-12-15 21:18:04.783 349 13165.12 540.13 56965.90 88888.00 2009-12-15 21:18:05.783 349 13165.12 539.63 56965.66 88888.00 2009-12-15 21:18:06.783 349 13165.25 540.75 56965.54 88888.00 2009-12-15 21:18:07.783 349 13165.38 540.87 56965.17 88888.00 2009-12-15 21:18:08.783 349 13165.12 541.24 56965.41 88888.00 2009-12-15 21:18:09.783 349 13164.99 540.50 56965.54 88888.00 2009-12-15 21:18:10.783 349 13165.12 540.25 56966.14 88888.00 2009-12-15 21:18:11.783 349 13165.38 540.37 56965.78 88888.00 2009-12-15 21:18:12.783 349 13164.34 540.99 56965.29 88888.00 2009-12-15 21:18:13.783 349 13165.25 540.62 56966.14 88888.00 2009-12-15 21:18:14.783 349 13165.64 540.25 56966.27 88888.00 2009-12-15 21:18:15.783 349 13165.12 540.13 56965.78 88888.00 2009-12-15 21:18:16.783 349 13164.86 540.99 56965.78 88888.00 2009-12-15 21:18:17.783 349 13165.12 540.50 56965.90 88888.00 2009-12-15 21:18:18.783 349 13164.99 540.13 56965.78 88888.00 2009-12-15 21:18:19.783 349 13164.99 540.13 56965.90 88888.00 2009-12-15 21:18:20.783 349 13164.99 539.88 56965.78 88888.00 2009-12-15 21:18:21.783 349 13164.73 540.50 56966.02 88888.00 2009-12-15 21:18:22.783 349 13165.12 540.25 56965.54 88888.00 2009-12-15 21:18:23.783 349 13165.38 540.00 56965.78 88888.00 2009-12-15 21:18:24.783 349 13165.51 540.25 56965.78 88888.00 2009-12-15 21:18:25.783 349 13164.47 540.25 56965.90 88888.00 2009-12-15 21:18:26.783 349 13164.86 540.37 56965.54 88888.00 2009-12-15 21:18:27.783 349 13164.99 540.37 56965.78 88888.00 2009-12-15 21:18:28.783 349 13164.73 540.00 56965.78 88888.00 2009-12-15 21:18:29.783 349 13164.99 539.38 56965.78 88888.00 2009-12-15 21:18:30.783 349 13164.86 540.13 56965.29 88888.00 2009-12-15 21:18:31.783 349 13164.73 540.75 56965.17 88888.00 2009-12-15 21:18:32.783 349 13164.60 539.88 56965.66 88888.00 2009-12-15 21:18:33.783 349 13164.73 540.99 56965.41 88888.00 2009-12-15 21:18:34.783 349 13165.38 540.87 56965.54 88888.00 2009-12-15 21:18:35.783 349 13165.25 540.37 56965.90 88888.00 2009-12-15 21:18:36.783 349 13164.73 540.75 56966.14 88888.00 2009-12-15 21:18:37.783 349 13164.73 540.25 56965.41 88888.00 2009-12-15 21:18:38.783 349 13164.73 540.75 56965.41 88888.00 2009-12-15 21:18:39.783 349 13165.12 540.13 56965.78 88888.00 2009-12-15 21:18:40.783 349 13164.47 541.12 56965.78 88888.00 2009-12-15 21:18:41.783 349 13164.73 540.50 56965.66 88888.00 2009-12-15 21:18:42.783 349 13164.86 540.37 56965.90 88888.00 2009-12-15 21:18:43.783 349 13164.99 539.75 56966.27 88888.00 2009-12-15 21:18:44.783 349 13164.99 540.75 56965.78 88888.00 2009-12-15 21:18:45.783 349 13164.99 539.88 56966.27 88888.00 2009-12-15 21:18:46.783 349 13165.12 539.51 56965.90 88888.00 2009-12-15 21:18:47.783 349 13164.86 540.00 56966.14 88888.00 2009-12-15 21:18:48.783 349 13164.34 540.37 56965.54 88888.00 2009-12-15 21:18:49.783 349 13165.38 540.50 56965.41 88888.00 2009-12-15 21:18:50.783 349 13164.99 539.88 56965.41 88888.00 2009-12-15 21:18:51.783 349 13164.47 540.50 56965.78 88888.00 2009-12-15 21:18:52.783 349 13164.99 540.13 56966.14 88888.00 2009-12-15 21:18:53.783 349 13164.73 540.62 56965.54 88888.00 2009-12-15 21:18:54.783 349 13164.73 540.62 56965.41 88888.00 2009-12-15 21:18:55.783 349 13164.86 539.88 56966.39 88888.00 2009-12-15 21:18:56.783 349 13165.25 540.00 56965.78 88888.00 2009-12-15 21:18:57.783 349 13164.60 539.88 56966.39 88888.00 2009-12-15 21:18:58.783 349 13165.38 540.62 56965.54 88888.00 2009-12-15 21:18:59.783 349 13165.38 539.88 56965.54 88888.00 2009-12-15 21:19:00.783 349 13164.86 541.12 56965.17 88888.00 2009-12-15 21:19:01.783 349 13164.86 540.37 56964.43 88888.00 2009-12-15 21:19:02.783 349 13165.12 540.13 56965.41 88888.00 2009-12-15 21:19:03.783 349 13165.25 540.50 56965.29 88888.00 2009-12-15 21:19:04.783 349 13164.73 540.00 56965.78 88888.00 2009-12-15 21:19:05.783 349 13164.73 540.37 56965.90 88888.00 2009-12-15 21:19:06.783 349 13165.12 540.87 56966.02 88888.00 2009-12-15 21:19:07.783 349 13164.73 540.37 56965.54 88888.00 2009-12-15 21:19:08.783 349 13164.60 539.75 56965.54 88888.00 2009-12-15 21:19:09.783 349 13164.47 539.75 56966.02 88888.00 2009-12-15 21:19:10.783 349 13164.21 540.25 56965.41 88888.00 2009-12-15 21:19:11.783 349 13164.86 540.13 56966.02 88888.00 2009-12-15 21:19:12.783 349 13164.99 539.63 56966.14 88888.00 2009-12-15 21:19:13.783 349 13164.86 539.88 56965.54 88888.00 2009-12-15 21:19:14.783 349 13164.86 540.37 56964.80 88888.00 2009-12-15 21:19:15.783 349 13164.86 540.25 56965.41 88888.00 2009-12-15 21:19:16.783 349 13164.99 540.75 56965.90 88888.00 2009-12-15 21:19:17.783 349 13164.34 540.75 56965.54 88888.00 2009-12-15 21:19:18.783 349 13164.34 539.88 56965.66 88888.00 2009-12-15 21:19:19.783 349 13165.12 540.25 56964.92 88888.00 2009-12-15 21:19:20.783 349 13165.38 539.75 56965.17 88888.00 2009-12-15 21:19:21.783 349 13164.99 540.00 56965.66 88888.00 2009-12-15 21:19:22.783 349 13164.99 540.25 56966.02 88888.00 2009-12-15 21:19:23.783 349 13164.34 540.50 56965.05 88888.00 2009-12-15 21:19:24.783 349 13164.21 539.51 56965.29 88888.00 2009-12-15 21:19:25.783 349 13164.86 540.37 56965.54 88888.00 2009-12-15 21:19:26.783 349 13164.73 540.62 56966.02 88888.00 2009-12-15 21:19:27.783 349 13165.12 540.00 56965.66 88888.00 2009-12-15 21:19:28.783 349 13164.08 539.75 56965.78 88888.00 2009-12-15 21:19:29.783 349 13164.47 540.13 56966.02 88888.00 2009-12-15 21:19:30.783 349 13164.60 540.00 56965.54 88888.00 2009-12-15 21:19:31.783 349 13164.73 540.50 56965.41 88888.00 2009-12-15 21:19:32.783 349 13164.99 540.25 56964.92 88888.00 2009-12-15 21:19:33.783 349 13164.99 540.37 56965.78 88888.00 2009-12-15 21:19:34.783 349 13165.12 539.88 56965.29 88888.00 2009-12-15 21:19:35.783 349 13164.86 540.37 56965.54 88888.00 2009-12-15 21:19:36.783 349 13165.51 539.88 56964.80 88888.00 2009-12-15 21:19:37.783 349 13165.12 540.37 56965.29 88888.00 2009-12-15 21:19:38.783 349 13165.77 540.50 56965.41 88888.00 2009-12-15 21:19:39.783 349 13165.25 539.88 56965.78 88888.00 2009-12-15 21:19:40.783 349 13165.25 540.00 56965.66 88888.00 2009-12-15 21:19:41.783 349 13165.38 539.38 56965.66 88888.00 2009-12-15 21:19:42.783 349 13164.73 540.37 56966.02 88888.00 2009-12-15 21:19:43.783 349 13165.77 539.88 56965.78 88888.00 2009-12-15 21:19:44.783 349 13164.60 540.50 56965.54 88888.00 2009-12-15 21:19:45.783 349 13165.12 540.13 56965.78 88888.00 2009-12-15 21:19:46.783 349 13164.47 540.37 56965.66 88888.00 2009-12-15 21:19:47.783 349 13164.47 540.62 56965.17 88888.00 2009-12-15 21:19:48.783 349 13165.12 540.25 56965.17 88888.00 2009-12-15 21:19:49.783 349 13164.99 540.50 56965.78 88888.00 2009-12-15 21:19:50.783 349 13164.60 540.00 56965.54 88888.00 2009-12-15 21:19:51.783 349 13164.73 540.37 56965.41 88888.00 2009-12-15 21:19:52.783 349 13164.99 539.75 56965.41 88888.00 2009-12-15 21:19:53.783 349 13164.99 540.50 56965.66 88888.00 2009-12-15 21:19:54.783 349 13165.12 540.00 56964.92 88888.00 2009-12-15 21:19:55.783 349 13164.73 540.37 56965.66 88888.00 2009-12-15 21:19:56.783 349 13165.12 540.00 56965.29 88888.00 2009-12-15 21:19:57.783 349 13164.86 540.62 56965.17 88888.00 2009-12-15 21:19:58.783 349 13164.99 540.75 56965.41 88888.00 2009-12-15 21:19:59.783 349 13165.38 539.75 56964.68 88888.00 2009-12-15 21:20:00.783 349 13165.12 540.25 56965.66 88888.00 2009-12-15 21:20:01.783 349 13165.51 539.88 56964.92 88888.00 2009-12-15 21:20:02.783 349 13165.12 540.13 56964.92 88888.00 2009-12-15 21:20:03.783 349 13164.73 540.37 56965.41 88888.00 2009-12-15 21:20:04.783 349 13164.21 539.26 56965.05 88888.00 2009-12-15 21:20:05.783 349 13164.60 540.25 56965.05 88888.00 2009-12-15 21:20:06.783 349 13165.12 540.13 56965.54 88888.00 2009-12-15 21:20:07.783 349 13165.51 540.13 56965.66 88888.00 2009-12-15 21:20:08.783 349 13164.99 540.37 56965.41 88888.00 2009-12-15 21:20:09.783 349 13164.73 540.00 56965.54 88888.00 2009-12-15 21:20:10.783 349 13165.12 540.13 56965.66 88888.00 2009-12-15 21:20:11.783 349 13164.60 540.37 56965.17 88888.00 2009-12-15 21:20:12.783 349 13164.60 540.13 56965.41 88888.00 2009-12-15 21:20:13.783 349 13164.86 540.50 56965.66 88888.00 2009-12-15 21:20:14.783 349 13165.51 540.13 56965.90 88888.00 2009-12-15 21:20:15.783 349 13164.86 540.00 56965.41 88888.00 2009-12-15 21:20:16.783 349 13165.38 539.75 56964.92 88888.00 2009-12-15 21:20:17.783 349 13164.99 540.37 56965.41 88888.00 2009-12-15 21:20:18.783 349 13164.08 540.99 56965.05 88888.00 2009-12-15 21:20:19.783 349 13165.12 540.00 56964.43 88888.00 2009-12-15 21:20:20.783 349 13164.99 539.88 56965.05 88888.00 2009-12-15 21:20:21.783 349 13165.25 540.00 56965.54 88888.00 2009-12-15 21:20:22.783 349 13165.38 539.88 56966.02 88888.00 2009-12-15 21:20:23.783 349 13165.12 540.37 56965.05 88888.00 2009-12-15 21:20:24.783 349 13164.73 540.62 56965.05 88888.00 2009-12-15 21:20:25.783 349 13164.60 540.37 56965.66 88888.00 2009-12-15 21:20:26.783 349 13164.86 540.13 56965.17 88888.00 2009-12-15 21:20:27.783 349 13165.77 540.62 56965.17 88888.00 2009-12-15 21:20:28.783 349 13164.47 539.75 56965.54 88888.00 2009-12-15 21:20:29.783 349 13164.47 540.37 56964.80 88888.00 2009-12-15 21:20:30.783 349 13164.73 540.13 56965.66 88888.00 2009-12-15 21:20:31.783 349 13164.86 539.88 56965.41 88888.00 2009-12-15 21:20:32.783 349 13165.77 539.88 56965.66 88888.00 2009-12-15 21:20:33.783 349 13165.51 539.51 56965.41 88888.00 2009-12-15 21:20:34.783 349 13165.51 539.75 56965.17 88888.00 2009-12-15 21:20:35.783 349 13164.21 540.25 56965.29 88888.00 2009-12-15 21:20:36.783 349 13165.12 540.37 56965.29 88888.00 2009-12-15 21:20:37.783 349 13164.21 540.25 56965.78 88888.00 2009-12-15 21:20:38.783 349 13164.73 539.88 56964.80 88888.00 2009-12-15 21:20:39.783 349 13164.99 540.37 56965.17 88888.00 2009-12-15 21:20:40.783 349 13165.38 540.25 56965.41 88888.00 2009-12-15 21:20:41.783 349 13164.60 540.62 56965.29 88888.00 2009-12-15 21:20:42.783 349 13164.21 539.88 56965.66 88888.00 2009-12-15 21:20:43.783 349 13165.25 540.50 56965.17 88888.00 2009-12-15 21:20:44.783 349 13165.38 540.62 56965.66 88888.00 2009-12-15 21:20:45.783 349 13164.99 540.62 56965.17 88888.00 2009-12-15 21:20:46.783 349 13165.12 539.88 56965.41 88888.00 2009-12-15 21:20:47.783 349 13164.86 540.00 56965.66 88888.00 2009-12-15 21:20:48.783 349 13164.99 540.25 56965.90 88888.00 2009-12-15 21:20:49.783 349 13164.73 540.37 56965.17 88888.00 2009-12-15 21:20:50.783 349 13164.73 540.25 56965.29 88888.00 2009-12-15 21:20:51.783 349 13164.47 540.00 56965.29 88888.00 2009-12-15 21:20:52.783 349 13164.86 540.00 56965.54 88888.00 2009-12-15 21:20:53.783 349 13165.64 540.75 56965.17 88888.00 2009-12-15 21:20:54.783 349 13165.25 540.50 56965.05 88888.00 2009-12-15 21:20:55.783 349 13164.99 540.50 56965.66 88888.00 2009-12-15 21:20:56.783 349 13164.86 539.88 56965.54 88888.00 2009-12-15 21:20:57.783 349 13165.38 539.75 56965.66 88888.00 2009-12-15 21:20:58.783 349 13165.12 540.00 56965.29 88888.00 2009-12-15 21:20:59.783 349 13165.38 539.88 56965.29 88888.00 2009-12-15 21:21:00.783 349 13164.60 540.50 56965.78 88888.00 2009-12-15 21:21:01.783 349 13164.99 540.00 56965.17 88888.00 2009-12-15 21:21:02.783 349 13165.38 540.37 56965.05 88888.00 2009-12-15 21:21:03.783 349 13165.90 540.37 56965.90 88888.00 2009-12-15 21:21:04.783 349 13165.25 540.13 56964.92 88888.00 2009-12-15 21:21:05.783 349 13164.86 540.00 56965.29 88888.00 2009-12-15 21:21:06.783 349 13165.90 540.37 56965.78 88888.00 2009-12-15 21:21:07.783 349 13165.77 540.13 56965.17 88888.00 2009-12-15 21:21:08.783 349 13165.77 540.99 56965.29 88888.00 2009-12-15 21:21:09.783 349 13165.38 540.87 56965.54 88888.00 2009-12-15 21:21:10.783 349 13165.90 540.62 56966.14 88888.00 2009-12-15 21:21:11.783 349 13166.03 540.37 56965.54 88888.00 2009-12-15 21:21:12.783 349 13164.86 540.62 56965.78 88888.00 2009-12-15 21:21:13.783 349 13165.77 539.63 56965.41 88888.00 2009-12-15 21:21:14.783 349 13165.64 540.99 56966.02 88888.00 2009-12-15 21:21:15.783 349 13165.12 540.13 56965.17 88888.00 2009-12-15 21:21:16.783 349 13165.51 540.25 56965.66 88888.00 2009-12-15 21:21:17.783 349 13165.77 540.37 56965.41 88888.00 2009-12-15 21:21:18.783 349 13165.64 540.87 56965.05 88888.00 2009-12-15 21:21:19.783 349 13165.64 540.87 56965.54 88888.00 2009-12-15 21:21:20.783 349 13165.77 540.62 56965.66 88888.00 2009-12-15 21:21:21.783 349 13165.90 540.75 56965.78 88888.00 2009-12-15 21:21:22.783 349 13165.51 540.25 56965.54 88888.00 2009-12-15 21:21:24.783 349 13165.51 540.25 56965.29 88888.00 2009-12-15 21:21:25.783 349 13165.64 540.25 56965.17 88888.00 2009-12-15 21:21:26.783 349 13165.25 540.62 56965.90 88888.00 2009-12-15 21:21:27.783 349 13164.99 541.49 56966.02 88888.00 2009-12-15 21:21:28.783 349 13165.38 540.62 56965.29 88888.00 2009-12-15 21:21:29.783 349 13165.77 540.13 56965.41 88888.00 2009-12-15 21:21:30.783 349 13165.90 540.87 56965.66 88888.00 2009-12-15 21:21:31.783 349 13164.60 540.87 56965.78 88888.00 2009-12-15 21:21:32.783 349 13165.25 540.87 56965.17 88888.00 2009-12-15 21:21:33.783 349 13164.86 540.37 56965.41 88888.00 2009-12-15 21:21:34.783 349 13165.90 541.12 56965.78 88888.00 2009-12-15 21:21:35.783 349 13165.25 541.24 56965.41 88888.00 2009-12-15 21:21:36.783 349 13164.99 540.62 56966.27 88888.00 2009-12-15 21:21:37.783 349 13165.77 540.75 56965.54 88888.00 2009-12-15 21:21:38.783 349 13166.03 540.50 56965.17 88888.00 2009-12-15 21:21:39.783 349 13165.12 540.62 56965.90 88888.00 2009-12-15 21:21:40.783 349 13165.38 540.87 56965.54 88888.00 2009-12-15 21:21:41.783 349 13164.60 540.25 56965.78 88888.00 2009-12-15 21:21:42.783 349 13165.77 540.25 56965.78 88888.00 2009-12-15 21:21:43.783 349 13165.38 540.99 56965.66 88888.00 2009-12-15 21:21:44.783 349 13165.25 541.24 56965.90 88888.00 2009-12-15 21:21:45.783 349 13165.12 540.50 56965.90 88888.00 2009-12-15 21:21:46.783 349 13164.86 540.37 56965.41 88888.00 2009-12-15 21:21:47.783 349 13165.12 540.62 56965.54 88888.00 2009-12-15 21:21:48.783 349 13165.64 540.37 56965.41 88888.00 2009-12-15 21:21:49.783 349 13165.25 541.12 56966.02 88888.00 2009-12-15 21:21:50.783 349 13164.86 540.99 56966.02 88888.00 2009-12-15 21:21:51.783 349 13165.64 540.37 56966.02 88888.00 2009-12-15 21:21:52.783 349 13165.64 540.87 56965.78 88888.00 2009-12-15 21:21:53.783 349 13165.12 540.50 56965.41 88888.00 2009-12-15 21:21:54.783 349 13165.77 540.99 56965.66 88888.00 2009-12-15 21:21:55.783 349 13164.86 540.99 56965.66 88888.00 2009-12-15 21:21:56.783 349 13165.12 540.99 56965.29 88888.00 2009-12-15 21:21:57.783 349 13164.86 540.75 56966.02 88888.00 2009-12-15 21:21:58.783 349 13164.86 541.12 56965.78 88888.00 2009-12-15 21:21:59.783 349 13164.86 540.87 56965.66 88888.00 2009-12-15 21:22:00.783 349 13165.64 540.99 56965.78 88888.00 2009-12-15 21:22:01.783 349 13164.99 540.87 56965.54 88888.00 2009-12-15 21:22:02.783 349 13164.86 540.75 56965.41 88888.00 2009-12-15 21:22:03.783 349 13165.12 540.62 56965.54 88888.00 2009-12-15 21:22:04.783 349 13164.73 541.12 56965.66 88888.00 2009-12-15 21:22:05.783 349 13165.38 541.12 56965.66 88888.00 2009-12-15 21:22:06.783 349 13165.38 541.12 56965.78 88888.00 2009-12-15 21:22:07.783 349 13164.73 540.62 56966.14 88888.00 2009-12-15 21:22:08.783 349 13164.73 540.37 56965.90 88888.00 2009-12-15 21:22:09.783 349 13166.16 541.12 56965.41 88888.00 2009-12-15 21:22:10.783 349 13165.51 540.75 56966.27 88888.00 2009-12-15 21:22:11.783 349 13165.90 540.99 56966.02 88888.00 2009-12-15 21:22:12.783 349 13164.86 540.99 56965.66 88888.00 2009-12-15 21:22:13.783 349 13165.51 540.25 56966.27 88888.00 2009-12-15 21:22:14.783 349 13164.86 540.75 56965.90 88888.00 2009-12-15 21:22:15.783 349 13165.12 541.24 56965.41 88888.00 2009-12-15 21:22:16.783 349 13165.64 540.25 56965.66 88888.00 2009-12-15 21:22:17.783 349 13164.99 540.87 56965.29 88888.00 2009-12-15 21:22:18.783 349 13164.21 540.00 56965.66 88888.00 2009-12-15 21:22:19.783 349 13164.86 540.62 56966.27 88888.00 2009-12-15 21:22:20.783 349 13164.60 540.37 56966.51 88888.00 2009-12-15 21:22:21.783 349 13164.86 540.25 56966.02 88888.00 2009-12-15 21:22:22.783 349 13164.60 540.13 56965.05 88888.00 2009-12-15 21:22:23.783 349 13164.86 540.62 56965.90 88888.00 2009-12-15 21:22:24.783 349 13164.99 540.50 56966.14 88888.00 2009-12-15 21:22:25.783 349 13164.73 540.87 56966.02 88888.00 2009-12-15 21:22:26.783 349 13165.77 540.87 56966.02 88888.00 2009-12-15 21:22:27.783 349 13164.86 540.25 56965.66 88888.00 2009-12-15 21:22:28.783 349 13164.47 540.99 56965.66 88888.00 2009-12-15 21:22:29.783 349 13164.73 540.37 56966.14 88888.00 2009-12-15 21:22:30.783 349 13165.25 540.75 56966.14 88888.00 2009-12-15 21:22:31.783 349 13164.60 540.37 56966.51 88888.00 2009-12-15 21:22:32.783 349 13165.25 540.62 56966.14 88888.00 2009-12-15 21:22:33.783 349 13165.38 540.62 56966.39 88888.00 2009-12-15 21:22:34.783 349 13165.38 540.37 56965.90 88888.00 2009-12-15 21:22:35.783 349 13164.86 540.00 56965.78 88888.00 2009-12-15 21:22:36.783 349 13165.12 540.62 56966.27 88888.00 2009-12-15 21:22:37.783 349 13164.60 540.13 56966.39 88888.00 2009-12-15 21:22:38.783 349 13164.86 540.62 56966.27 88888.00 2009-12-15 21:22:39.783 349 13164.60 540.62 56966.14 88888.00 2009-12-15 21:22:40.783 349 13165.12 540.50 56966.27 88888.00 2009-12-15 21:22:41.783 349 13164.73 540.87 56966.02 88888.00 2009-12-15 21:22:42.783 349 13165.38 540.99 56966.39 88888.00 2009-12-15 21:22:43.783 349 13164.86 540.87 56966.39 88888.00 2009-12-15 21:22:44.783 349 13164.73 540.62 56965.29 88888.00 2009-12-15 21:22:45.783 349 13165.25 540.87 56965.90 88888.00 2009-12-15 21:22:46.783 349 13164.60 540.99 56965.78 88888.00 2009-12-15 21:22:47.783 349 13165.25 540.62 56965.78 88888.00 2009-12-15 21:22:48.783 349 13164.21 541.12 56965.90 88888.00 2009-12-15 21:22:49.783 349 13164.60 540.87 56965.41 88888.00 2009-12-15 21:22:50.783 349 13165.51 540.75 56965.90 88888.00 2009-12-15 21:22:51.783 349 13164.34 541.12 56965.78 88888.00 2009-12-15 21:22:52.783 349 13165.64 540.37 56965.66 88888.00 2009-12-15 21:22:53.783 349 13164.86 540.87 56966.51 88888.00 2009-12-15 21:22:54.783 349 13164.73 540.99 56965.66 88888.00 2009-12-15 21:22:55.783 349 13164.99 541.12 56965.17 88888.00 2009-12-15 21:22:56.783 349 13165.64 540.62 56965.78 88888.00 2009-12-15 21:22:57.783 349 13165.38 540.99 56966.14 88888.00 2009-12-15 21:22:58.783 349 13164.47 540.62 56965.54 88888.00 2009-12-15 21:22:59.783 349 13164.60 540.37 56966.14 88888.00 2009-12-15 21:23:00.783 349 13164.60 540.25 56966.02 88888.00 2009-12-15 21:23:01.783 349 13164.99 540.50 56965.90 88888.00 2009-12-15 21:23:02.783 349 13164.99 540.87 56965.90 88888.00 2009-12-15 21:23:03.783 349 13165.25 540.75 56966.02 88888.00 2009-12-15 21:23:04.783 349 13165.77 540.37 56965.41 88888.00 2009-12-15 21:23:05.783 349 13165.12 540.50 56966.02 88888.00 2009-12-15 21:23:06.783 349 13164.86 540.37 56965.90 88888.00 2009-12-15 21:23:07.783 349 13166.03 541.12 56966.27 88888.00 2009-12-15 21:23:08.783 349 13164.99 540.00 56965.41 88888.00 2009-12-15 21:23:09.783 349 13165.51 540.62 56965.41 88888.00 2009-12-15 21:23:10.783 349 13165.51 540.99 56966.39 88888.00 2009-12-15 21:23:11.783 349 13166.03 540.25 56965.66 88888.00 2009-12-15 21:23:12.783 349 13165.90 540.62 56965.66 88888.00 2009-12-15 21:23:13.783 349 13165.64 540.50 56966.14 88888.00 2009-12-15 21:23:14.783 349 13164.86 540.37 56966.39 88888.00 2009-12-15 21:23:15.783 349 13165.90 540.00 56965.54 88888.00 2009-12-15 21:23:16.783 349 13165.51 540.62 56965.78 88888.00 2009-12-15 21:23:17.783 349 13166.16 540.62 56966.76 88888.00 2009-12-15 21:23:18.783 349 13166.16 539.88 56966.14 88888.00 2009-12-15 21:23:19.783 349 13164.86 540.62 56965.78 88888.00 2009-12-15 21:23:20.783 349 13165.51 540.75 56966.64 88888.00 2009-12-15 21:23:21.783 349 13166.03 540.37 56965.78 88888.00 2009-12-15 21:23:22.783 349 13166.03 540.13 56966.27 88888.00 2009-12-15 21:23:23.783 349 13166.03 540.75 56966.02 88888.00 2009-12-15 21:23:24.783 349 13165.64 540.25 56966.64 88888.00 2009-12-15 21:23:25.783 349 13165.64 540.13 56965.90 88888.00 2009-12-15 21:23:26.783 349 13166.16 540.50 56966.76 88888.00 2009-12-15 21:23:27.783 349 13166.03 540.99 56966.39 88888.00 2009-12-15 21:23:28.783 349 13166.29 539.88 56966.02 88888.00 2009-12-15 21:23:29.783 349 13165.12 540.62 56966.39 88888.00 2009-12-15 21:23:30.783 349 13166.16 540.37 56965.78 88888.00 2009-12-15 21:23:31.783 349 13166.03 540.99 56966.02 88888.00 2009-12-15 21:23:32.783 349 13166.16 540.75 56965.29 88888.00 2009-12-15 21:23:33.783 349 13165.38 540.75 56965.54 88888.00 2009-12-15 21:23:34.783 349 13165.38 540.37 56965.66 88888.00 2009-12-15 21:23:35.783 349 13166.29 540.25 56965.41 88888.00 2009-12-15 21:23:36.783 349 13166.03 540.50 56966.02 88888.00 2009-12-15 21:23:37.783 349 13166.03 540.62 56965.41 88888.00 2009-12-15 21:23:38.783 349 13166.16 540.25 56966.51 88888.00 2009-12-15 21:23:39.783 349 13166.55 540.37 56966.02 88888.00 2009-12-15 21:23:40.783 349 13166.03 539.88 56966.51 88888.00 2009-12-15 21:23:41.783 349 13166.29 540.62 56965.90 88888.00 2009-12-15 21:23:42.783 349 13166.29 540.13 56965.66 88888.00 2009-12-15 21:23:43.783 349 13166.03 540.13 56965.90 88888.00 2009-12-15 21:23:44.783 349 13165.25 541.12 56965.29 88888.00 2009-12-15 21:23:45.783 349 13165.90 540.00 56965.54 88888.00 2009-12-15 21:23:46.783 349 13166.16 540.25 56965.41 88888.00 2009-12-15 21:23:47.783 349 13166.03 539.88 56966.76 88888.00 2009-12-15 21:23:48.783 349 13165.77 540.13 56965.90 88888.00 2009-12-15 21:23:49.783 349 13165.38 540.25 56966.27 88888.00 2009-12-15 21:23:50.783 349 13165.64 540.50 56966.39 88888.00 2009-12-15 21:23:51.783 349 13166.16 540.00 56965.78 88888.00 2009-12-15 21:23:52.783 349 13166.29 540.50 56966.02 88888.00 2009-12-15 21:23:53.783 349 13165.64 540.75 56966.02 88888.00 2009-12-15 21:23:54.783 349 13165.77 540.62 56965.78 88888.00 2009-12-15 21:23:55.783 349 13165.77 540.25 56965.41 88888.00 2009-12-15 21:23:56.783 349 13165.51 540.37 56966.14 88888.00 2009-12-15 21:23:57.783 349 13165.64 540.37 56966.39 88888.00 2009-12-15 21:23:58.783 349 13166.16 539.51 56965.90 88888.00 2009-12-15 21:23:59.783 349 13165.77 540.00 56966.27 88888.00 2009-12-15 21:24:00.783 349 13165.77 540.50 56965.66 88888.00 2009-12-15 21:24:01.783 349 13165.77 540.00 56966.88 88888.00 2009-12-15 21:24:02.783 349 13166.03 540.00 56966.14 88888.00 2009-12-15 21:24:03.783 349 13165.25 540.13 56966.14 88888.00 2009-12-15 21:24:04.783 349 13165.90 540.13 56966.02 88888.00 2009-12-15 21:24:05.783 349 13165.90 540.00 56965.29 88888.00 2009-12-15 21:24:06.783 349 13166.42 539.75 56966.39 88888.00 2009-12-15 21:24:07.783 349 13166.16 540.50 56966.14 88888.00 2009-12-15 21:24:08.783 349 13166.03 540.75 56966.14 88888.00 2009-12-15 21:24:09.783 349 13165.25 539.63 56966.64 88888.00 2009-12-15 21:24:10.783 349 13166.16 540.25 56965.90 88888.00 2009-12-15 21:24:11.783 349 13165.90 540.13 56966.39 88888.00 2009-12-15 21:24:12.783 349 13165.77 540.25 56966.02 88888.00 2009-12-15 21:24:13.783 349 13166.16 539.88 56966.14 88888.00 2009-12-15 21:24:14.783 349 13165.77 539.88 56965.54 88888.00 2009-12-15 21:24:15.783 349 13165.90 539.75 56966.02 88888.00 2009-12-15 21:24:16.783 349 13166.29 540.13 56966.02 88888.00 2009-12-15 21:24:17.783 349 13165.38 539.88 56965.78 88888.00 2009-12-15 21:24:18.783 349 13165.77 540.00 56966.02 88888.00 2009-12-15 21:24:19.783 349 13166.55 539.51 56966.02 88888.00 2009-12-15 21:24:20.783 349 13166.29 539.63 56966.88 88888.00 2009-12-15 21:24:21.783 349 13166.03 539.75 56966.02 88888.00 2009-12-15 21:24:22.783 349 13165.77 540.37 56967.00 88888.00 2009-12-15 21:24:23.783 349 13165.25 539.88 56966.14 88888.00 2009-12-15 21:24:24.783 349 13165.90 539.51 56966.14 88888.00 2009-12-15 21:24:25.783 349 13165.77 539.63 56966.64 88888.00 2009-12-15 21:24:26.783 349 13166.03 540.00 56966.39 88888.00 2009-12-15 21:24:27.783 349 13165.90 539.38 56966.64 88888.00 2009-12-15 21:24:28.783 349 13165.25 539.51 56966.02 88888.00 2009-12-15 21:24:29.783 349 13165.38 539.51 56965.90 88888.00 2009-12-15 21:24:30.783 349 13165.77 539.75 56965.78 88888.00 2009-12-15 21:24:31.783 349 13165.64 540.13 56965.78 88888.00 2009-12-15 21:24:32.783 349 13164.99 539.63 56966.39 88888.00 2009-12-15 21:24:33.783 349 13165.64 539.38 56966.14 88888.00 2009-12-15 21:24:34.783 349 13165.90 540.13 56965.90 88888.00 2009-12-15 21:24:35.783 349 13166.55 540.00 56966.14 88888.00 2009-12-15 21:24:36.783 349 13165.25 539.75 56966.76 88888.00 2009-12-15 21:24:37.783 349 13165.90 539.51 56965.54 88888.00 2009-12-15 21:24:38.783 349 13166.03 540.25 56966.64 88888.00 2009-12-15 21:24:39.783 349 13165.25 539.63 56966.51 88888.00 2009-12-15 21:24:40.783 349 13165.38 539.75 56966.02 88888.00 2009-12-15 21:24:41.783 349 13165.77 540.13 56965.90 88888.00 2009-12-15 21:24:42.783 349 13166.16 539.38 56965.90 88888.00 2009-12-15 21:24:43.783 349 13165.90 539.51 56966.02 88888.00 2009-12-15 21:24:44.783 349 13166.29 539.51 56965.78 88888.00 2009-12-15 21:24:45.783 349 13165.12 539.63 56965.78 88888.00 2009-12-15 21:24:46.783 349 13165.64 539.63 56966.51 88888.00 2009-12-15 21:24:47.783 349 13165.51 539.88 56966.51 88888.00 2009-12-15 21:24:48.783 349 13166.03 539.75 56966.02 88888.00 2009-12-15 21:24:49.783 349 13165.38 539.51 56966.64 88888.00 2009-12-15 21:24:50.783 349 13165.77 540.25 56966.14 88888.00 2009-12-15 21:24:51.783 349 13165.51 540.13 56966.88 88888.00 2009-12-15 21:24:52.783 349 13165.12 539.75 56966.27 88888.00 2009-12-15 21:24:53.783 349 13165.90 539.75 56966.88 88888.00 2009-12-15 21:24:54.783 349 13165.77 539.75 56967.12 88888.00 2009-12-15 21:24:55.783 349 13165.64 539.75 56966.27 88888.00 2009-12-15 21:24:56.783 349 13165.38 539.26 56966.02 88888.00 2009-12-15 21:24:57.783 349 13165.51 539.01 56966.88 88888.00 2009-12-15 21:24:58.783 349 13166.29 539.51 56966.51 88888.00 2009-12-15 21:24:59.783 349 13165.12 539.63 56966.27 88888.00 2009-12-15 21:25:00.783 349 13165.25 539.63 56966.39 88888.00 2009-12-15 21:25:01.783 349 13164.99 539.63 56966.64 88888.00 2009-12-15 21:25:02.783 349 13165.12 539.88 56966.02 88888.00 2009-12-15 21:25:03.783 349 13165.12 539.88 56966.14 88888.00 2009-12-15 21:25:04.783 349 13165.51 539.88 56966.51 88888.00 2009-12-15 21:25:05.783 349 13165.64 539.63 56966.51 88888.00 2009-12-15 21:25:06.783 349 13165.51 539.51 56966.76 88888.00 2009-12-15 21:25:07.783 349 13165.90 539.88 56966.27 88888.00 2009-12-15 21:25:08.783 349 13164.73 539.38 56966.51 88888.00 2009-12-15 21:25:09.783 349 13165.64 539.38 56966.51 88888.00 2009-12-15 21:25:10.783 349 13165.90 539.75 56966.27 88888.00 2009-12-15 21:25:11.783 349 13165.51 540.00 56966.27 88888.00 2009-12-15 21:25:12.783 349 13165.38 539.75 56966.14 88888.00 2009-12-15 21:25:13.783 349 13165.77 539.75 56966.14 88888.00 2009-12-15 21:25:14.783 349 13165.90 539.88 56966.14 88888.00 2009-12-15 21:25:15.783 349 13165.38 539.88 56966.51 88888.00 2009-12-15 21:25:16.783 349 13165.38 539.75 56966.02 88888.00 2009-12-15 21:25:17.783 349 13165.64 539.38 56966.27 88888.00 2009-12-15 21:25:18.783 349 13166.16 539.75 56965.78 88888.00 2009-12-15 21:25:19.783 349 13166.03 539.14 56966.14 88888.00 2009-12-15 21:25:20.783 349 13166.03 540.13 56965.41 88888.00 2009-12-15 21:25:21.783 349 13165.51 539.51 56965.78 88888.00 2009-12-15 21:25:22.783 349 13165.90 539.63 56965.66 88888.00 2009-12-15 21:25:23.783 349 13165.77 539.51 56966.14 88888.00 2009-12-15 21:25:24.783 349 13165.25 539.63 56966.51 88888.00 2009-12-15 21:25:25.783 349 13164.99 540.00 56965.54 88888.00 2009-12-15 21:25:26.783 349 13165.25 539.51 56965.90 88888.00 2009-12-15 21:25:27.783 349 13165.12 539.26 56966.39 88888.00 2009-12-15 21:25:28.783 349 13165.25 539.14 56965.90 88888.00 2009-12-15 21:25:29.783 349 13164.73 539.63 56966.39 88888.00 2009-12-15 21:25:30.783 349 13165.38 539.38 56966.27 88888.00 2009-12-15 21:25:31.783 349 13165.38 539.38 56966.02 88888.00 2009-12-15 21:25:32.783 349 13165.25 539.26 56965.90 88888.00 2009-12-15 21:25:33.783 349 13165.12 539.26 56966.51 88888.00 2009-12-15 21:25:34.783 349 13165.51 539.51 56966.14 88888.00 2009-12-15 21:25:35.783 349 13165.38 539.14 56966.27 88888.00 2009-12-15 21:25:36.783 349 13164.34 539.38 56966.39 88888.00 2009-12-15 21:25:37.783 349 13164.73 539.63 56965.78 88888.00 2009-12-15 21:25:38.783 349 13164.73 539.75 56965.78 88888.00 2009-12-15 21:25:39.783 349 13165.51 539.63 56966.14 88888.00 2009-12-15 21:25:40.783 349 13164.86 540.13 56966.27 88888.00 2009-12-15 21:25:41.783 349 13165.12 539.63 56966.02 88888.00 2009-12-15 21:25:42.783 349 13165.51 539.75 56966.51 88888.00 2009-12-15 21:25:43.783 349 13165.51 539.38 56966.02 88888.00 2009-12-15 21:25:44.783 349 13165.25 539.63 56965.66 88888.00 2009-12-15 21:25:45.783 349 13164.99 540.00 56965.41 88888.00 2009-12-15 21:25:46.783 349 13165.38 539.88 56966.27 88888.00 2009-12-15 21:25:47.783 349 13165.12 539.75 56966.27 88888.00 2009-12-15 21:25:48.783 349 13165.64 540.37 56965.90 88888.00 2009-12-15 21:25:49.783 349 13165.25 539.38 56967.12 88888.00 2009-12-15 21:25:50.783 349 13165.12 539.75 56966.39 88888.00 2009-12-15 21:25:51.783 349 13165.90 539.51 56965.54 88888.00 2009-12-15 21:25:52.783 349 13165.38 540.13 56966.14 88888.00 2009-12-15 21:25:53.783 349 13166.29 540.25 56965.90 88888.00 2009-12-15 21:25:54.783 349 13165.25 539.88 56966.14 88888.00 2009-12-15 21:25:55.783 349 13164.86 539.88 56966.39 88888.00 2009-12-15 21:25:56.783 349 13165.38 539.75 56966.51 88888.00 2009-12-15 21:25:57.783 349 13165.12 539.38 56965.17 88888.00 2009-12-15 21:25:58.783 349 13166.03 539.88 56966.14 88888.00 2009-12-15 21:25:59.783 349 13165.64 539.88 56966.02 88888.00 2009-12-15 21:26:00.783 349 13164.60 540.00 56966.02 88888.00 2009-12-15 21:26:01.783 349 13165.25 539.26 56965.78 88888.00 2009-12-15 21:26:02.783 349 13165.12 540.13 56966.39 88888.00 2009-12-15 21:26:03.783 349 13165.12 539.38 56965.66 88888.00 2009-12-15 21:26:04.783 349 13165.38 539.14 56965.54 88888.00 2009-12-15 21:26:05.783 349 13165.25 539.88 56965.78 88888.00 2009-12-15 21:26:06.783 349 13164.86 539.88 56966.02 88888.00 2009-12-15 21:26:07.783 349 13166.16 539.75 56966.02 88888.00 2009-12-15 21:26:08.783 349 13165.25 539.26 56966.27 88888.00 2009-12-15 21:26:09.782 349 13165.64 539.38 56966.02 88888.00 2009-12-15 21:26:10.782 349 13165.12 539.63 56965.66 88888.00 2009-12-15 21:26:11.782 349 13165.38 539.38 56966.02 88888.00 2009-12-15 21:26:12.782 349 13165.90 539.75 56965.66 88888.00 2009-12-15 21:26:13.782 349 13165.12 540.13 56965.66 88888.00 2009-12-15 21:26:14.782 349 13165.77 539.63 56965.41 88888.00 2009-12-15 21:26:15.782 349 13165.77 539.14 56966.02 88888.00 2009-12-15 21:26:16.782 349 13166.03 539.01 56965.29 88888.00 2009-12-15 21:26:17.782 349 13165.38 539.14 56965.90 88888.00 2009-12-15 21:26:18.782 349 13165.12 539.51 56966.14 88888.00 2009-12-15 21:26:19.782 349 13165.51 539.51 56965.90 88888.00 2009-12-15 21:26:20.782 349 13165.64 540.13 56965.90 88888.00 2009-12-15 21:26:21.782 349 13165.64 539.88 56965.78 88888.00 2009-12-15 21:26:22.782 349 13165.51 539.38 56966.27 88888.00 2009-12-15 21:26:23.782 349 13165.25 539.51 56965.66 88888.00 2009-12-15 21:26:24.782 349 13165.38 540.00 56965.41 88888.00 2009-12-15 21:26:25.782 349 13165.77 540.13 56965.54 88888.00 2009-12-15 21:26:26.782 349 13166.03 539.88 56965.17 88888.00 2009-12-15 21:26:27.782 349 13166.03 539.51 56965.90 88888.00 2009-12-15 21:26:28.782 349 13165.77 539.63 56965.54 88888.00 2009-12-15 21:26:29.782 349 13164.86 540.13 56965.41 88888.00 2009-12-15 21:26:30.782 349 13165.12 540.00 56965.54 88888.00 2009-12-15 21:26:31.782 349 13165.77 540.00 56965.78 88888.00 2009-12-15 21:26:32.782 349 13165.51 539.88 56966.27 88888.00 2009-12-15 21:26:33.782 349 13165.12 539.51 56965.78 88888.00 2009-12-15 21:26:34.782 349 13165.90 540.00 56965.29 88888.00 2009-12-15 21:26:35.782 349 13165.25 539.88 56965.90 88888.00 2009-12-15 21:26:36.782 349 13166.29 539.38 56965.78 88888.00 2009-12-15 21:26:37.782 349 13165.77 539.75 56965.78 88888.00 2009-12-15 21:26:38.782 349 13165.90 540.00 56965.90 88888.00 2009-12-15 21:26:39.782 349 13165.64 540.13 56966.39 88888.00 2009-12-15 21:26:40.782 349 13165.51 540.00 56966.14 88888.00 2009-12-15 21:26:41.782 349 13165.38 539.88 56965.54 88888.00 2009-12-15 21:26:42.782 349 13166.16 539.88 56966.02 88888.00 2009-12-15 21:26:43.782 349 13165.90 539.63 56966.02 88888.00 2009-12-15 21:26:44.782 349 13165.90 540.00 56965.78 88888.00 2009-12-15 21:26:45.782 349 13165.51 539.63 56965.54 88888.00 2009-12-15 21:26:46.782 349 13165.90 539.63 56965.90 88888.00 2009-12-15 21:26:47.782 349 13164.99 539.88 56966.27 88888.00 2009-12-15 21:26:48.782 349 13166.29 539.63 56965.17 88888.00 2009-12-15 21:26:49.782 349 13165.64 539.75 56965.78 88888.00 2009-12-15 21:26:50.782 349 13165.77 539.75 56966.51 88888.00 2009-12-15 21:26:51.782 349 13166.03 540.13 56966.64 88888.00 2009-12-15 21:26:52.782 349 13165.90 539.75 56965.29 88888.00 2009-12-15 21:26:53.782 349 13165.51 540.25 56965.66 88888.00 2009-12-15 21:26:54.782 349 13165.77 539.38 56965.54 88888.00 2009-12-15 21:26:55.782 349 13165.51 540.13 56965.78 88888.00 2009-12-15 21:26:56.782 349 13165.38 539.51 56965.78 88888.00 2009-12-15 21:26:57.782 349 13166.16 539.88 56965.54 88888.00 2009-12-15 21:26:58.782 349 13165.90 539.63 56965.90 88888.00 2009-12-15 21:26:59.782 349 13165.77 539.38 56965.90 88888.00 2009-12-15 21:27:00.782 349 13165.51 539.88 56965.66 88888.00 2009-12-15 21:27:01.782 349 13165.25 539.75 56966.14 88888.00 2009-12-15 21:27:02.782 349 13166.55 540.37 56966.02 88888.00 2009-12-15 21:27:03.782 349 13166.03 540.13 56965.41 88888.00 2009-12-15 21:27:04.782 349 13166.29 540.37 56966.27 88888.00 2009-12-15 21:27:05.782 349 13165.25 540.37 56965.90 88888.00 2009-12-15 21:27:06.782 349 13166.16 539.63 56966.02 88888.00 2009-12-15 21:27:07.782 349 13165.90 539.88 56966.39 88888.00 2009-12-15 21:27:08.782 349 13165.25 539.14 56965.78 88888.00 2009-12-15 21:27:09.782 349 13165.90 539.75 56965.29 88888.00 2009-12-15 21:27:10.782 349 13165.77 539.88 56966.14 88888.00 2009-12-15 21:27:11.782 349 13165.38 540.25 56966.14 88888.00 2009-12-15 21:27:12.782 349 13166.68 539.38 56966.27 88888.00 2009-12-15 21:27:13.782 349 13165.90 539.75 56965.78 88888.00 2009-12-15 21:27:14.782 349 13165.51 539.75 56965.78 88888.00 2009-12-15 21:27:15.782 349 13165.90 539.88 56965.54 88888.00 2009-12-15 21:27:16.782 349 13165.64 540.13 56965.66 88888.00 2009-12-15 21:27:17.782 349 13165.77 540.00 56965.90 88888.00 2009-12-15 21:27:18.782 349 13165.90 539.75 56964.68 88888.00 2009-12-15 21:27:19.782 349 13165.77 539.63 56965.90 88888.00 2009-12-15 21:27:20.782 349 13165.38 539.88 56966.51 88888.00 2009-12-15 21:27:21.782 349 13166.03 539.63 56966.14 88888.00 2009-12-15 21:27:22.782 349 13165.77 540.00 56965.66 88888.00 2009-12-15 21:27:23.782 349 13165.90 540.37 56966.02 88888.00 2009-12-15 21:27:24.782 349 13165.25 539.75 56966.27 88888.00 2009-12-15 21:27:25.782 349 13165.77 539.26 56966.14 88888.00 2009-12-15 21:27:26.782 349 13165.77 540.37 56966.27 88888.00 2009-12-15 21:27:27.782 349 13165.38 540.13 56965.66 88888.00 2009-12-15 21:27:28.782 349 13165.25 539.63 56966.14 88888.00 2009-12-15 21:27:29.782 349 13165.64 540.13 56965.78 88888.00 2009-12-15 21:27:30.782 349 13165.64 539.88 56965.17 88888.00 2009-12-15 21:27:31.782 349 13165.38 539.88 56966.02 88888.00 2009-12-15 21:27:32.782 349 13165.77 539.88 56966.27 88888.00 2009-12-15 21:27:33.782 349 13165.38 539.63 56965.54 88888.00 2009-12-15 21:27:34.782 349 13166.29 539.51 56965.78 88888.00 2009-12-15 21:27:35.782 349 13165.77 539.26 56965.90 88888.00 2009-12-15 21:27:36.782 349 13165.77 539.51 56965.90 88888.00 2009-12-15 21:27:37.782 349 13164.86 539.51 56965.29 88888.00 2009-12-15 21:27:38.782 349 13165.12 539.88 56965.66 88888.00 2009-12-15 21:27:39.782 349 13166.16 539.88 56965.90 88888.00 2009-12-15 21:27:40.782 349 13165.38 539.63 56966.14 88888.00 2009-12-15 21:27:41.782 349 13166.16 539.51 56965.66 88888.00 2009-12-15 21:27:42.782 349 13165.77 539.01 56965.78 88888.00 2009-12-15 21:27:43.782 349 13165.38 540.00 56966.14 88888.00 2009-12-15 21:27:44.782 349 13165.25 539.51 56966.02 88888.00 2009-12-15 21:27:45.782 349 13165.25 540.00 56965.05 88888.00 2009-12-15 21:27:46.782 349 13165.64 539.88 56966.27 88888.00 2009-12-15 21:27:47.782 349 13165.51 539.75 56965.78 88888.00 2009-12-15 21:27:48.782 349 13165.77 540.13 56966.88 88888.00 2009-12-15 21:27:49.782 349 13165.51 540.25 56965.66 88888.00 2009-12-15 21:27:50.782 349 13165.38 539.51 56965.66 88888.00 2009-12-15 21:27:51.782 349 13165.77 539.88 56966.02 88888.00 2009-12-15 21:27:52.782 349 13165.90 539.26 56966.14 88888.00 2009-12-15 21:27:53.782 349 13166.03 540.13 56966.02 88888.00 2009-12-15 21:27:54.782 349 13165.77 539.88 56966.14 88888.00 2009-12-15 21:27:55.782 349 13165.77 539.63 56965.66 88888.00 2009-12-15 21:27:56.782 349 13165.51 540.25 56965.41 88888.00 2009-12-15 21:27:57.782 349 13165.90 539.38 56965.54 88888.00 2009-12-15 21:27:58.782 349 13165.51 540.13 56965.54 88888.00 2009-12-15 21:27:59.782 349 13166.03 540.13 56966.02 88888.00 2009-12-15 21:28:00.782 349 13165.90 540.25 56966.51 88888.00 2009-12-15 21:28:01.782 349 13165.64 540.25 56965.90 88888.00 2009-12-15 21:28:02.782 349 13164.86 540.50 56966.51 88888.00 2009-12-15 21:28:03.782 349 13166.03 540.37 56965.90 88888.00 2009-12-15 21:28:04.782 349 13165.64 540.37 56966.14 88888.00 2009-12-15 21:28:05.782 349 13165.64 539.75 56966.64 88888.00 2009-12-15 21:28:06.782 349 13165.90 540.00 56966.39 88888.00 2009-12-15 21:28:07.782 349 13165.25 540.62 56966.02 88888.00 2009-12-15 21:28:08.782 349 13166.03 540.25 56966.02 88888.00 2009-12-15 21:28:09.782 349 13165.64 540.00 56965.90 88888.00 2009-12-15 21:28:10.782 349 13165.64 539.75 56966.02 88888.00 2009-12-15 21:28:11.782 349 13165.77 540.13 56965.90 88888.00 2009-12-15 21:28:12.782 349 13165.64 540.50 56966.14 88888.00 2009-12-15 21:28:13.782 349 13165.38 540.25 56965.66 88888.00 2009-12-15 21:28:14.782 349 13165.64 539.88 56965.66 88888.00 2009-12-15 21:28:15.782 349 13165.77 540.25 56965.90 88888.00 2009-12-15 21:28:16.782 349 13165.25 540.13 56966.39 88888.00 2009-12-15 21:28:17.782 349 13165.77 540.13 56966.27 88888.00 2009-12-15 21:28:18.782 349 13166.03 540.37 56966.02 88888.00 2009-12-15 21:28:19.782 349 13166.42 539.88 56965.78 88888.00 2009-12-15 21:28:20.782 349 13166.16 540.99 56965.29 88888.00 2009-12-15 21:28:21.782 349 13165.90 540.37 56966.64 88888.00 2009-12-15 21:28:22.782 349 13166.03 540.37 56965.90 88888.00 2009-12-15 21:28:23.782 349 13166.16 540.75 56965.78 88888.00 2009-12-15 21:28:24.782 349 13165.77 540.37 56965.78 88888.00 2009-12-15 21:28:25.782 349 13166.29 540.37 56965.41 88888.00 2009-12-15 21:28:26.782 349 13165.77 540.62 56965.78 88888.00 2009-12-15 21:28:27.782 349 13165.77 540.62 56965.78 88888.00 2009-12-15 21:28:28.782 349 13165.51 539.88 56965.66 88888.00 2009-12-15 21:28:29.782 349 13166.03 539.88 56966.02 88888.00 2009-12-15 21:28:30.782 349 13165.90 540.50 56965.54 88888.00 2009-12-15 21:28:31.782 349 13165.25 540.00 56965.66 88888.00 2009-12-15 21:28:32.782 349 13165.38 540.25 56965.29 88888.00 2009-12-15 21:28:33.782 349 13165.77 540.13 56965.54 88888.00 2009-12-15 21:28:34.782 349 13165.90 540.62 56966.39 88888.00 2009-12-15 21:28:35.782 349 13165.77 540.25 56965.66 88888.00 2009-12-15 21:28:36.782 349 13165.90 540.50 56965.54 88888.00 2009-12-15 21:28:37.782 349 13165.51 540.37 56965.41 88888.00 2009-12-15 21:28:38.782 349 13165.64 540.50 56966.02 88888.00 2009-12-15 21:28:39.782 349 13165.51 540.13 56965.41 88888.00 2009-12-15 21:28:40.782 349 13165.64 540.00 56965.90 88888.00 2009-12-15 21:28:41.782 349 13165.64 540.50 56966.51 88888.00 2009-12-15 21:28:42.782 349 13165.77 541.12 56966.02 88888.00 2009-12-15 21:28:43.782 349 13165.77 541.12 56965.54 88888.00 2009-12-15 21:28:44.782 349 13166.16 540.13 56965.41 88888.00 2009-12-15 21:28:45.782 349 13166.03 540.50 56965.78 88888.00 2009-12-15 21:28:46.782 349 13165.90 540.25 56966.64 88888.00 2009-12-15 21:28:47.782 349 13166.81 540.00 56966.27 88888.00 2009-12-15 21:28:48.782 349 13166.16 541.49 56965.78 88888.00 2009-12-15 21:28:49.782 349 13165.38 540.62 56965.90 88888.00 2009-12-15 21:28:50.782 349 13165.77 540.75 56966.27 88888.00 2009-12-15 21:28:51.782 349 13165.38 540.13 56966.39 88888.00 2009-12-15 21:28:52.782 349 13165.25 540.99 56966.14 88888.00 2009-12-15 21:28:53.782 349 13165.64 540.87 56965.78 88888.00 2009-12-15 21:28:54.782 349 13165.51 540.62 56966.02 88888.00 2009-12-15 21:28:55.782 349 13165.64 540.87 56965.78 88888.00 2009-12-15 21:28:56.782 349 13165.90 540.37 56965.90 88888.00 2009-12-15 21:28:57.782 349 13165.77 540.25 56965.78 88888.00 2009-12-15 21:28:58.782 349 13165.51 540.25 56965.66 88888.00 2009-12-15 21:28:59.782 349 13165.38 541.12 56966.27 88888.00 2009-12-15 21:29:00.782 349 13165.90 540.99 56966.27 88888.00 2009-12-15 21:29:01.782 349 13165.12 540.50 56966.14 88888.00 2009-12-15 21:29:02.782 349 13165.90 540.50 56966.14 88888.00 2009-12-15 21:29:03.782 349 13165.25 541.24 56966.27 88888.00 2009-12-15 21:29:04.782 349 13165.38 540.87 56966.02 88888.00 2009-12-15 21:29:05.782 349 13166.16 540.50 56965.54 88888.00 2009-12-15 21:29:06.782 349 13165.77 540.87 56966.02 88888.00 2009-12-15 21:29:07.782 349 13164.99 540.37 56965.78 88888.00 2009-12-15 21:29:08.782 349 13165.38 540.75 56966.27 88888.00 2009-12-15 21:29:09.782 349 13165.25 540.99 56966.14 88888.00 2009-12-15 21:29:10.782 349 13166.42 540.37 56965.66 88888.00 2009-12-15 21:29:11.782 349 13165.64 540.37 56965.90 88888.00 2009-12-15 21:29:12.782 349 13165.38 539.88 56965.78 88888.00 2009-12-15 21:29:13.782 349 13165.38 540.87 56966.27 88888.00 2009-12-15 21:29:14.782 349 13165.77 540.99 56966.39 88888.00 2009-12-15 21:29:15.782 349 13165.77 540.75 56965.78 88888.00 2009-12-15 21:29:16.782 349 13165.12 540.87 56966.02 88888.00 2009-12-15 21:29:17.782 349 13164.73 540.75 56965.78 88888.00 2009-12-15 21:29:18.782 349 13164.86 541.24 56965.66 88888.00 2009-12-15 21:29:19.782 349 13166.03 540.13 56966.14 88888.00 2009-12-15 21:29:20.782 349 13165.25 540.62 56965.66 88888.00 2009-12-15 21:29:21.782 349 13165.25 540.75 56965.54 88888.00 2009-12-15 21:29:22.782 349 13165.64 540.75 56965.78 88888.00 2009-12-15 21:29:23.782 349 13164.99 540.50 56966.51 88888.00 2009-12-15 21:29:24.782 349 13165.25 541.24 56965.66 88888.00 2009-12-15 21:29:25.782 349 13165.77 540.50 56965.54 88888.00 2009-12-15 21:29:26.782 349 13165.12 540.99 56965.66 88888.00 2009-12-15 21:29:27.782 349 13164.99 540.62 56965.78 88888.00 2009-12-15 21:29:28.782 349 13165.38 540.62 56965.66 88888.00 2009-12-15 21:29:29.782 349 13165.51 540.87 56965.66 88888.00 2009-12-15 21:29:30.782 349 13165.77 540.99 56966.51 88888.00 2009-12-15 21:29:31.782 349 13165.38 540.62 56965.66 88888.00 2009-12-15 21:29:32.782 349 13165.64 540.50 56966.27 88888.00 2009-12-15 21:29:33.782 349 13165.12 540.99 56965.90 88888.00 2009-12-15 21:29:34.782 349 13165.51 541.49 56966.27 88888.00 2009-12-15 21:29:35.782 349 13166.03 541.36 56965.90 88888.00 2009-12-15 21:29:36.782 349 13165.51 541.61 56966.27 88888.00 2009-12-15 21:29:37.782 349 13165.90 541.12 56965.78 88888.00 2009-12-15 21:29:38.782 349 13165.25 540.62 56966.51 88888.00 2009-12-15 21:29:39.782 349 13165.25 540.87 56966.27 88888.00 2009-12-15 21:29:40.782 349 13165.25 540.75 56965.78 88888.00 2009-12-15 21:29:41.782 349 13165.51 540.87 56966.39 88888.00 2009-12-15 21:29:42.782 349 13165.38 541.49 56966.02 88888.00 2009-12-15 21:29:43.782 349 13165.38 540.25 56966.76 88888.00 2009-12-15 21:29:44.782 349 13165.90 540.50 56966.02 88888.00 2009-12-15 21:29:45.782 349 13165.51 540.87 56965.66 88888.00 2009-12-15 21:29:46.782 349 13165.64 540.87 56966.14 88888.00 2009-12-15 21:29:47.782 349 13165.64 540.99 56965.66 88888.00 2009-12-15 21:29:48.782 349 13165.90 541.24 56966.14 88888.00 2009-12-15 21:29:49.782 349 13164.99 541.12 56966.02 88888.00 2009-12-15 21:29:50.782 349 13165.77 541.24 56966.88 88888.00 2009-12-15 21:29:51.782 349 13165.90 540.75 56965.78 88888.00 2009-12-15 21:29:52.782 349 13166.03 540.75 56966.51 88888.00 2009-12-15 21:29:53.782 349 13164.99 540.37 56965.41 88888.00 2009-12-15 21:29:54.782 349 13165.51 540.75 56965.54 88888.00 2009-12-15 21:29:55.782 349 13166.03 540.62 56966.39 88888.00 2009-12-15 21:29:56.782 349 13165.64 540.87 56965.54 88888.00 2009-12-15 21:29:57.782 349 13165.38 540.62 56965.66 88888.00 2009-12-15 21:29:58.782 349 13165.77 540.99 56965.66 88888.00 2009-12-15 21:29:59.782 349 13165.51 541.12 56965.90 88888.00 2009-12-15 21:30:00.782 349 13165.25 541.24 56966.51 88888.00 2009-12-15 21:30:01.782 349 13165.51 540.87 56966.64 88888.00 2009-12-15 21:30:02.782 349 13165.51 540.99 56966.27 88888.00 2009-12-15 21:30:03.782 349 13165.64 541.86 56966.27 88888.00 2009-12-15 21:30:04.782 349 13165.38 541.24 56965.90 88888.00 2009-12-15 21:30:05.782 349 13165.64 541.74 56966.27 88888.00 2009-12-15 21:30:06.782 349 13165.64 540.87 56965.90 88888.00 2009-12-15 21:30:07.782 349 13164.99 541.49 56965.90 88888.00 2009-12-15 21:30:08.782 349 13165.25 540.75 56966.64 88888.00 2009-12-15 21:30:09.782 349 13164.86 541.12 56966.02 88888.00 2009-12-15 21:30:10.782 349 13165.12 540.75 56965.78 88888.00 2009-12-15 21:30:11.782 349 13165.38 540.87 56966.27 88888.00 2009-12-15 21:30:12.782 349 13165.64 540.75 56966.51 88888.00 2009-12-15 21:30:13.782 349 13164.73 541.12 56965.90 88888.00 2009-12-15 21:30:14.782 349 13164.99 540.87 56966.02 88888.00 2009-12-15 21:30:15.782 349 13164.99 541.49 56966.39 88888.00 2009-12-15 21:30:16.782 349 13165.90 540.87 56965.90 88888.00 2009-12-15 21:30:17.782 349 13165.51 540.87 56965.54 88888.00 2009-12-15 21:30:18.782 349 13164.99 541.24 56965.66 88888.00 2009-12-15 21:30:19.782 349 13165.38 541.49 56966.14 88888.00 2009-12-15 21:30:20.782 349 13165.12 541.12 56966.14 88888.00 2009-12-15 21:30:21.782 349 13165.12 541.24 56965.78 88888.00 2009-12-15 21:30:22.782 349 13165.51 541.61 56966.51 88888.00 2009-12-15 21:30:23.782 349 13164.99 540.87 56966.27 88888.00 2009-12-15 21:30:24.782 349 13165.12 541.12 56965.78 88888.00 2009-12-15 21:30:25.782 349 13165.38 540.75 56965.90 88888.00 2009-12-15 21:30:26.782 349 13165.12 540.37 56966.51 88888.00 2009-12-15 21:30:27.782 349 13165.51 540.37 56965.54 88888.00 2009-12-15 21:30:28.782 349 13164.99 540.75 56965.90 88888.00 2009-12-15 21:30:29.782 349 13164.86 541.12 56966.27 88888.00 2009-12-15 21:30:30.782 349 13165.38 541.12 56966.02 88888.00 2009-12-15 21:30:31.782 349 13165.38 541.49 56966.02 88888.00 2009-12-15 21:30:32.782 349 13164.21 541.36 56965.90 88888.00 2009-12-15 21:30:33.782 349 13165.51 540.87 56966.27 88888.00 2009-12-15 21:30:34.782 349 13166.03 541.49 56966.02 88888.00 2009-12-15 21:30:35.782 349 13165.51 540.99 56965.78 88888.00 2009-12-15 21:30:36.782 349 13165.64 541.24 56966.02 88888.00 2009-12-15 21:30:37.782 349 13164.99 540.87 56965.90 88888.00 2009-12-15 21:30:38.782 349 13165.12 540.87 56966.51 88888.00 2009-12-15 21:30:39.782 349 13165.51 541.36 56966.27 88888.00 2009-12-15 21:30:40.782 349 13165.12 540.87 56965.90 88888.00 2009-12-15 21:30:41.782 349 13165.64 541.49 56966.02 88888.00 2009-12-15 21:30:42.782 349 13165.25 541.12 56966.39 88888.00 2009-12-15 21:30:43.782 349 13164.99 540.75 56966.51 88888.00 2009-12-15 21:30:44.782 349 13165.12 541.24 56965.90 88888.00 2009-12-15 21:30:45.782 349 13165.51 541.12 56966.64 88888.00 2009-12-15 21:30:46.782 349 13164.86 541.61 56965.66 88888.00 2009-12-15 21:30:47.782 349 13165.38 541.49 56966.51 88888.00 2009-12-15 21:30:48.782 349 13165.90 541.12 56966.02 88888.00 2009-12-15 21:30:49.782 349 13164.86 541.49 56966.39 88888.00 2009-12-15 21:30:50.782 349 13165.25 541.12 56966.64 88888.00 2009-12-15 21:30:51.782 349 13164.60 541.12 56966.14 88888.00 2009-12-15 21:30:52.782 349 13166.03 541.49 56966.02 88888.00 2009-12-15 21:30:53.782 349 13164.47 541.49 56965.90 88888.00 2009-12-15 21:30:54.782 349 13165.51 541.36 56965.66 88888.00 2009-12-15 21:30:55.782 349 13164.47 540.99 56965.78 88888.00 2009-12-15 21:30:56.782 349 13164.86 541.36 56966.27 88888.00 2009-12-15 21:30:57.782 349 13165.90 541.24 56966.27 88888.00 2009-12-15 21:30:58.782 349 13164.86 540.99 56965.90 88888.00 2009-12-15 21:30:59.782 349 13164.21 540.87 56966.02 88888.00 2009-12-15 21:31:00.782 349 13165.25 540.99 56965.66 88888.00 2009-12-15 21:31:01.782 349 13164.73 541.12 56965.78 88888.00 2009-12-15 21:31:02.782 349 13164.86 540.99 56965.78 88888.00 2009-12-15 21:31:03.782 349 13164.73 541.36 56965.54 88888.00 2009-12-15 21:31:04.782 349 13164.73 541.36 56966.02 88888.00 2009-12-15 21:31:05.782 349 13165.25 541.49 56965.90 88888.00 2009-12-15 21:31:06.782 349 13165.25 541.49 56965.90 88888.00 2009-12-15 21:31:07.782 349 13164.73 541.49 56965.90 88888.00 2009-12-15 21:31:08.782 349 13165.25 541.49 56965.90 88888.00 2009-12-15 21:31:09.782 349 13164.99 540.87 56966.27 88888.00 2009-12-15 21:31:10.782 349 13164.34 540.62 56966.02 88888.00 2009-12-15 21:31:11.782 349 13166.16 541.36 56966.39 88888.00 2009-12-15 21:31:12.782 349 13164.47 541.24 56965.90 88888.00 2009-12-15 21:31:13.782 349 13164.47 541.12 56966.02 88888.00 2009-12-15 21:31:14.782 349 13164.99 540.99 56965.54 88888.00 2009-12-15 21:31:15.782 349 13164.60 541.36 56966.14 88888.00 2009-12-15 21:31:16.782 349 13163.95 540.99 56966.64 88888.00 2009-12-15 21:31:17.782 349 13164.47 540.62 56966.02 88888.00 2009-12-15 21:31:18.782 349 13165.12 540.99 56966.27 88888.00 2009-12-15 21:31:19.782 349 13164.99 541.12 56966.02 88888.00 2009-12-15 21:31:20.782 349 13164.86 540.99 56966.02 88888.00 2009-12-15 21:31:21.782 349 13164.86 541.24 56965.90 88888.00 2009-12-15 21:31:22.782 349 13164.86 540.37 56965.78 88888.00 2009-12-15 21:31:23.782 349 13164.47 541.24 56966.27 88888.00 2009-12-15 21:31:24.782 349 13164.73 541.36 56965.54 88888.00 2009-12-15 21:31:25.782 349 13164.47 540.99 56965.90 88888.00 2009-12-15 21:31:26.782 349 13164.73 540.87 56965.54 88888.00 2009-12-15 21:31:27.782 349 13164.47 541.12 56965.90 88888.00 2009-12-15 21:31:28.782 349 13164.47 541.36 56966.39 88888.00 2009-12-15 21:31:29.782 349 13164.60 540.87 56966.02 88888.00 2009-12-15 21:31:30.782 349 13164.73 541.24 56966.51 88888.00 2009-12-15 21:31:31.782 349 13164.21 540.62 56966.02 88888.00 2009-12-15 21:31:32.782 349 13164.99 541.24 56966.27 88888.00 2009-12-15 21:31:33.782 349 13164.86 541.36 56966.76 88888.00 2009-12-15 21:31:34.782 349 13164.86 540.87 56966.27 88888.00 2009-12-15 21:31:35.782 349 13164.86 540.50 56966.02 88888.00 2009-12-15 21:31:36.782 349 13164.47 540.75 56965.78 88888.00 2009-12-15 21:31:37.782 349 13164.99 541.61 56965.54 88888.00 2009-12-15 21:31:38.782 349 13164.60 541.36 56965.90 88888.00 2009-12-15 21:31:39.782 349 13164.34 541.49 56965.54 88888.00 2009-12-15 21:31:40.782 349 13164.47 540.99 56966.02 88888.00 2009-12-15 21:31:41.782 349 13164.86 540.99 56966.02 88888.00 2009-12-15 21:31:42.782 349 13164.86 541.49 56966.39 88888.00 2009-12-15 21:31:43.782 349 13164.34 540.75 56966.27 88888.00 2009-12-15 21:31:44.782 349 13164.47 541.12 56966.27 88888.00 2009-12-15 21:31:45.782 349 13164.34 540.62 56966.51 88888.00 2009-12-15 21:31:46.782 349 13164.73 540.75 56965.90 88888.00 2009-12-15 21:31:47.782 349 13164.47 540.25 56966.14 88888.00 2009-12-15 21:31:48.782 349 13164.99 540.62 56966.27 88888.00 2009-12-15 21:31:49.782 349 13164.73 540.00 56966.14 88888.00 2009-12-15 21:31:50.782 349 13165.12 541.12 56966.39 88888.00 2009-12-15 21:31:51.782 349 13164.34 540.25 56965.90 88888.00 2009-12-15 21:31:52.782 349 13163.95 540.99 56966.51 88888.00 2009-12-15 21:31:53.782 349 13164.73 541.36 56965.90 88888.00 2009-12-15 21:31:54.782 349 13164.73 540.37 56966.14 88888.00 2009-12-15 21:31:55.782 349 13164.47 540.25 56966.14 88888.00 2009-12-15 21:31:56.782 349 13164.60 540.75 56966.02 88888.00 2009-12-15 21:31:57.782 349 13164.60 540.75 56965.54 88888.00 2009-12-15 21:31:58.782 349 13163.95 540.75 56965.90 88888.00 2009-12-15 21:31:59.782 349 13165.12 540.75 56965.66 88888.00 2009-12-15 21:32:00.782 349 13164.99 541.24 56965.66 88888.00 2009-12-15 21:32:01.782 349 13164.86 540.62 56966.39 88888.00 2009-12-15 21:32:02.782 349 13164.34 541.12 56965.78 88888.00 2009-12-15 21:32:03.782 349 13164.86 540.13 56965.66 88888.00 2009-12-15 21:32:04.782 349 13164.47 540.50 56965.90 88888.00 2009-12-15 21:32:05.782 349 13165.12 540.00 56966.02 88888.00 2009-12-15 21:32:06.782 349 13164.08 540.87 56966.02 88888.00 2009-12-15 21:32:07.782 349 13164.86 539.63 56965.90 88888.00 2009-12-15 21:32:08.782 349 13165.51 540.37 56966.14 88888.00 2009-12-15 21:32:09.782 349 13164.73 540.62 56965.78 88888.00 2009-12-15 21:32:10.782 349 13164.34 540.25 56965.90 88888.00 2009-12-15 21:32:11.782 349 13164.73 540.62 56965.78 88888.00 2009-12-15 21:32:12.782 349 13165.12 540.99 56965.66 88888.00 2009-12-15 21:32:13.782 349 13164.73 540.87 56966.51 88888.00 2009-12-15 21:32:14.782 349 13164.21 540.25 56965.41 88888.00 2009-12-15 21:32:15.782 349 13165.25 540.37 56965.90 88888.00 2009-12-15 21:32:16.782 349 13164.73 540.37 56965.66 88888.00 2009-12-15 21:32:17.782 349 13164.21 540.50 56965.66 88888.00 2009-12-15 21:32:18.782 349 13164.86 540.37 56965.41 88888.00 2009-12-15 21:32:19.782 349 13164.34 540.37 56965.78 88888.00 2009-12-15 21:32:20.782 349 13165.25 540.87 56966.27 88888.00 2009-12-15 21:32:21.782 349 13164.34 540.62 56965.41 88888.00 2009-12-15 21:32:22.782 349 13164.34 540.37 56965.54 88888.00 2009-12-15 21:32:23.782 349 13164.21 540.62 56965.90 88888.00 2009-12-15 21:32:24.782 349 13164.08 540.62 56966.51 88888.00 2009-12-15 21:32:25.782 349 13164.99 540.37 56965.90 88888.00 2009-12-15 21:32:26.782 349 13163.95 540.99 56966.02 88888.00 2009-12-15 21:32:27.782 349 13164.21 540.62 56965.78 88888.00 2009-12-15 21:32:28.782 349 13164.86 540.75 56965.66 88888.00 2009-12-15 21:32:29.782 349 13164.60 540.99 56966.14 88888.00 2009-12-15 21:32:30.782 349 13164.86 540.75 56966.27 88888.00 2009-12-15 21:32:31.782 349 13164.73 540.75 56966.39 88888.00 2009-12-15 21:32:32.782 349 13164.21 540.37 56966.14 88888.00 2009-12-15 21:32:33.782 349 13164.73 540.25 56965.54 88888.00 2009-12-15 21:32:34.782 349 13164.60 540.37 56966.14 88888.00 2009-12-15 21:32:35.782 349 13164.60 540.62 56965.90 88888.00 2009-12-15 21:32:36.782 349 13164.86 540.99 56966.14 88888.00 2009-12-15 21:32:37.782 349 13165.12 540.87 56965.78 88888.00 2009-12-15 21:32:38.782 349 13164.34 539.88 56965.66 88888.00 2009-12-15 21:32:39.782 349 13164.47 540.37 56966.27 88888.00 2009-12-15 21:32:40.782 349 13164.73 540.25 56966.02 88888.00 2009-12-15 21:32:41.782 349 13164.60 539.75 56966.14 88888.00 2009-12-15 21:32:42.782 349 13164.47 540.00 56966.51 88888.00 2009-12-15 21:32:43.782 349 13164.60 540.00 56966.14 88888.00 2009-12-15 21:32:44.782 349 13164.99 540.75 56965.78 88888.00 2009-12-15 21:32:45.782 349 13164.86 539.63 56966.27 88888.00 2009-12-15 21:32:46.782 349 13164.99 540.25 56966.64 88888.00 2009-12-15 21:32:47.782 349 13163.69 540.25 56965.90 88888.00 2009-12-15 21:32:48.782 349 13164.73 540.50 56965.78 88888.00 2009-12-15 21:32:49.782 349 13164.60 540.25 56965.54 88888.00 2009-12-15 21:32:50.782 349 13164.86 540.37 56966.27 88888.00 2009-12-15 21:32:51.782 349 13163.82 540.13 56966.02 88888.00 2009-12-15 21:32:52.782 349 13164.73 540.75 56966.39 88888.00 2009-12-15 21:32:53.782 349 13164.47 540.62 56965.54 88888.00 2009-12-15 21:32:54.782 349 13164.86 540.13 56966.02 88888.00 2009-12-15 21:32:55.782 349 13164.47 539.75 56966.02 88888.00 2009-12-15 21:32:56.782 349 13164.47 539.88 56965.41 88888.00 2009-12-15 21:32:57.782 349 13163.95 540.50 56965.41 88888.00 2009-12-15 21:32:58.782 349 13164.99 539.88 56965.78 88888.00 2009-12-15 21:32:59.782 349 13164.86 540.13 56966.02 88888.00 2009-12-15 21:33:00.782 349 13164.99 539.51 56966.14 88888.00 2009-12-15 21:33:01.782 349 13164.73 540.00 56966.39 88888.00 2009-12-15 21:33:02.782 349 13165.12 540.75 56965.90 88888.00 2009-12-15 21:33:03.782 349 13165.51 540.75 56965.66 88888.00 2009-12-15 21:33:04.782 349 13164.86 540.13 56965.66 88888.00 2009-12-15 21:33:05.782 349 13163.95 540.87 56965.66 88888.00 2009-12-15 21:33:06.782 349 13164.47 540.25 56965.78 88888.00 2009-12-15 21:33:07.782 349 13165.12 540.50 56965.66 88888.00 2009-12-15 21:33:08.782 349 13164.86 540.87 56966.27 88888.00 2009-12-15 21:33:09.782 349 13164.99 540.13 56965.78 88888.00 2009-12-15 21:33:10.782 349 13164.86 540.50 56965.29 88888.00 2009-12-15 21:33:11.782 349 13165.38 540.37 56966.39 88888.00 2009-12-15 21:33:12.782 349 13165.38 539.63 56965.78 88888.00 2009-12-15 21:33:13.782 349 13165.12 540.37 56965.90 88888.00 2009-12-15 21:33:14.782 349 13165.38 540.37 56966.14 88888.00 2009-12-15 21:33:15.782 349 13165.64 540.13 56966.02 88888.00 2009-12-15 21:33:16.782 349 13165.64 539.75 56966.51 88888.00 2009-12-15 21:33:17.782 349 13165.77 540.25 56966.39 88888.00 2009-12-15 21:33:18.782 349 13165.25 540.50 56966.64 88888.00 2009-12-15 21:33:19.782 349 13164.60 540.13 56966.51 88888.00 2009-12-15 21:33:20.782 349 13164.99 540.37 56966.27 88888.00 2009-12-15 21:33:21.782 349 13164.86 540.50 56965.66 88888.00 2009-12-15 21:33:22.782 349 13165.12 540.25 56966.02 88888.00 2009-12-15 21:33:23.782 349 13164.86 540.87 56966.14 88888.00 2009-12-15 21:33:24.782 349 13164.47 540.37 56965.78 88888.00 2009-12-15 21:33:25.782 349 13164.86 540.13 56966.14 88888.00 2009-12-15 21:33:26.782 349 13164.86 540.13 56966.14 88888.00 2009-12-15 21:33:27.782 349 13165.38 539.75 56965.78 88888.00 2009-12-15 21:33:28.782 349 13165.25 540.00 56966.14 88888.00 2009-12-15 21:33:29.782 349 13165.77 540.00 56966.39 88888.00 2009-12-15 21:33:30.782 349 13165.25 540.37 56964.92 88888.00 2009-12-15 21:33:31.782 349 13165.51 540.13 56966.39 88888.00 2009-12-15 21:33:32.782 349 13165.25 540.37 56965.90 88888.00 2009-12-15 21:33:33.782 349 13164.86 540.25 56966.39 88888.00 2009-12-15 21:33:34.782 349 13165.77 540.00 56966.39 88888.00 2009-12-15 21:33:35.782 349 13165.38 540.50 56965.54 88888.00 2009-12-15 21:33:36.782 349 13165.12 540.37 56965.90 88888.00 2009-12-15 21:33:37.782 349 13164.73 540.75 56966.02 88888.00 2009-12-15 21:33:38.782 349 13165.25 540.13 56965.78 88888.00 2009-12-15 21:33:39.782 349 13165.12 540.50 56966.27 88888.00 2009-12-15 21:33:40.782 349 13165.25 540.25 56966.27 88888.00 2009-12-15 21:33:41.782 349 13165.25 540.25 56966.27 88888.00 2009-12-15 21:33:42.782 349 13165.90 540.25 56966.27 88888.00 2009-12-15 21:33:43.782 349 13165.51 540.87 56965.78 88888.00 2009-12-15 21:33:44.782 349 13164.86 540.00 56965.66 88888.00 2009-12-15 21:33:45.782 349 13165.64 540.25 56966.27 88888.00 2009-12-15 21:33:46.782 349 13165.64 540.00 56966.39 88888.00 2009-12-15 21:33:47.782 349 13165.90 539.88 56965.90 88888.00 2009-12-15 21:33:48.782 349 13165.77 540.00 56965.78 88888.00 2009-12-15 21:33:49.782 349 13165.77 540.37 56965.90 88888.00 2009-12-15 21:33:50.782 349 13166.29 540.50 56965.90 88888.00 2009-12-15 21:33:51.782 349 13165.51 540.25 56966.27 88888.00 2009-12-15 21:33:52.782 349 13165.38 540.75 56966.02 88888.00 2009-12-15 21:33:53.782 349 13165.90 540.50 56966.39 88888.00 2009-12-15 21:33:54.782 349 13165.38 540.50 56966.39 88888.00 2009-12-15 21:33:55.782 349 13166.42 540.25 56966.51 88888.00 2009-12-15 21:33:56.782 349 13165.12 541.12 56966.51 88888.00 2009-12-15 21:33:57.782 349 13165.64 540.62 56966.27 88888.00 2009-12-15 21:33:58.782 349 13165.25 540.99 56966.39 88888.00 2009-12-15 21:33:59.782 349 13165.25 540.37 56966.51 88888.00 2009-12-15 21:34:00.782 349 13165.77 540.87 56966.14 88888.00 2009-12-15 21:34:01.782 349 13166.16 540.62 56965.78 88888.00 2009-12-15 21:34:02.782 349 13166.03 540.50 56966.64 88888.00 2009-12-15 21:34:03.782 349 13165.64 540.87 56966.76 88888.00 2009-12-15 21:34:04.782 349 13166.16 540.50 56966.27 88888.00 2009-12-15 21:34:05.782 349 13165.77 540.50 56966.88 88888.00 2009-12-15 21:34:06.782 349 13166.03 540.37 56965.90 88888.00 2009-12-15 21:34:07.782 349 13165.77 540.50 56966.88 88888.00 2009-12-15 21:34:08.782 349 13166.16 541.61 56965.90 88888.00 2009-12-15 21:34:09.782 349 13165.90 540.62 56966.14 88888.00 2009-12-15 21:34:10.782 349 13165.90 540.37 56966.51 88888.00 2009-12-15 21:34:11.782 349 13166.16 540.37 56966.02 88888.00 2009-12-15 21:34:12.782 349 13165.64 540.62 56966.02 88888.00 2009-12-15 21:34:13.782 349 13165.51 540.87 56966.14 88888.00 2009-12-15 21:34:14.782 349 13165.64 540.50 56966.14 88888.00 2009-12-15 21:34:15.782 349 13165.12 540.87 56966.39 88888.00 2009-12-15 21:34:16.782 349 13164.60 540.75 56966.39 88888.00 2009-12-15 21:34:17.782 349 13165.51 540.62 56966.27 88888.00 2009-12-15 21:34:18.782 349 13165.90 540.99 56966.27 88888.00 2009-12-15 21:34:19.782 349 13166.03 540.99 56966.76 88888.00 2009-12-15 21:34:20.782 349 13165.51 539.75 56966.51 88888.00 2009-12-15 21:34:21.782 349 13165.90 540.37 56966.51 88888.00 2009-12-15 21:34:22.782 349 13166.29 540.87 56967.00 88888.00 2009-12-15 21:34:23.782 349 13166.16 540.50 56966.64 88888.00 2009-12-15 21:34:24.782 349 13166.03 540.62 56966.27 88888.00 2009-12-15 21:34:25.782 349 13165.77 539.75 56966.02 88888.00 2009-12-15 21:34:26.782 349 13165.64 541.36 56966.51 88888.00 2009-12-15 21:34:27.782 349 13166.55 540.87 56966.02 88888.00 2009-12-15 21:34:28.782 349 13166.16 541.24 56966.02 88888.00 2009-12-15 21:34:29.782 349 13166.29 541.12 56966.51 88888.00 2009-12-15 21:34:30.782 349 13165.64 541.49 56966.76 88888.00 2009-12-15 21:34:31.782 349 13166.55 541.12 56966.14 88888.00 2009-12-15 21:34:32.782 349 13166.29 541.12 56966.02 88888.00 2009-12-15 21:34:33.782 349 13166.16 540.87 56966.88 88888.00 2009-12-15 21:34:34.782 349 13166.29 540.87 56965.66 88888.00 2009-12-15 21:34:35.782 349 13166.29 541.12 56966.39 88888.00 2009-12-15 21:34:36.782 349 13166.03 540.75 56967.00 88888.00 2009-12-15 21:34:37.782 349 13166.55 540.99 56966.88 88888.00 2009-12-15 21:34:38.782 349 13165.51 540.99 56967.12 88888.00 2009-12-15 21:34:39.782 349 13165.64 540.62 56966.76 88888.00 2009-12-15 21:34:40.782 349 13165.38 541.24 56966.64 88888.00 2009-12-15 21:34:41.782 349 13165.64 541.12 56966.88 88888.00 2009-12-15 21:34:42.782 349 13165.64 541.12 56966.14 88888.00 2009-12-15 21:34:43.782 349 13165.38 540.50 56966.64 88888.00 2009-12-15 21:34:44.782 349 13165.12 540.87 56966.88 88888.00 2009-12-15 21:34:45.782 349 13165.51 541.24 56965.90 88888.00 2009-12-15 21:34:46.782 349 13165.12 540.75 56966.14 88888.00 2009-12-15 21:34:47.782 349 13166.29 541.24 56966.39 88888.00 2009-12-15 21:34:48.782 349 13165.38 541.49 56966.51 88888.00 2009-12-15 21:34:49.782 349 13165.77 540.87 56966.39 88888.00 2009-12-15 21:34:50.782 349 13166.16 540.87 56966.64 88888.00 2009-12-15 21:34:51.782 349 13166.03 540.99 56966.88 88888.00 2009-12-15 21:34:52.782 349 13165.77 540.87 56966.39 88888.00 2009-12-15 21:34:53.782 349 13165.25 540.87 56966.64 88888.00 2009-12-15 21:34:54.782 349 13164.86 541.98 56967.12 88888.00 2009-12-15 21:34:55.782 349 13165.64 540.99 56966.64 88888.00 2009-12-15 21:34:56.782 349 13164.73 541.49 56967.25 88888.00 2009-12-15 21:34:57.782 349 13165.90 540.37 56966.76 88888.00 2009-12-15 21:34:58.782 349 13165.25 541.36 56966.51 88888.00 2009-12-15 21:34:59.782 349 13165.90 540.75 56966.39 88888.00 2009-12-15 21:35:00.782 349 13165.64 541.49 56966.02 88888.00 2009-12-15 21:35:01.782 349 13165.90 540.75 56966.76 88888.00 2009-12-15 21:35:02.782 349 13165.38 540.87 56966.88 88888.00 2009-12-15 21:35:03.782 349 13165.25 541.49 56966.64 88888.00 2009-12-15 21:35:04.782 349 13166.03 541.24 56967.12 88888.00 2009-12-15 21:35:05.782 349 13165.90 540.50 56966.51 88888.00 2009-12-15 21:35:06.782 349 13165.90 541.24 56967.00 88888.00 2009-12-15 21:35:07.782 349 13165.51 540.13 56966.51 88888.00 2009-12-15 21:35:08.782 349 13165.51 540.75 56966.76 88888.00 2009-12-15 21:35:09.782 349 13165.51 541.61 56966.64 88888.00 2009-12-15 21:35:10.782 349 13166.29 540.37 56966.39 88888.00 2009-12-15 21:35:11.782 349 13165.51 541.74 56967.00 88888.00 2009-12-15 21:35:12.782 349 13166.16 540.50 56966.64 88888.00 2009-12-15 21:35:13.782 349 13165.38 540.87 56966.27 88888.00 2009-12-15 21:35:14.782 349 13165.51 541.12 56966.14 88888.00 2009-12-15 21:35:15.782 349 13165.38 541.61 56966.76 88888.00 2009-12-15 21:35:16.782 349 13165.51 541.74 56966.64 88888.00 2009-12-15 21:35:17.782 349 13165.77 541.12 56966.14 88888.00 2009-12-15 21:35:18.782 349 13166.29 541.61 56966.64 88888.00 2009-12-15 21:35:19.782 349 13165.51 541.98 56966.51 88888.00 2009-12-15 21:35:20.782 349 13165.38 541.24 56966.64 88888.00 2009-12-15 21:35:21.782 349 13166.16 541.49 56966.51 88888.00 2009-12-15 21:35:22.782 349 13164.99 541.61 56966.51 88888.00 2009-12-15 21:35:23.782 349 13165.77 541.61 56966.64 88888.00 2009-12-15 21:35:24.782 349 13165.64 541.36 56967.25 88888.00 2009-12-15 21:35:25.782 349 13165.51 541.49 56966.88 88888.00 2009-12-15 21:35:26.782 349 13165.64 541.49 56967.12 88888.00 2009-12-15 21:35:27.782 349 13164.99 541.49 56966.14 88888.00 2009-12-15 21:35:28.782 349 13165.51 541.36 56966.64 88888.00 2009-12-15 21:35:29.782 349 13165.64 541.74 56966.51 88888.00 2009-12-15 21:35:30.782 349 13165.25 541.12 56967.12 88888.00 2009-12-15 21:35:31.782 349 13165.77 541.61 56966.76 88888.00 2009-12-15 21:35:32.782 349 13164.86 540.75 56966.27 88888.00 2009-12-15 21:35:33.782 349 13164.86 541.36 56967.00 88888.00 2009-12-15 21:35:34.782 349 13165.64 541.61 56966.64 88888.00 2009-12-15 21:35:35.782 349 13165.51 541.98 56967.12 88888.00 2009-12-15 21:35:36.782 349 13165.77 541.36 56966.88 88888.00 2009-12-15 21:35:37.782 349 13165.38 541.24 56966.51 88888.00 2009-12-15 21:35:38.782 349 13164.73 540.87 56967.00 88888.00 2009-12-15 21:35:39.782 349 13165.12 541.86 56967.12 88888.00 2009-12-15 21:35:40.782 349 13165.25 541.61 56966.64 88888.00 2009-12-15 21:35:41.782 349 13165.12 541.49 56966.14 88888.00 2009-12-15 21:35:42.782 349 13165.51 541.36 56967.00 88888.00 2009-12-15 21:35:43.782 349 13164.86 541.49 56966.27 88888.00 2009-12-15 21:35:44.782 349 13165.25 541.36 56966.27 88888.00 2009-12-15 21:35:45.782 349 13164.99 541.49 56966.64 88888.00 2009-12-15 21:35:46.782 349 13164.99 541.24 56966.76 88888.00 2009-12-15 21:35:47.782 349 13164.86 541.86 56967.12 88888.00 2009-12-15 21:35:48.782 349 13165.38 541.36 56966.76 88888.00 2009-12-15 21:35:49.782 349 13165.25 541.12 56967.00 88888.00 2009-12-15 21:35:50.782 349 13165.25 541.49 56966.88 88888.00 2009-12-15 21:35:51.782 349 13165.25 541.49 56966.76 88888.00 2009-12-15 21:35:52.782 349 13164.86 540.99 56967.00 88888.00 2009-12-15 21:35:53.782 349 13164.60 540.99 56967.12 88888.00 2009-12-15 21:35:54.782 349 13165.12 541.12 56966.88 88888.00 2009-12-15 21:35:55.782 349 13164.86 541.86 56966.64 88888.00 2009-12-15 21:35:56.782 349 13165.64 540.99 56966.51 88888.00 2009-12-15 21:35:57.782 349 13165.25 541.12 56966.76 88888.00 2009-12-15 21:35:58.782 349 13165.77 541.24 56966.51 88888.00 2009-12-15 21:35:59.782 349 13164.73 541.61 56966.64 88888.00 2009-12-15 21:36:00.782 349 13165.25 541.36 56966.64 88888.00 2009-12-15 21:36:01.782 349 13165.12 541.49 56967.37 88888.00 2009-12-15 21:36:02.782 349 13165.51 541.12 56966.76 88888.00 2009-12-15 21:36:03.782 349 13165.25 541.36 56967.12 88888.00 2009-12-15 21:36:04.782 349 13164.99 541.61 56966.88 88888.00 2009-12-15 21:36:05.782 349 13166.16 540.99 56966.27 88888.00 2009-12-15 21:36:06.782 349 13164.86 541.49 56966.76 88888.00 2009-12-15 21:36:07.782 349 13165.51 541.86 56966.39 88888.00 2009-12-15 21:36:08.782 349 13165.25 541.12 56966.51 88888.00 2009-12-15 21:36:09.782 349 13165.25 541.86 56966.88 88888.00 2009-12-15 21:36:10.782 349 13164.99 541.36 56966.51 88888.00 2009-12-15 21:36:11.782 349 13164.47 541.61 56966.76 88888.00 2009-12-15 21:36:12.782 349 13165.38 541.61 56966.64 88888.00 2009-12-15 21:36:13.782 349 13165.25 541.74 56966.27 88888.00 2009-12-15 21:36:14.782 349 13165.12 541.49 56966.39 88888.00 2009-12-15 21:36:15.782 349 13165.12 541.86 56966.27 88888.00 2009-12-15 21:36:16.782 349 13164.73 541.49 56966.27 88888.00 2009-12-15 21:36:17.782 349 13165.90 541.49 56966.88 88888.00 2009-12-15 21:36:18.782 349 13165.51 541.86 56966.14 88888.00 2009-12-15 21:36:19.782 349 13165.25 541.61 56966.27 88888.00 2009-12-15 21:36:20.782 349 13165.38 541.74 56966.88 88888.00 2009-12-15 21:36:21.782 349 13164.86 541.36 56966.76 88888.00 2009-12-15 21:36:22.782 349 13164.86 541.36 56966.64 88888.00 2009-12-15 21:36:23.782 349 13165.77 541.24 56966.64 88888.00 2009-12-15 21:36:24.782 349 13164.99 541.86 56967.00 88888.00 2009-12-15 21:36:25.782 349 13165.77 541.49 56966.27 88888.00 2009-12-15 21:36:26.782 349 13164.86 541.86 56966.51 88888.00 2009-12-15 21:36:27.782 349 13164.86 541.61 56966.51 88888.00 2009-12-15 21:36:28.782 349 13165.64 541.49 56966.27 88888.00 2009-12-15 21:36:29.782 349 13164.99 542.23 56966.39 88888.00 2009-12-15 21:36:30.782 349 13166.16 541.86 56966.88 88888.00 2009-12-15 21:36:31.782 349 13165.38 542.11 56966.51 88888.00 2009-12-15 21:36:32.782 349 13165.64 541.98 56966.64 88888.00 2009-12-15 21:36:33.782 349 13165.77 541.36 56966.88 88888.00 2009-12-15 21:36:34.782 349 13165.38 542.11 56966.88 88888.00 2009-12-15 21:36:35.782 349 13165.90 542.48 56965.90 88888.00 2009-12-15 21:36:36.782 349 13166.29 541.61 56966.64 88888.00 2009-12-15 21:36:37.782 349 13165.25 540.99 56967.12 88888.00 2009-12-15 21:36:38.782 349 13165.51 541.36 56966.76 88888.00 2009-12-15 21:36:39.782 349 13164.99 541.74 56966.76 88888.00 2009-12-15 21:36:40.782 349 13165.38 541.74 56967.00 88888.00 2009-12-15 21:36:41.782 349 13165.77 541.36 56967.12 88888.00 2009-12-15 21:36:42.782 349 13165.51 541.74 56966.88 88888.00 2009-12-15 21:36:43.782 349 13165.51 541.61 56967.25 88888.00 2009-12-15 21:36:44.782 349 13165.25 541.24 56966.64 88888.00 2009-12-15 21:36:45.782 349 13165.25 541.74 56966.64 88888.00 2009-12-15 21:36:46.782 349 13165.51 542.11 56966.88 88888.00 2009-12-15 21:36:47.782 349 13165.64 541.74 56967.00 88888.00 2009-12-15 21:36:48.782 349 13165.90 541.74 56966.64 88888.00 2009-12-15 21:36:49.782 349 13165.38 541.86 56966.88 88888.00 2009-12-15 21:36:50.782 349 13165.25 541.86 56966.51 88888.00 2009-12-15 21:36:51.782 349 13164.99 541.36 56966.88 88888.00 2009-12-15 21:36:52.782 349 13165.38 541.61 56966.88 88888.00 2009-12-15 21:36:53.782 349 13165.38 541.98 56966.39 88888.00 2009-12-15 21:36:54.782 349 13165.51 542.23 56966.64 88888.00 2009-12-15 21:36:55.782 349 13165.64 541.49 56966.76 88888.00 2009-12-15 21:36:56.782 349 13165.12 541.49 56967.00 88888.00 2009-12-15 21:36:57.782 349 13164.73 540.99 56967.37 88888.00 2009-12-15 21:36:58.782 349 13165.64 541.74 56966.27 88888.00 2009-12-15 21:36:59.782 349 13166.16 541.36 56967.12 88888.00 2009-12-15 21:37:00.782 349 13164.99 541.61 56967.12 88888.00 2009-12-15 21:37:01.782 349 13165.38 541.61 56966.76 88888.00 2009-12-15 21:37:02.782 349 13164.60 541.49 56966.27 88888.00 2009-12-15 21:37:03.782 349 13164.99 541.74 56966.76 88888.00 2009-12-15 21:37:04.782 349 13164.86 541.86 56966.39 88888.00 2009-12-15 21:37:05.782 349 13165.64 542.11 56967.12 88888.00 2009-12-15 21:37:06.782 349 13164.86 541.12 56966.88 88888.00 2009-12-15 21:37:07.782 349 13165.64 541.49 56967.12 88888.00 2009-12-15 21:37:08.782 349 13164.73 542.11 56965.90 88888.00 2009-12-15 21:37:09.782 349 13165.12 541.36 56966.39 88888.00 2009-12-15 21:37:10.782 349 13165.51 541.86 56966.76 88888.00 2009-12-15 21:37:11.782 349 13165.12 541.49 56966.88 88888.00 2009-12-15 21:37:12.782 349 13164.73 541.49 56966.88 88888.00 2009-12-15 21:37:13.782 349 13164.99 541.36 56966.64 88888.00 2009-12-15 21:37:14.782 349 13164.99 540.87 56966.14 88888.00 2009-12-15 21:37:15.782 349 13164.99 541.24 56967.49 88888.00 2009-12-15 21:37:16.782 349 13165.25 541.98 56966.76 88888.00 2009-12-15 21:37:17.782 349 13165.64 541.61 56967.12 88888.00 2009-12-15 21:37:18.782 349 13165.12 542.11 56967.25 88888.00 2009-12-15 21:37:19.782 349 13164.73 541.36 56966.88 88888.00 2009-12-15 21:37:20.782 349 13164.73 541.86 56966.88 88888.00 2009-12-15 21:37:21.782 349 13165.25 541.49 56967.00 88888.00 2009-12-15 21:37:22.782 349 13165.12 541.98 56966.51 88888.00 2009-12-15 21:37:23.782 349 13165.25 541.61 56966.76 88888.00 2009-12-15 21:37:24.782 349 13164.73 541.74 56966.88 88888.00 2009-12-15 21:37:25.782 349 13165.51 542.23 56966.27 88888.00 2009-12-15 21:37:26.782 349 13165.25 541.86 56966.14 88888.00 2009-12-15 21:37:27.782 349 13164.99 540.99 56966.64 88888.00 2009-12-15 21:37:28.782 349 13164.73 541.24 56966.76 88888.00 2009-12-15 21:37:29.782 349 13164.86 541.36 56967.12 88888.00 2009-12-15 21:37:30.782 349 13164.99 540.99 56966.76 88888.00 2009-12-15 21:37:31.782 349 13165.25 541.24 56966.76 88888.00 2009-12-15 21:37:32.782 349 13165.12 541.49 56966.39 88888.00 2009-12-15 21:37:33.782 349 13165.38 540.87 56966.64 88888.00 2009-12-15 21:37:34.782 349 13164.60 541.36 56966.39 88888.00 2009-12-15 21:37:35.782 349 13164.99 541.86 56966.39 88888.00 2009-12-15 21:37:36.782 349 13164.34 541.86 56966.27 88888.00 2009-12-15 21:37:37.782 349 13165.12 541.74 56966.27 88888.00 2009-12-15 21:37:38.782 349 13164.73 541.74 56966.64 88888.00 2009-12-15 21:37:39.782 349 13165.64 540.62 56966.76 88888.00 2009-12-15 21:37:40.782 349 13165.12 541.74 56967.25 88888.00 2009-12-15 21:37:41.782 349 13165.25 541.61 56966.27 88888.00 2009-12-15 21:37:42.782 349 13165.64 540.87 56966.51 88888.00 2009-12-15 21:37:43.782 349 13165.38 541.24 56966.39 88888.00 2009-12-15 21:37:44.782 349 13164.73 541.61 56966.88 88888.00 2009-12-15 21:37:45.782 349 13164.73 541.12 56966.51 88888.00 2009-12-15 21:37:46.782 349 13165.77 540.87 56967.00 88888.00 2009-12-15 21:37:47.782 349 13165.25 540.99 56967.12 88888.00 2009-12-15 21:37:48.782 349 13165.25 541.12 56966.88 88888.00 2009-12-15 21:37:49.782 349 13165.51 540.99 56966.64 88888.00 2009-12-15 21:37:50.782 349 13164.99 541.36 56966.88 88888.00 2009-12-15 21:37:51.782 349 13165.25 540.99 56967.12 88888.00 2009-12-15 21:37:52.782 349 13164.86 541.12 56966.39 88888.00 2009-12-15 21:37:53.782 349 13164.99 540.87 56966.51 88888.00 2009-12-15 21:37:54.782 349 13164.60 540.50 56967.12 88888.00 2009-12-15 21:37:55.782 349 13164.86 541.61 56966.64 88888.00 2009-12-15 21:37:56.782 349 13165.25 541.49 56966.27 88888.00 2009-12-15 21:37:57.782 349 13165.38 540.99 56966.64 88888.00 2009-12-15 21:37:58.782 349 13165.12 540.87 56966.27 88888.00 2009-12-15 21:37:59.782 349 13164.73 541.24 56966.14 88888.00 2009-12-15 21:38:00.782 349 13164.73 540.99 56966.76 88888.00 2009-12-15 21:38:01.782 349 13165.25 541.49 56967.49 88888.00 2009-12-15 21:38:02.782 349 13165.25 541.36 56966.51 88888.00 2009-12-15 21:38:03.782 349 13165.12 541.49 56966.76 88888.00 2009-12-15 21:38:04.782 349 13164.99 541.24 56967.12 88888.00 2009-12-15 21:38:05.782 349 13164.60 541.12 56966.02 88888.00 2009-12-15 21:38:06.782 349 13164.86 540.99 56966.64 88888.00 2009-12-15 21:38:07.782 349 13165.12 541.86 56966.27 88888.00 2009-12-15 21:38:08.782 349 13164.86 541.12 56966.64 88888.00 2009-12-15 21:38:09.782 349 13164.86 540.87 56967.61 88888.00 2009-12-15 21:38:10.782 349 13165.64 541.36 56966.64 88888.00 2009-12-15 21:38:11.782 349 13164.60 541.86 56967.00 88888.00 2009-12-15 21:38:12.782 349 13165.12 540.99 56966.27 88888.00 2009-12-15 21:38:13.782 349 13165.64 540.87 56966.76 88888.00 2009-12-15 21:38:14.782 349 13165.25 540.87 56967.25 88888.00 2009-12-15 21:38:15.782 349 13164.60 541.24 56967.25 88888.00 2009-12-15 21:38:16.782 349 13165.38 541.12 56966.76 88888.00 2009-12-15 21:38:17.782 349 13164.86 540.75 56966.39 88888.00 2009-12-15 21:38:18.782 349 13164.99 540.62 56966.27 88888.00 2009-12-15 21:38:19.782 349 13165.77 541.49 56965.90 88888.00 2009-12-15 21:38:20.782 349 13164.47 540.99 56966.14 88888.00 2009-12-15 21:38:21.782 349 13164.73 541.12 56966.51 88888.00 2009-12-15 21:38:22.782 349 13164.86 541.49 56966.27 88888.00 2009-12-15 21:38:23.782 349 13164.86 541.49 56966.51 88888.00 2009-12-15 21:38:24.782 349 13164.86 540.62 56966.02 88888.00 2009-12-15 21:38:25.782 349 13164.47 541.12 56966.64 88888.00 2009-12-15 21:38:26.782 349 13164.99 540.99 56966.51 88888.00 2009-12-15 21:38:27.782 349 13164.47 540.50 56966.64 88888.00 2009-12-15 21:38:28.782 349 13164.60 541.12 56965.78 88888.00 2009-12-15 21:38:29.782 349 13165.12 540.99 56967.00 88888.00 2009-12-15 21:38:30.782 349 13164.73 541.36 56966.39 88888.00 2009-12-15 21:38:31.782 349 13164.73 540.62 56966.76 88888.00 2009-12-15 21:38:32.782 349 13164.86 540.99 56966.64 88888.00 2009-12-15 21:38:33.782 349 13164.60 540.75 56967.12 88888.00 2009-12-15 21:38:34.782 349 13165.38 540.99 56967.25 88888.00 2009-12-15 21:38:35.782 349 13164.86 540.75 56967.25 88888.00 2009-12-15 21:38:36.782 349 13165.51 541.12 56966.88 88888.00 2009-12-15 21:38:37.782 349 13164.73 541.49 56966.88 88888.00 2009-12-15 21:38:38.782 349 13164.73 540.62 56966.64 88888.00 2009-12-15 21:38:39.782 349 13165.12 540.75 56966.64 88888.00 2009-12-15 21:38:40.782 349 13164.47 541.61 56966.76 88888.00 2009-12-15 21:38:41.782 349 13164.73 540.75 56966.76 88888.00 2009-12-15 21:38:42.782 349 13164.99 541.36 56966.64 88888.00 2009-12-15 21:38:43.782 349 13164.21 541.12 56966.02 88888.00 2009-12-15 21:38:44.782 349 13164.47 541.61 56966.39 88888.00 2009-12-15 21:38:45.782 349 13165.25 540.87 56967.00 88888.00 2009-12-15 21:38:46.782 349 13165.12 541.36 56966.76 88888.00 2009-12-15 21:38:47.782 349 13164.47 541.12 56966.88 88888.00 2009-12-15 21:38:48.782 349 13164.99 540.99 56966.64 88888.00 2009-12-15 21:38:49.782 349 13165.12 540.87 56966.14 88888.00 2009-12-15 21:38:50.782 349 13164.21 541.36 56966.88 88888.00 2009-12-15 21:38:51.782 349 13164.99 541.36 56966.27 88888.00 2009-12-15 21:38:52.782 349 13164.34 541.49 56966.39 88888.00 2009-12-15 21:38:53.782 349 13165.12 541.12 56966.76 88888.00 2009-12-15 21:38:54.782 349 13163.82 541.24 56966.88 88888.00 2009-12-15 21:38:55.782 349 13164.86 540.87 56967.12 88888.00 2009-12-15 21:38:56.782 349 13164.47 541.12 56966.88 88888.00 2009-12-15 21:38:57.782 349 13164.60 540.62 56966.02 88888.00 2009-12-15 21:38:58.782 349 13163.95 541.49 56966.64 88888.00 2009-12-15 21:38:59.782 349 13164.34 540.99 56966.14 88888.00 2009-12-15 21:39:00.782 349 13164.34 540.99 56966.39 88888.00 2009-12-15 21:39:01.782 349 13164.60 540.62 56966.02 88888.00 2009-12-15 21:39:02.782 349 13164.60 541.12 56966.64 88888.00 2009-12-15 21:39:03.782 349 13164.86 540.87 56966.64 88888.00 2009-12-15 21:39:04.782 349 13164.60 540.62 56966.02 88888.00 2009-12-15 21:39:05.782 349 13164.73 541.61 56966.88 88888.00 2009-12-15 21:39:06.782 349 13164.60 540.87 56966.51 88888.00 2009-12-15 21:39:07.782 349 13165.38 540.99 56967.12 88888.00 2009-12-15 21:39:08.782 349 13164.21 540.75 56965.90 88888.00 2009-12-15 21:39:09.782 349 13164.60 541.49 56967.12 88888.00 2009-12-15 21:39:10.782 349 13164.34 541.24 56966.64 88888.00 2009-12-15 21:39:11.782 349 13164.73 540.50 56966.64 88888.00 2009-12-15 21:39:12.782 349 13164.34 540.50 56966.51 88888.00 2009-12-15 21:39:13.782 349 13164.99 540.50 56966.64 88888.00 2009-12-15 21:39:14.782 349 13164.47 540.50 56966.88 88888.00 2009-12-15 21:39:15.782 349 13164.47 540.75 56966.76 88888.00 2009-12-15 21:39:16.782 349 13164.34 541.61 56966.39 88888.00 2009-12-15 21:39:17.782 349 13164.73 540.99 56966.88 88888.00 2009-12-15 21:39:18.782 349 13164.73 540.87 56966.02 88888.00 2009-12-15 21:39:19.782 349 13164.08 540.50 56966.76 88888.00 2009-12-15 21:39:20.782 349 13164.60 540.75 56966.64 88888.00 2009-12-15 21:39:21.782 349 13164.47 540.87 56966.76 88888.00 2009-12-15 21:39:22.782 349 13164.86 541.12 56966.51 88888.00 2009-12-15 21:39:23.782 349 13164.47 540.87 56966.88 88888.00 2009-12-15 21:39:24.782 349 13164.08 540.62 56966.51 88888.00 2009-12-15 21:39:25.782 349 13164.73 540.75 56966.88 88888.00 2009-12-15 21:39:26.782 349 13164.34 540.62 56966.51 88888.00 2009-12-15 21:39:27.782 349 13163.95 540.37 56966.76 88888.00 2009-12-15 21:39:28.782 349 13164.21 540.50 56967.00 88888.00 2009-12-15 21:39:29.782 349 13164.73 540.99 56966.64 88888.00 2009-12-15 21:39:30.782 349 13164.21 540.99 56966.88 88888.00 2009-12-15 21:39:31.782 349 13164.73 541.12 56966.27 88888.00 2009-12-15 21:39:32.782 349 13164.86 540.87 56966.76 88888.00 2009-12-15 21:39:33.782 349 13164.60 540.37 56966.64 88888.00 2009-12-15 21:39:34.782 349 13164.86 541.12 56966.64 88888.00 2009-12-15 21:39:35.782 349 13164.60 540.75 56966.14 88888.00 2009-12-15 21:39:36.782 349 13163.43 540.87 56966.51 88888.00 2009-12-15 21:39:37.782 349 13164.08 540.87 56966.64 88888.00 2009-12-15 21:39:38.782 349 13164.08 540.75 56966.39 88888.00 2009-12-15 21:39:39.782 349 13163.95 540.75 56967.00 88888.00 2009-12-15 21:39:40.782 349 13163.82 540.50 56966.88 88888.00 2009-12-15 21:39:41.782 349 13164.60 540.50 56966.27 88888.00 2009-12-15 21:39:42.782 349 13163.95 540.37 56966.02 88888.00 2009-12-15 21:39:43.782 349 13163.69 540.62 56966.51 88888.00 2009-12-15 21:39:44.782 349 13164.34 540.75 56965.78 88888.00 2009-12-15 21:39:45.782 349 13164.47 541.12 56966.51 88888.00 2009-12-15 21:39:46.782 349 13164.21 541.12 56966.14 88888.00 2009-12-15 21:39:47.782 349 13164.34 540.25 56966.64 88888.00 2009-12-15 21:39:48.782 349 13164.34 541.12 56966.76 88888.00 2009-12-15 21:39:49.782 349 13164.34 540.87 56966.88 88888.00 2009-12-15 21:39:50.782 349 13163.82 540.50 56966.51 88888.00 2009-12-15 21:39:51.782 349 13163.95 540.87 56966.51 88888.00 2009-12-15 21:39:52.782 349 13164.08 540.87 56966.14 88888.00 2009-12-15 21:39:53.782 349 13164.47 540.75 56966.76 88888.00 2009-12-15 21:39:54.782 349 13163.69 540.87 56965.90 88888.00 2009-12-15 21:39:55.782 349 13164.08 540.87 56966.64 88888.00 2009-12-15 21:39:56.782 349 13163.82 540.75 56966.88 88888.00 2009-12-15 21:39:57.782 349 13164.21 540.50 56966.64 88888.00 2009-12-15 21:39:58.782 349 13163.95 540.99 56966.51 88888.00 2009-12-15 21:39:59.782 349 13164.08 540.25 56966.02 88888.00 2009-12-15 21:40:00.782 349 13164.86 540.87 56966.88 88888.00 2009-12-15 21:40:01.782 349 13163.95 541.49 56965.78 88888.00 2009-12-15 21:40:02.782 349 13164.34 541.61 56966.27 88888.00 2009-12-15 21:40:03.782 349 13163.69 541.12 56966.88 88888.00 2009-12-15 21:40:04.782 349 13164.47 540.62 56966.76 88888.00 2009-12-15 21:40:05.782 349 13164.34 540.75 56966.39 88888.00 2009-12-15 21:40:06.782 349 13163.95 540.62 56967.00 88888.00 2009-12-15 21:40:07.782 349 13164.34 540.75 56966.39 88888.00 2009-12-15 21:40:08.782 349 13164.60 540.87 56966.39 88888.00 2009-12-15 21:40:09.782 349 13164.21 540.50 56966.64 88888.00 2009-12-15 21:40:10.782 349 13164.47 540.62 56967.00 88888.00 2009-12-15 21:40:11.782 349 13163.43 540.99 56966.76 88888.00 2009-12-15 21:40:12.782 349 13164.34 540.37 56966.27 88888.00 2009-12-15 21:40:13.782 349 13164.99 540.75 56966.64 88888.00 2009-12-15 21:40:14.782 349 13164.60 540.99 56966.64 88888.00 2009-12-15 21:40:15.782 349 13163.69 541.36 56966.64 88888.00 2009-12-15 21:40:16.782 349 13164.34 540.75 56966.39 88888.00 2009-12-15 21:40:17.782 349 13164.99 540.87 56966.51 88888.00 2009-12-15 21:40:18.782 349 13164.73 540.87 56966.51 88888.00 2009-12-15 21:40:19.782 349 13164.34 541.12 56966.88 88888.00 2009-12-15 21:40:20.782 349 13163.95 540.62 56966.51 88888.00 2009-12-15 21:40:21.782 349 13164.47 540.62 56966.39 88888.00 2009-12-15 21:40:22.782 349 13164.73 540.62 56966.51 88888.00 2009-12-15 21:40:23.782 349 13164.99 541.24 56967.37 88888.00 2009-12-15 21:40:24.782 349 13164.47 541.36 56967.37 88888.00 2009-12-15 21:40:25.782 349 13164.47 541.49 56966.76 88888.00 2009-12-15 21:40:26.782 349 13164.86 541.74 56966.88 88888.00 2009-12-15 21:40:27.782 349 13165.38 541.49 56966.27 88888.00 2009-12-15 21:40:28.782 349 13164.60 541.12 56966.51 88888.00 2009-12-15 21:40:29.782 349 13164.73 541.36 56966.64 88888.00 2009-12-15 21:40:30.782 349 13164.73 541.49 56966.88 88888.00 2009-12-15 21:40:31.782 349 13165.51 541.61 56966.88 88888.00 2009-12-15 21:40:32.782 349 13164.86 541.61 56966.51 88888.00 2009-12-15 21:40:33.782 349 13164.73 541.49 56967.25 88888.00 2009-12-15 21:40:34.782 349 13164.47 541.24 56966.27 88888.00 2009-12-15 21:40:35.782 349 13164.73 541.49 56967.25 88888.00 2009-12-15 21:40:36.782 349 13164.99 541.12 56966.64 88888.00 2009-12-15 21:40:37.782 349 13165.51 541.49 56966.39 88888.00 2009-12-15 21:40:38.782 349 13164.99 541.36 56966.76 88888.00 2009-12-15 21:40:39.782 349 13164.99 541.49 56966.88 88888.00 2009-12-15 21:40:40.782 349 13165.25 541.36 56966.02 88888.00 2009-12-15 21:40:41.782 349 13165.64 541.74 56967.25 88888.00 2009-12-15 21:40:42.782 349 13164.86 541.61 56966.64 88888.00 2009-12-15 21:40:43.782 349 13164.86 541.24 56966.27 88888.00 2009-12-15 21:40:44.782 349 13164.60 542.36 56966.76 88888.00 2009-12-15 21:40:45.782 349 13165.12 541.36 56966.88 88888.00 2009-12-15 21:40:46.782 349 13164.73 541.74 56966.88 88888.00 2009-12-15 21:40:47.782 349 13165.12 541.61 56966.27 88888.00 2009-12-15 21:40:48.782 349 13164.73 541.98 56966.64 88888.00 2009-12-15 21:40:49.782 349 13164.34 541.49 56967.00 88888.00 2009-12-15 21:40:50.782 349 13164.86 541.49 56966.51 88888.00 2009-12-15 21:40:51.782 349 13165.12 542.23 56966.64 88888.00 2009-12-15 21:40:52.782 349 13164.47 541.36 56966.64 88888.00 2009-12-15 21:40:53.782 349 13164.73 541.61 56966.64 88888.00 2009-12-15 21:40:54.782 349 13165.25 541.49 56966.14 88888.00 2009-12-15 21:40:55.782 349 13164.86 541.86 56966.39 88888.00 2009-12-15 21:40:56.782 349 13165.25 541.36 56967.00 88888.00 2009-12-15 21:40:57.782 349 13164.99 541.61 56967.25 88888.00 2009-12-15 21:40:58.782 349 13164.99 541.49 56966.64 88888.00 2009-12-15 21:40:59.782 349 13164.86 541.36 56967.00 88888.00 2009-12-15 21:41:00.782 349 13164.73 541.49 56966.27 88888.00 2009-12-15 21:41:01.782 349 13164.99 541.24 56966.64 88888.00 2009-12-15 21:41:02.782 349 13165.12 541.49 56966.88 88888.00 2009-12-15 21:41:03.782 349 13165.25 541.98 56966.39 88888.00 2009-12-15 21:41:04.782 349 13164.86 541.36 56967.00 88888.00 2009-12-15 21:41:05.782 349 13165.90 541.49 56966.88 88888.00 2009-12-15 21:41:06.782 349 13165.12 541.36 56966.88 88888.00 2009-12-15 21:41:07.782 349 13165.12 541.49 56966.39 88888.00 2009-12-15 21:41:08.782 349 13165.25 541.49 56966.64 88888.00 2009-12-15 21:41:09.782 349 13165.12 541.24 56966.76 88888.00 2009-12-15 21:41:10.782 349 13165.12 541.74 56966.51 88888.00 2009-12-15 21:41:11.782 349 13164.47 541.98 56966.64 88888.00 2009-12-15 21:41:12.782 349 13164.86 541.61 56966.88 88888.00 2009-12-15 21:41:13.782 349 13164.86 541.36 56966.14 88888.00 2009-12-15 21:41:14.782 349 13165.38 540.99 56966.39 88888.00 2009-12-15 21:41:15.782 349 13164.99 540.99 56967.37 88888.00 2009-12-15 21:41:16.782 349 13165.12 542.23 56967.00 88888.00 2009-12-15 21:41:17.782 349 13165.12 541.74 56967.25 88888.00 2009-12-15 21:41:18.782 349 13165.90 541.36 56966.64 88888.00 2009-12-15 21:41:19.782 349 13165.38 541.36 56966.51 88888.00 2009-12-15 21:41:20.782 349 13165.12 541.24 56967.25 88888.00 2009-12-15 21:41:21.782 349 13165.38 540.99 56966.64 88888.00 2009-12-15 21:41:22.782 349 13164.86 541.49 56967.12 88888.00 2009-12-15 21:41:23.782 349 13165.51 541.24 56966.51 88888.00 2009-12-15 21:41:24.782 349 13165.77 541.12 56966.64 88888.00 2009-12-15 21:41:25.782 349 13165.90 541.24 56967.12 88888.00 2009-12-15 21:41:26.782 349 13166.03 540.87 56966.02 88888.00 2009-12-15 21:41:27.782 349 13165.25 541.86 56966.76 88888.00 2009-12-15 21:41:28.782 349 13165.90 541.36 56967.00 88888.00 2009-12-15 21:41:29.782 349 13165.12 540.75 56966.51 88888.00 2009-12-15 21:41:30.782 349 13165.25 541.61 56966.88 88888.00 2009-12-15 21:41:31.782 349 13164.99 540.99 56967.00 88888.00 2009-12-15 21:41:32.782 349 13165.51 540.87 56966.76 88888.00 2009-12-15 21:41:33.782 349 13165.25 541.36 56966.39 88888.00 2009-12-15 21:41:34.782 349 13165.77 541.12 56966.64 88888.00 2009-12-15 21:41:35.782 349 13164.99 541.24 56966.51 88888.00 2009-12-15 21:41:36.782 349 13165.90 541.49 56966.39 88888.00 2009-12-15 21:41:37.782 349 13164.99 541.12 56966.64 88888.00 2009-12-15 21:41:38.782 349 13165.64 541.36 56967.61 88888.00 2009-12-15 21:41:39.782 349 13164.99 541.74 56966.51 88888.00 2009-12-15 21:41:40.782 349 13165.64 540.99 56967.12 88888.00 2009-12-15 21:41:41.782 349 13164.99 541.24 56967.12 88888.00 2009-12-15 21:41:42.782 349 13166.29 541.49 56966.88 88888.00 2009-12-15 21:41:43.782 349 13165.12 541.36 56967.61 88888.00 2009-12-15 21:41:44.782 349 13164.99 541.24 56966.64 88888.00 2009-12-15 21:41:45.782 349 13165.38 541.24 56966.88 88888.00 2009-12-15 21:41:46.782 349 13165.38 541.12 56966.64 88888.00 2009-12-15 21:41:47.782 349 13165.38 540.87 56966.76 88888.00 2009-12-15 21:41:48.782 349 13165.51 541.61 56966.88 88888.00 2009-12-15 21:41:49.782 349 13165.64 541.12 56967.00 88888.00 2009-12-15 21:41:50.782 349 13165.64 541.49 56967.49 88888.00 2009-12-15 21:41:51.782 349 13165.38 541.61 56966.88 88888.00 2009-12-15 21:41:52.782 349 13165.64 541.74 56967.25 88888.00 2009-12-15 21:41:53.782 349 13164.99 541.12 56966.64 88888.00 2009-12-15 21:41:54.782 349 13165.64 540.87 56967.12 88888.00 2009-12-15 21:41:55.782 349 13165.12 541.12 56966.76 88888.00 2009-12-15 21:41:56.782 349 13165.51 541.61 56966.51 88888.00 2009-12-15 21:41:57.782 349 13165.38 540.87 56967.25 88888.00 2009-12-15 21:41:58.782 349 13166.16 540.62 56967.00 88888.00 2009-12-15 21:41:59.782 349 13165.38 540.99 56967.12 88888.00 2009-12-15 21:42:00.782 349 13165.12 540.87 56967.49 88888.00 2009-12-15 21:42:01.782 349 13165.64 540.62 56967.12 88888.00 2009-12-15 21:42:02.782 349 13165.51 541.36 56966.88 88888.00 2009-12-15 21:42:03.782 349 13164.86 541.12 56966.39 88888.00 2009-12-15 21:42:04.782 349 13165.51 540.87 56966.76 88888.00 2009-12-15 21:42:05.782 349 13165.12 540.99 56966.51 88888.00 2009-12-15 21:42:06.782 349 13165.77 540.99 56966.88 88888.00 2009-12-15 21:42:07.782 349 13164.47 540.37 56966.27 88888.00 2009-12-15 21:42:08.782 349 13165.12 540.37 56966.88 88888.00 2009-12-15 21:42:09.782 349 13165.25 541.24 56967.12 88888.00 2009-12-15 21:42:10.782 349 13165.51 540.75 56966.27 88888.00 2009-12-15 21:42:11.782 349 13165.90 540.62 56967.12 88888.00 2009-12-15 21:42:12.782 349 13165.64 540.50 56967.12 88888.00 2009-12-15 21:42:13.782 349 13165.90 541.49 56966.39 88888.00 2009-12-15 21:42:14.782 349 13166.16 540.75 56967.00 88888.00 2009-12-15 21:42:15.782 349 13165.12 540.37 56966.64 88888.00 2009-12-15 21:42:16.782 349 13165.64 540.25 56966.76 88888.00 2009-12-15 21:42:17.782 349 13165.51 541.49 56966.76 88888.00 2009-12-15 21:42:18.782 349 13165.51 541.24 56967.00 88888.00 2009-12-15 21:42:19.782 349 13165.77 541.24 56966.76 88888.00 2009-12-15 21:42:20.782 349 13166.03 541.12 56967.12 88888.00 2009-12-15 21:42:21.782 349 13165.90 541.12 56966.76 88888.00 2009-12-15 21:42:22.782 349 13165.90 541.24 56967.12 88888.00 2009-12-15 21:42:23.782 349 13166.29 540.87 56967.12 88888.00 2009-12-15 21:42:24.782 349 13166.55 540.50 56967.25 88888.00 2009-12-15 21:42:25.782 349 13165.51 540.99 56966.51 88888.00 2009-12-15 21:42:26.782 349 13166.29 540.62 56966.64 88888.00 2009-12-15 21:42:27.782 349 13165.77 540.75 56966.51 88888.00 2009-12-15 21:42:28.782 349 13166.42 540.99 56966.51 88888.00 2009-12-15 21:42:29.782 349 13165.90 540.87 56967.12 88888.00 2009-12-15 21:42:30.782 349 13166.42 540.25 56966.64 88888.00 2009-12-15 21:42:31.782 349 13166.16 540.87 56967.12 88888.00 2009-12-15 21:42:32.782 349 13166.16 540.62 56967.25 88888.00 2009-12-15 21:42:33.782 349 13166.03 540.87 56967.00 88888.00 2009-12-15 21:42:34.782 349 13166.16 541.36 56966.88 88888.00 2009-12-15 21:42:35.782 349 13166.29 541.24 56967.12 88888.00 2009-12-15 21:42:36.782 349 13165.64 541.12 56967.49 88888.00 2009-12-15 21:42:37.782 349 13166.29 541.12 56967.00 88888.00 2009-12-15 21:42:38.782 349 13166.68 540.87 56966.39 88888.00 2009-12-15 21:42:39.782 349 13165.77 540.75 56966.88 88888.00 2009-12-15 21:42:40.782 349 13166.29 540.87 56966.88 88888.00 2009-12-15 21:42:41.782 349 13166.03 541.12 56967.37 88888.00 2009-12-15 21:42:42.782 349 13166.42 541.12 56967.37 88888.00 2009-12-15 21:42:43.782 349 13166.16 540.25 56967.12 88888.00 2009-12-15 21:42:44.782 349 13166.16 540.75 56967.37 88888.00 2009-12-15 21:42:45.782 349 13166.42 540.99 56967.49 88888.00 2009-12-15 21:42:46.782 349 13166.42 540.62 56967.61 88888.00 2009-12-15 21:42:47.782 349 13166.03 541.24 56967.37 88888.00 2009-12-15 21:42:48.782 349 13165.90 540.99 56967.12 88888.00 2009-12-15 21:42:49.782 349 13165.90 540.37 56966.88 88888.00 2009-12-15 21:42:50.782 349 13166.29 541.36 56967.61 88888.00 2009-12-15 21:42:51.782 349 13165.77 540.37 56967.86 88888.00 2009-12-15 21:42:52.781 349 13165.90 540.25 56967.00 88888.00 2009-12-15 21:42:53.781 349 13166.29 540.99 56967.37 88888.00 2009-12-15 21:42:54.781 349 13165.90 540.75 56967.37 88888.00 2009-12-15 21:42:55.781 349 13166.42 540.87 56966.64 88888.00 2009-12-15 21:42:56.781 349 13166.42 540.37 56967.49 88888.00 2009-12-15 21:42:57.781 349 13166.03 540.62 56967.73 88888.00 2009-12-15 21:42:58.781 349 13166.55 540.87 56966.76 88888.00 2009-12-15 21:42:59.781 349 13166.03 540.62 56967.73 88888.00 2009-12-15 21:43:00.781 349 13166.16 540.62 56967.61 88888.00 2009-12-15 21:43:01.781 349 13165.64 541.12 56967.12 88888.00 2009-12-15 21:43:02.781 349 13165.90 540.00 56967.25 88888.00 2009-12-15 21:43:03.781 349 13166.16 541.49 56967.25 88888.00 2009-12-15 21:43:04.781 349 13166.42 540.62 56967.49 88888.00 2009-12-15 21:43:05.781 349 13166.03 541.24 56967.37 88888.00 2009-12-15 21:43:06.781 349 13165.64 541.24 56967.00 88888.00 2009-12-15 21:43:07.781 349 13165.77 540.62 56966.88 88888.00 2009-12-15 21:43:08.781 349 13165.90 540.50 56966.64 88888.00 2009-12-15 21:43:09.781 349 13166.55 540.75 56967.49 88888.00 2009-12-15 21:43:10.781 349 13165.90 540.75 56967.49 88888.00 2009-12-15 21:43:11.781 349 13166.55 541.24 56967.73 88888.00 2009-12-15 21:43:12.781 349 13166.16 541.36 56967.49 88888.00 2009-12-15 21:43:13.781 349 13165.77 540.75 56967.37 88888.00 2009-12-15 21:43:14.781 349 13166.16 541.12 56967.73 88888.00 2009-12-15 21:43:15.781 349 13166.03 540.87 56966.76 88888.00 2009-12-15 21:43:16.781 349 13166.55 540.87 56967.37 88888.00 2009-12-15 21:43:17.781 349 13165.90 540.75 56967.37 88888.00 2009-12-15 21:43:18.781 349 13166.29 541.24 56967.12 88888.00 2009-12-15 21:43:19.781 349 13166.55 540.75 56967.12 88888.00 2009-12-15 21:43:20.781 349 13166.55 540.62 56967.61 88888.00 2009-12-15 21:43:21.781 349 13166.03 540.75 56967.00 88888.00 2009-12-15 21:43:22.781 349 13165.77 540.13 56967.00 88888.00 2009-12-15 21:43:23.781 349 13166.42 540.62 56966.88 88888.00 2009-12-15 21:43:24.781 349 13166.42 540.62 56967.86 88888.00 2009-12-15 21:43:25.781 349 13165.51 540.87 56967.25 88888.00 2009-12-15 21:43:26.781 349 13166.03 541.24 56967.12 88888.00 2009-12-15 21:43:27.781 349 13166.03 540.75 56967.49 88888.00 2009-12-15 21:43:28.781 349 13165.77 540.87 56967.00 88888.00 2009-12-15 21:43:29.781 349 13165.38 541.12 56967.73 88888.00 2009-12-15 21:43:30.781 349 13166.29 540.25 56967.25 88888.00 2009-12-15 21:43:31.781 349 13165.77 541.36 56967.12 88888.00 2009-12-15 21:43:32.781 349 13166.16 540.62 56966.76 88888.00 2009-12-15 21:43:33.781 349 13166.16 540.75 56966.88 88888.00 2009-12-15 21:43:34.781 349 13166.03 541.24 56966.88 88888.00 2009-12-15 21:43:35.781 349 13165.90 540.50 56967.49 88888.00 2009-12-15 21:43:36.781 349 13166.29 540.62 56967.49 88888.00 2009-12-15 21:43:37.781 349 13165.51 540.87 56967.86 88888.00 2009-12-15 21:43:38.781 349 13165.77 540.87 56967.12 88888.00 2009-12-15 21:43:39.781 349 13165.25 540.62 56967.00 88888.00 2009-12-15 21:43:40.781 349 13165.77 540.25 56967.25 88888.00 2009-12-15 21:43:41.781 349 13165.38 540.50 56967.25 88888.00 2009-12-15 21:43:42.781 349 13165.64 540.37 56967.73 88888.00 2009-12-15 21:43:43.781 349 13166.16 540.13 56966.64 88888.00 2009-12-15 21:43:44.781 349 13165.90 540.50 56967.49 88888.00 2009-12-15 21:43:45.781 349 13165.77 540.62 56967.12 88888.00 2009-12-15 21:43:46.781 349 13166.16 540.99 56966.88 88888.00 2009-12-15 21:43:47.781 349 13165.64 540.87 56966.88 88888.00 2009-12-15 21:43:48.781 349 13165.25 540.50 56967.49 88888.00 2009-12-15 21:43:49.781 349 13166.16 540.62 56967.00 88888.00 2009-12-15 21:43:50.781 349 13165.77 540.75 56967.37 88888.00 2009-12-15 21:43:51.781 349 13166.03 540.62 56967.37 88888.00 2009-12-15 21:43:52.781 349 13165.25 541.24 56967.25 88888.00 2009-12-15 21:43:53.781 349 13165.90 540.37 56966.76 88888.00 2009-12-15 21:43:54.781 349 13165.77 540.37 56967.12 88888.00 2009-12-15 21:43:55.781 349 13165.64 540.50 56967.00 88888.00 2009-12-15 21:43:56.781 349 13166.03 540.37 56966.88 88888.00 2009-12-15 21:43:57.781 349 13166.16 541.74 56966.88 88888.00 2009-12-15 21:43:58.781 349 13165.64 540.25 56967.37 88888.00 2009-12-15 21:43:59.781 349 13165.77 540.87 56967.25 88888.00 2009-12-15 21:44:00.781 349 13165.64 540.87 56966.88 88888.00 2009-12-15 21:44:01.781 349 13166.42 540.50 56966.76 88888.00 2009-12-15 21:44:02.781 349 13165.64 540.75 56967.12 88888.00 2009-12-15 21:44:03.781 349 13165.90 540.62 56967.25 88888.00 2009-12-15 21:44:04.781 349 13165.64 540.87 56966.76 88888.00 2009-12-15 21:44:05.781 349 13165.77 540.37 56967.12 88888.00 2009-12-15 21:44:06.781 349 13165.90 540.00 56967.37 88888.00 2009-12-15 21:44:07.781 349 13166.29 540.75 56967.25 88888.00 2009-12-15 21:44:08.781 349 13165.51 540.00 56966.64 88888.00 2009-12-15 21:44:09.781 349 13166.42 540.50 56967.25 88888.00 2009-12-15 21:44:10.781 349 13166.68 540.99 56966.88 88888.00 2009-12-15 21:44:11.781 349 13166.16 541.24 56966.27 88888.00 2009-12-15 21:44:12.781 349 13165.77 541.12 56967.73 88888.00 2009-12-15 21:44:13.781 349 13165.51 540.75 56967.12 88888.00 2009-12-15 21:44:14.781 349 13165.90 540.37 56966.88 88888.00 2009-12-15 21:44:15.781 349 13165.64 540.99 56967.25 88888.00 2009-12-15 21:44:16.781 349 13165.77 541.24 56967.25 88888.00 2009-12-15 21:44:17.781 349 13165.64 540.75 56967.00 88888.00 2009-12-15 21:44:18.781 349 13165.25 540.87 56966.76 88888.00 2009-12-15 21:44:19.781 349 13166.03 541.36 56966.27 88888.00 2009-12-15 21:44:20.781 349 13165.51 540.50 56967.98 88888.00 2009-12-15 21:44:21.781 349 13165.25 541.12 56967.37 88888.00 2009-12-15 21:44:22.781 349 13166.03 540.62 56966.76 88888.00 2009-12-15 21:44:23.781 349 13165.77 540.87 56967.00 88888.00 2009-12-15 21:44:24.781 349 13165.51 540.62 56967.49 88888.00 2009-12-15 21:44:25.781 349 13165.38 540.87 56966.76 88888.00 2009-12-15 21:44:26.781 349 13165.64 539.88 56967.49 88888.00 2009-12-15 21:44:27.781 349 13165.51 541.12 56966.88 88888.00 2009-12-15 21:44:28.781 349 13165.90 540.99 56967.37 88888.00 2009-12-15 21:44:29.781 349 13164.99 541.24 56966.88 88888.00 2009-12-15 21:44:30.781 349 13165.51 540.75 56967.49 88888.00 2009-12-15 21:44:31.781 349 13165.12 540.37 56967.12 88888.00 2009-12-15 21:44:32.781 349 13165.64 539.75 56967.25 88888.00 2009-12-15 21:44:33.781 349 13165.64 541.12 56967.25 88888.00 2009-12-15 21:44:34.781 349 13166.16 540.62 56967.25 88888.00 2009-12-15 21:44:35.781 349 13166.03 540.50 56967.25 88888.00 2009-12-15 21:44:36.781 349 13165.51 540.87 56967.00 88888.00 2009-12-15 21:44:37.781 349 13165.64 540.50 56967.86 88888.00 2009-12-15 21:44:38.781 349 13166.03 540.75 56967.12 88888.00 2009-12-15 21:44:39.781 349 13165.64 541.36 56967.25 88888.00 2009-12-15 21:44:40.781 349 13165.90 540.99 56967.73 88888.00 2009-12-15 21:44:41.781 349 13165.25 540.75 56966.88 88888.00 2009-12-15 21:44:42.781 349 13165.38 541.24 56966.88 88888.00 2009-12-15 21:44:43.781 349 13165.12 541.12 56967.49 88888.00 2009-12-15 21:44:44.781 349 13165.77 541.12 56967.49 88888.00 2009-12-15 21:44:45.781 349 13165.51 541.12 56967.25 88888.00 2009-12-15 21:44:46.781 349 13164.99 540.37 56967.49 88888.00 2009-12-15 21:44:47.781 349 13165.64 541.49 56967.37 88888.00 2009-12-15 21:44:48.781 349 13165.51 541.24 56967.61 88888.00 2009-12-15 21:44:49.781 349 13165.51 541.12 56967.37 88888.00 2009-12-15 21:44:50.781 349 13165.12 541.36 56967.00 88888.00 2009-12-15 21:44:51.781 349 13165.25 540.75 56967.00 88888.00 2009-12-15 21:44:52.781 349 13165.12 541.86 56967.49 88888.00 2009-12-15 21:44:53.781 349 13165.38 540.75 56966.76 88888.00 2009-12-15 21:44:54.781 349 13165.64 540.99 56967.25 88888.00 2009-12-15 21:44:55.781 349 13164.99 541.49 56967.25 88888.00 2009-12-15 21:44:56.781 349 13164.73 541.49 56967.12 88888.00 2009-12-15 21:44:57.781 349 13165.77 540.99 56967.61 88888.00 2009-12-15 21:44:58.781 349 13165.77 540.87 56967.12 88888.00 2009-12-15 21:44:59.781 349 13165.90 541.24 56967.00 88888.00 2009-12-15 21:45:00.781 349 13165.90 541.12 56967.49 88888.00 2009-12-15 21:45:01.781 349 13164.99 541.49 56967.25 88888.00 2009-12-15 21:45:02.781 349 13165.64 541.49 56966.88 88888.00 2009-12-15 21:45:03.781 349 13165.25 541.74 56966.64 88888.00 2009-12-15 21:45:04.781 349 13165.51 541.24 56967.00 88888.00 2009-12-15 21:45:05.781 349 13165.64 540.62 56967.00 88888.00 2009-12-15 21:45:06.781 349 13165.12 541.36 56966.88 88888.00 2009-12-15 21:45:07.781 349 13165.12 541.49 56967.12 88888.00 2009-12-15 21:45:08.781 349 13165.12 541.24 56967.00 88888.00 2009-12-15 21:45:09.781 349 13164.99 541.24 56967.49 88888.00 2009-12-15 21:45:10.781 349 13166.03 541.86 56967.49 88888.00 2009-12-15 21:45:11.781 349 13164.73 540.99 56967.12 88888.00 2009-12-15 21:45:12.781 349 13166.03 541.24 56967.00 88888.00 2009-12-15 21:45:13.781 349 13165.25 540.50 56967.37 88888.00 2009-12-15 21:45:14.781 349 13165.25 541.74 56967.37 88888.00 2009-12-15 21:45:15.781 349 13165.51 540.50 56967.49 88888.00 2009-12-15 21:45:16.781 349 13165.25 542.11 56967.25 88888.00 2009-12-15 21:45:17.781 349 13165.12 541.12 56967.49 88888.00 2009-12-15 21:45:18.781 349 13165.12 541.74 56967.00 88888.00 2009-12-15 21:45:19.781 349 13165.64 541.98 56967.25 88888.00 2009-12-15 21:45:20.781 349 13165.25 541.49 56966.88 88888.00 2009-12-15 21:45:21.781 349 13165.25 541.24 56966.88 88888.00 2009-12-15 21:45:22.781 349 13165.38 541.74 56967.25 88888.00 2009-12-15 21:45:23.781 349 13164.34 541.24 56967.25 88888.00 2009-12-15 21:45:24.781 349 13165.12 542.11 56967.00 88888.00 2009-12-15 21:45:25.781 349 13164.86 541.49 56967.61 88888.00 2009-12-15 21:45:26.781 349 13164.86 541.24 56967.25 88888.00 2009-12-15 21:45:27.781 349 13165.38 541.12 56967.00 88888.00 2009-12-15 21:45:28.781 349 13164.73 541.36 56967.61 88888.00 2009-12-15 21:45:29.781 349 13164.73 541.49 56966.88 88888.00 2009-12-15 21:45:30.781 349 13165.77 541.12 56967.49 88888.00 2009-12-15 21:45:31.781 349 13165.38 541.86 56967.00 88888.00 2009-12-15 21:45:32.781 349 13165.25 541.49 56967.37 88888.00 2009-12-15 21:45:33.781 349 13164.86 541.12 56966.88 88888.00 2009-12-15 21:45:34.781 349 13164.21 541.49 56967.37 88888.00 2009-12-15 21:45:35.781 349 13165.90 541.61 56966.64 88888.00 2009-12-15 21:45:36.781 349 13165.38 541.49 56967.61 88888.00 2009-12-15 21:45:37.781 349 13165.90 540.87 56967.37 88888.00 2009-12-15 21:45:38.781 349 13165.25 541.74 56967.12 88888.00 2009-12-15 21:45:39.781 349 13164.86 541.86 56967.49 88888.00 2009-12-15 21:45:40.781 349 13165.38 541.49 56967.37 88888.00 2009-12-15 21:45:41.781 349 13164.86 541.36 56967.25 88888.00 2009-12-15 21:45:42.781 349 13165.90 541.86 56966.88 88888.00 2009-12-15 21:45:43.781 349 13165.38 541.61 56967.00 88888.00 2009-12-15 21:45:44.781 349 13165.38 542.23 56966.88 88888.00 2009-12-15 21:45:45.781 349 13164.99 540.87 56967.12 88888.00 2009-12-15 21:45:46.781 349 13165.25 541.24 56966.88 88888.00 2009-12-15 21:45:47.781 349 13165.12 541.36 56966.64 88888.00 2009-12-15 21:45:48.781 349 13165.51 541.61 56966.88 88888.00 2009-12-15 21:45:49.781 349 13165.38 541.86 56968.10 88888.00 2009-12-15 21:45:50.781 349 13164.99 541.61 56967.12 88888.00 2009-12-15 21:45:51.781 349 13165.12 541.49 56967.00 88888.00 2009-12-15 21:45:52.781 349 13165.51 541.12 56967.12 88888.00 2009-12-15 21:45:53.781 349 13165.12 541.61 56966.39 88888.00 2009-12-15 21:45:54.781 349 13165.38 541.49 56967.12 88888.00 2009-12-15 21:45:55.781 349 13165.90 541.74 56966.76 88888.00 2009-12-15 21:45:56.781 349 13165.38 540.99 56967.25 88888.00 2009-12-15 21:45:57.781 349 13165.12 541.61 56967.25 88888.00 2009-12-15 21:45:58.781 349 13165.25 541.24 56966.64 88888.00 2009-12-15 21:45:59.781 349 13165.25 542.23 56967.12 88888.00 2009-12-15 21:46:00.781 349 13164.47 541.36 56966.88 88888.00 2009-12-15 21:46:01.781 349 13166.16 540.87 56967.86 88888.00 2009-12-15 21:46:02.781 349 13165.12 540.87 56967.12 88888.00 2009-12-15 21:46:03.781 349 13165.38 541.12 56966.88 88888.00 2009-12-15 21:46:04.781 349 13165.12 540.62 56966.76 88888.00 2009-12-15 21:46:05.781 349 13164.73 541.86 56966.76 88888.00 2009-12-15 21:46:06.781 349 13165.12 541.74 56967.49 88888.00 2009-12-15 21:46:07.781 349 13165.38 542.11 56967.12 88888.00 2009-12-15 21:46:08.781 349 13165.38 541.98 56966.76 88888.00 2009-12-15 21:46:09.781 349 13165.12 541.74 56966.76 88888.00 2009-12-15 21:46:10.781 349 13165.51 541.12 56967.00 88888.00 2009-12-15 21:46:11.781 349 13164.99 541.24 56966.88 88888.00 2009-12-15 21:46:12.781 349 13164.73 541.98 56967.12 88888.00 2009-12-15 21:46:13.781 349 13165.25 541.36 56967.25 88888.00 2009-12-15 21:46:14.781 349 13165.51 541.12 56966.39 88888.00 2009-12-15 21:46:15.781 349 13164.99 541.86 56967.12 88888.00 2009-12-15 21:46:16.781 349 13165.12 541.98 56966.51 88888.00 2009-12-15 21:46:17.781 349 13164.86 541.98 56967.12 88888.00 2009-12-15 21:46:18.781 349 13164.21 541.74 56967.00 88888.00 2009-12-15 21:46:19.781 349 13165.51 541.61 56967.37 88888.00 2009-12-15 21:46:20.781 349 13165.12 541.74 56967.00 88888.00 2009-12-15 21:46:21.781 349 13164.99 541.74 56966.27 88888.00 2009-12-15 21:46:22.781 349 13165.64 541.74 56966.14 88888.00 2009-12-15 21:46:23.781 349 13165.38 540.99 56966.51 88888.00 2009-12-15 21:46:24.781 349 13165.77 541.49 56966.51 88888.00 2009-12-15 21:46:25.781 349 13165.51 542.11 56966.64 88888.00 2009-12-15 21:46:26.781 349 13165.51 541.36 56966.39 88888.00 2009-12-15 21:46:27.781 349 13164.86 541.24 56967.12 88888.00 2009-12-15 21:46:28.781 349 13165.38 541.36 56967.00 88888.00 2009-12-15 21:46:29.781 349 13165.12 541.98 56967.00 88888.00 2009-12-15 21:46:30.781 349 13166.16 541.86 56966.88 88888.00 2009-12-15 21:46:31.781 349 13165.51 541.49 56967.25 88888.00 2009-12-15 21:46:32.781 349 13165.51 541.98 56967.12 88888.00 2009-12-15 21:46:33.781 349 13165.25 542.11 56967.00 88888.00 2009-12-15 21:46:34.781 349 13165.77 541.49 56967.12 88888.00 2009-12-15 21:46:35.781 349 13164.34 541.24 56966.88 88888.00 2009-12-15 21:46:36.781 349 13164.73 541.74 56966.76 88888.00 2009-12-15 21:46:37.781 349 13164.73 541.49 56966.88 88888.00 2009-12-15 21:46:38.781 349 13165.25 541.86 56966.76 88888.00 2009-12-15 21:46:39.781 349 13164.60 541.61 56967.12 88888.00 2009-12-15 21:46:40.781 349 13164.99 541.24 56967.37 88888.00 2009-12-15 21:46:41.781 349 13164.86 541.49 56967.25 88888.00 2009-12-15 21:46:42.781 349 13165.12 541.74 56967.37 88888.00 2009-12-15 21:46:43.781 349 13165.25 541.98 56967.00 88888.00 2009-12-15 21:46:44.781 349 13165.25 541.74 56967.00 88888.00 2009-12-15 21:46:45.781 349 13165.51 541.12 56966.64 88888.00 2009-12-15 21:46:46.781 349 13165.38 541.74 56967.49 88888.00 2009-12-15 21:46:47.781 349 13165.38 541.49 56967.37 88888.00 2009-12-15 21:46:48.781 349 13165.25 542.11 56967.12 88888.00 2009-12-15 21:46:49.781 349 13164.99 542.11 56967.12 88888.00 2009-12-15 21:46:50.781 349 13165.38 541.61 56967.12 88888.00 2009-12-15 21:46:51.781 349 13165.51 541.74 56967.49 88888.00 2009-12-15 21:46:52.781 349 13165.51 540.62 56967.73 88888.00 2009-12-15 21:46:53.781 349 13165.51 541.49 56967.49 88888.00 2009-12-15 21:46:54.781 349 13164.99 541.24 56966.88 88888.00 2009-12-15 21:46:55.781 349 13164.73 541.49 56966.76 88888.00 2009-12-15 21:46:56.781 349 13165.90 541.86 56967.00 88888.00 2009-12-15 21:46:57.781 349 13165.25 541.61 56966.88 88888.00 2009-12-15 21:46:58.781 349 13164.73 541.86 56966.76 88888.00 2009-12-15 21:46:59.781 349 13164.86 541.74 56967.25 88888.00 2009-12-15 21:47:00.781 349 13165.38 541.36 56966.64 88888.00 2009-12-15 21:47:01.781 349 13164.86 541.12 56967.25 88888.00 2009-12-15 21:47:02.781 349 13164.21 541.49 56967.12 88888.00 2009-12-15 21:47:03.781 349 13164.73 541.61 56967.12 88888.00 2009-12-15 21:47:04.781 349 13164.60 541.49 56967.49 88888.00 2009-12-15 21:47:05.781 349 13164.08 541.49 56967.61 88888.00 2009-12-15 21:47:06.781 349 13164.34 541.49 56967.00 88888.00 2009-12-15 21:47:07.781 349 13164.47 541.12 56967.00 88888.00 2009-12-15 21:47:08.781 349 13164.34 540.99 56966.76 88888.00 2009-12-15 21:47:09.781 349 13165.12 541.12 56966.88 88888.00 2009-12-15 21:47:10.781 349 13164.86 541.24 56967.25 88888.00 2009-12-15 21:47:11.781 349 13164.21 540.87 56967.37 88888.00 2009-12-15 21:47:12.781 349 13164.73 541.24 56966.76 88888.00 2009-12-15 21:47:13.781 349 13164.47 540.87 56966.64 88888.00 2009-12-15 21:47:14.781 349 13164.47 541.61 56967.12 88888.00 2009-12-15 21:47:15.781 349 13164.73 540.87 56966.51 88888.00 2009-12-15 21:47:16.781 349 13163.95 541.74 56967.37 88888.00 2009-12-15 21:47:17.781 349 13164.99 541.49 56967.00 88888.00 2009-12-15 21:47:18.781 349 13164.86 541.24 56967.37 88888.00 2009-12-15 21:47:19.781 349 13164.86 541.49 56967.37 88888.00 2009-12-15 21:47:20.781 349 13164.47 540.99 56966.51 88888.00 2009-12-15 21:47:21.781 349 13163.56 540.99 56967.00 88888.00 2009-12-15 21:47:22.781 349 13163.95 540.99 56966.51 88888.00 2009-12-15 21:47:23.781 349 13164.60 541.24 56966.88 88888.00 2009-12-15 21:47:24.781 349 13165.25 541.24 56967.25 88888.00 2009-12-15 21:47:25.781 349 13163.95 540.87 56967.12 88888.00 2009-12-15 21:47:26.781 349 13164.47 541.12 56967.00 88888.00 2009-12-15 21:47:27.781 349 13163.95 541.36 56967.86 88888.00 2009-12-15 21:47:28.781 349 13164.08 540.62 56967.00 88888.00 2009-12-15 21:47:29.781 349 13164.47 541.49 56967.12 88888.00 2009-12-15 21:47:30.781 349 13164.21 541.24 56966.76 88888.00 2009-12-15 21:47:31.781 349 13164.86 541.12 56967.25 88888.00 2009-12-15 21:47:32.781 349 13164.73 541.49 56967.37 88888.00 2009-12-15 21:47:33.781 349 13164.47 541.24 56967.49 88888.00 2009-12-15 21:47:34.781 349 13163.82 540.75 56966.51 88888.00 2009-12-15 21:47:35.781 349 13164.60 541.24 56967.61 88888.00 2009-12-15 21:47:36.781 349 13163.69 541.12 56966.88 88888.00 2009-12-15 21:47:37.781 349 13164.08 540.50 56967.61 88888.00 2009-12-15 21:47:38.781 349 13164.08 540.99 56967.61 88888.00 2009-12-15 21:47:39.781 349 13163.82 540.62 56967.49 88888.00 2009-12-15 21:47:40.781 349 13163.95 541.12 56967.37 88888.00 2009-12-15 21:47:41.781 349 13163.82 541.24 56967.12 88888.00 2009-12-15 21:47:42.781 349 13164.60 541.24 56967.49 88888.00 2009-12-15 21:47:43.781 349 13164.08 540.99 56967.12 88888.00 2009-12-15 21:47:44.781 349 13164.34 541.12 56967.49 88888.00 2009-12-15 21:47:45.781 349 13163.82 540.87 56967.61 88888.00 2009-12-15 21:47:46.781 349 13164.86 540.99 56967.98 88888.00 2009-12-15 21:47:47.781 349 13163.69 541.12 56967.61 88888.00 2009-12-15 21:47:48.781 349 13163.17 541.49 56966.88 88888.00 2009-12-15 21:47:49.781 349 13164.08 540.87 56966.88 88888.00 2009-12-15 21:47:50.781 349 13164.08 541.24 56966.88 88888.00 2009-12-15 21:47:51.781 349 13163.95 541.24 56967.49 88888.00 2009-12-15 21:47:52.781 349 13164.21 540.99 56967.37 88888.00 2009-12-15 21:47:53.781 349 13164.08 541.24 56967.25 88888.00 2009-12-15 21:47:54.781 349 13164.21 540.99 56967.25 88888.00 2009-12-15 21:47:55.781 349 13163.30 541.49 56967.61 88888.00 2009-12-15 21:47:56.781 349 13163.82 540.87 56966.64 88888.00 2009-12-15 21:47:57.781 349 13163.69 541.12 56967.00 88888.00 2009-12-15 21:47:58.781 349 13164.08 540.99 56967.49 88888.00 2009-12-15 21:47:59.781 349 13164.08 541.36 56967.49 88888.00 2009-12-15 21:48:00.781 349 13164.73 541.24 56967.12 88888.00 2009-12-15 21:48:01.781 349 13164.47 540.62 56966.88 88888.00 2009-12-15 21:48:02.781 349 13164.08 541.24 56966.88 88888.00 2009-12-15 21:48:03.781 349 13164.21 540.25 56967.12 88888.00 2009-12-15 21:48:04.781 349 13164.34 540.99 56966.02 88888.00 2009-12-15 21:48:05.781 349 13163.95 541.24 56967.12 88888.00 2009-12-15 21:48:06.781 349 13164.34 540.62 56967.49 88888.00 2009-12-15 21:48:07.781 349 13163.82 541.49 56966.76 88888.00 2009-12-15 21:48:08.781 349 13163.82 540.87 56966.76 88888.00 2009-12-15 21:48:09.781 349 13163.69 540.00 56967.00 88888.00 2009-12-15 21:48:10.781 349 13163.95 540.75 56967.73 88888.00 2009-12-15 21:48:11.781 349 13163.82 540.99 56966.88 88888.00 2009-12-15 21:48:12.781 349 13164.73 541.36 56967.00 88888.00 2009-12-15 21:48:13.781 349 13164.21 540.87 56967.37 88888.00 2009-12-15 21:48:14.781 349 13163.30 541.12 56966.64 88888.00 2009-12-15 21:48:15.781 349 13163.95 540.87 56966.88 88888.00 2009-12-15 21:48:16.781 349 13164.47 540.87 56966.76 88888.00 2009-12-15 21:48:17.781 349 13164.34 541.61 56967.86 88888.00 2009-12-15 21:48:18.781 349 13163.95 540.87 56967.25 88888.00 2009-12-15 21:48:19.781 349 13165.38 540.50 56967.00 88888.00 2009-12-15 21:48:20.781 349 13165.12 541.24 56967.12 88888.00 2009-12-15 21:48:21.781 349 13164.21 540.99 56967.00 88888.00 2009-12-15 21:48:22.781 349 13165.12 540.87 56967.25 88888.00 2009-12-15 21:48:23.781 349 13164.34 540.75 56967.12 88888.00 2009-12-15 21:48:24.781 349 13164.73 540.99 56967.61 88888.00 2009-12-15 21:48:25.781 349 13164.21 540.99 56967.12 88888.00 2009-12-15 21:48:26.781 349 13164.21 540.50 56967.25 88888.00 2009-12-15 21:48:27.781 349 13164.21 540.25 56967.73 88888.00 2009-12-15 21:48:28.781 349 13164.47 540.50 56967.49 88888.00 2009-12-15 21:48:29.781 349 13164.86 541.12 56967.49 88888.00 2009-12-15 21:48:30.781 349 13164.34 541.61 56966.76 88888.00 2009-12-15 21:48:31.781 349 13164.99 540.75 56966.76 88888.00 2009-12-15 21:48:32.781 349 13164.34 541.98 56966.76 88888.00 2009-12-15 21:48:33.781 349 13165.12 541.12 56967.00 88888.00 2009-12-15 21:48:34.781 349 13164.47 539.88 56966.88 88888.00 2009-12-15 21:48:35.781 349 13164.34 541.36 56967.12 88888.00 2009-12-15 21:48:36.781 349 13164.60 541.24 56967.37 88888.00 2009-12-15 21:48:37.781 349 13163.95 540.50 56967.12 88888.00 2009-12-15 21:48:38.781 349 13165.12 540.50 56967.12 88888.00 2009-12-15 21:48:39.781 349 13164.60 540.37 56967.12 88888.00 2009-12-15 21:48:40.781 349 13164.73 541.36 56967.00 88888.00 2009-12-15 21:48:41.781 349 13164.99 541.12 56967.12 88888.00 2009-12-15 21:48:42.781 349 13164.08 540.62 56967.49 88888.00 2009-12-15 21:48:43.781 349 13164.99 540.75 56966.88 88888.00 2009-12-15 21:48:44.781 349 13164.34 540.25 56966.88 88888.00 2009-12-15 21:48:45.781 349 13164.99 541.36 56966.51 88888.00 2009-12-15 21:48:46.781 349 13164.60 540.99 56967.25 88888.00 2009-12-15 21:48:47.781 349 13164.73 541.61 56967.25 88888.00 2009-12-15 21:48:48.781 349 13164.47 540.99 56966.88 88888.00 2009-12-15 21:48:49.781 349 13164.99 540.99 56966.76 88888.00 2009-12-15 21:48:50.781 349 13164.73 540.62 56966.76 88888.00 2009-12-15 21:48:51.781 349 13164.86 540.75 56967.00 88888.00 2009-12-15 21:48:52.781 349 13164.73 540.25 56966.88 88888.00 2009-12-15 21:48:53.781 349 13164.60 540.62 56967.61 88888.00 2009-12-15 21:48:54.781 349 13164.21 540.13 56966.88 88888.00 2009-12-15 21:48:55.781 349 13164.60 541.24 56966.76 88888.00 2009-12-15 21:48:56.781 349 13164.73 540.62 56966.64 88888.00 2009-12-15 21:48:57.781 349 13164.60 541.12 56967.12 88888.00 2009-12-15 21:48:58.781 349 13164.60 540.37 56967.25 88888.00 2009-12-15 21:48:59.781 349 13164.99 540.99 56967.12 88888.00 2009-12-15 21:49:00.781 349 13164.99 540.37 56966.88 88888.00 2009-12-15 21:49:01.781 349 13164.86 539.88 56966.88 88888.00 2009-12-15 21:49:02.781 349 13165.12 540.25 56966.88 88888.00 2009-12-15 21:49:03.781 349 13164.34 540.37 56967.12 88888.00 2009-12-15 21:49:04.781 349 13164.86 540.99 56966.39 88888.00 2009-12-15 21:49:05.781 349 13164.34 540.50 56966.64 88888.00 2009-12-15 21:49:06.781 349 13164.86 540.99 56967.25 88888.00 2009-12-15 21:49:07.781 349 13165.25 540.99 56966.64 88888.00 2009-12-15 21:49:08.781 349 13164.73 540.13 56967.61 88888.00 2009-12-15 21:49:09.781 349 13164.73 540.50 56968.10 88888.00 2009-12-15 21:49:10.781 349 13165.51 540.62 56966.76 88888.00 2009-12-15 21:49:11.781 349 13164.99 540.37 56967.00 88888.00 2009-12-15 21:49:12.781 349 13165.12 540.37 56967.25 88888.00 2009-12-15 21:49:13.781 349 13164.73 540.75 56967.25 88888.00 2009-12-15 21:49:14.781 349 13164.47 540.00 56967.49 88888.00 2009-12-15 21:49:15.781 349 13165.12 540.87 56967.37 88888.00 2009-12-15 21:49:16.781 349 13164.86 540.50 56967.00 88888.00 2009-12-15 21:49:17.781 349 13164.21 540.13 56966.88 88888.00 2009-12-15 21:49:18.781 349 13164.86 540.37 56967.25 88888.00 2009-12-15 21:49:19.781 349 13164.86 540.75 56967.25 88888.00 2009-12-15 21:49:20.781 349 13164.47 540.25 56966.64 88888.00 2009-12-15 21:49:21.781 349 13164.99 540.62 56967.49 88888.00 2009-12-15 21:49:22.781 349 13164.47 540.62 56966.64 88888.00 2009-12-15 21:49:23.781 349 13164.73 540.25 56967.37 88888.00 2009-12-15 21:49:24.781 349 13164.73 540.13 56966.02 88888.00 2009-12-15 21:49:25.781 349 13164.86 540.62 56967.12 88888.00 2009-12-15 21:49:26.781 349 13164.21 539.75 56967.37 88888.00 2009-12-15 21:49:27.781 349 13164.73 540.50 56967.00 88888.00 2009-12-15 21:49:28.781 349 13164.73 540.13 56966.76 88888.00 2009-12-15 21:49:29.781 349 13164.73 539.26 56968.22 88888.00 2009-12-15 21:49:30.781 349 13164.99 539.88 56966.51 88888.00 2009-12-15 21:49:31.781 349 13165.25 540.13 56966.88 88888.00 2009-12-15 21:49:32.781 349 13164.73 540.13 56967.00 88888.00 2009-12-15 21:49:33.781 349 13164.73 540.37 56967.12 88888.00 2009-12-15 21:49:34.781 349 13164.21 540.37 56967.12 88888.00 2009-12-15 21:49:35.781 349 13164.99 539.75 56967.00 88888.00 2009-12-15 21:49:36.781 349 13164.73 540.13 56967.00 88888.00 2009-12-15 21:49:37.781 349 13164.60 540.62 56967.98 88888.00 2009-12-15 21:49:38.781 349 13164.86 540.75 56967.12 88888.00 2009-12-15 21:49:39.781 349 13164.47 540.87 56966.88 88888.00 2009-12-15 21:49:40.781 349 13164.73 539.63 56967.73 88888.00 2009-12-15 21:49:41.781 349 13165.51 540.13 56967.25 88888.00 2009-12-15 21:49:42.781 349 13165.12 540.00 56966.76 88888.00 2009-12-15 21:49:43.781 349 13164.21 540.37 56967.12 88888.00 2009-12-15 21:49:44.781 349 13164.73 540.50 56966.88 88888.00 2009-12-15 21:49:45.781 349 13164.60 540.25 56967.12 88888.00 2009-12-15 21:49:46.781 349 13165.12 540.13 56967.12 88888.00 2009-12-15 21:49:47.781 349 13164.60 539.26 56967.12 88888.00 2009-12-15 21:49:48.781 349 13164.21 539.75 56966.76 88888.00 2009-12-15 21:49:49.781 349 13164.86 540.00 56966.88 88888.00 2009-12-15 21:49:50.781 349 13164.34 540.13 56966.14 88888.00 2009-12-15 21:49:51.781 349 13164.99 540.00 56966.88 88888.00 2009-12-15 21:49:52.781 349 13164.86 539.63 56966.88 88888.00 2009-12-15 21:49:53.781 349 13163.95 539.88 56966.76 88888.00 2009-12-15 21:49:54.781 349 13164.47 540.13 56967.25 88888.00 2009-12-15 21:49:55.781 349 13164.21 539.75 56967.49 88888.00 2009-12-15 21:49:56.781 349 13164.73 540.37 56966.88 88888.00 2009-12-15 21:49:57.781 349 13164.34 539.88 56967.37 88888.00 2009-12-15 21:49:58.781 349 13164.08 539.38 56967.00 88888.00 2009-12-15 21:49:59.781 349 13164.73 539.75 56966.76 88888.00 2009-12-15 21:50:00.781 349 13164.21 540.62 56967.00 88888.00 2009-12-15 21:50:01.781 349 13163.56 539.88 56966.76 88888.00 2009-12-15 21:50:02.781 349 13164.86 540.87 56967.37 88888.00 2009-12-15 21:50:03.781 349 13164.73 539.75 56967.00 88888.00 2009-12-15 21:50:04.781 349 13164.47 539.63 56966.27 88888.00 2009-12-15 21:50:05.781 349 13164.47 540.75 56967.25 88888.00 2009-12-15 21:50:06.781 349 13164.73 539.88 56967.12 88888.00 2009-12-15 21:50:07.781 349 13164.47 540.37 56966.88 88888.00 2009-12-15 21:50:08.781 349 13163.95 540.13 56968.22 88888.00 2009-12-15 21:50:09.781 349 13164.99 539.63 56966.88 88888.00 2009-12-15 21:50:10.781 349 13165.25 540.37 56967.61 88888.00 2009-12-15 21:50:11.781 349 13164.73 540.00 56966.76 88888.00 2009-12-15 21:50:12.781 349 13164.34 540.00 56966.76 88888.00 2009-12-15 21:50:13.781 349 13164.47 540.37 56967.00 88888.00 2009-12-15 21:50:14.781 349 13164.34 540.37 56966.64 88888.00 2009-12-15 21:50:15.781 349 13164.47 540.37 56967.00 88888.00 2009-12-15 21:50:16.781 349 13164.08 540.25 56966.64 88888.00 2009-12-15 21:50:17.781 349 13164.73 540.50 56966.02 88888.00 2009-12-15 21:50:18.781 349 13164.60 540.37 56966.64 88888.00 2009-12-15 21:50:19.781 349 13164.34 540.37 56967.37 88888.00 2009-12-15 21:50:20.781 349 13164.73 540.37 56967.00 88888.00 2009-12-15 21:50:21.781 349 13164.60 540.13 56966.51 88888.00 2009-12-15 21:50:22.781 349 13165.12 540.62 56966.88 88888.00 2009-12-15 21:50:23.781 349 13164.47 540.25 56967.00 88888.00 2009-12-15 21:50:24.781 349 13163.82 540.75 56966.51 88888.00 2009-12-15 21:50:25.781 349 13164.86 540.50 56967.00 88888.00 2009-12-15 21:50:26.781 349 13164.47 540.62 56966.88 88888.00 2009-12-15 21:50:27.781 349 13164.34 539.75 56966.76 88888.00 2009-12-15 21:50:28.781 349 13164.47 540.13 56967.49 88888.00 2009-12-15 21:50:29.781 349 13164.08 540.13 56967.25 88888.00 2009-12-15 21:50:30.781 349 13164.47 540.00 56967.00 88888.00 2009-12-15 21:50:31.781 349 13165.12 539.75 56967.49 88888.00 2009-12-15 21:50:32.781 349 13164.99 540.13 56966.88 88888.00 2009-12-15 21:50:33.781 349 13164.73 540.62 56966.88 88888.00 2009-12-15 21:50:34.781 349 13164.21 540.75 56967.49 88888.00 2009-12-15 21:50:35.781 349 13164.34 540.50 56967.37 88888.00 2009-12-15 21:50:36.781 349 13164.99 540.50 56966.64 88888.00 2009-12-15 21:50:37.781 349 13164.08 540.13 56966.39 88888.00 2009-12-15 21:50:38.781 349 13164.21 540.62 56967.00 88888.00 2009-12-15 21:50:39.781 349 13164.86 540.62 56966.88 88888.00 2009-12-15 21:50:40.781 349 13164.99 540.37 56966.64 88888.00 2009-12-15 21:50:41.781 349 13164.60 540.62 56967.00 88888.00 2009-12-15 21:50:42.781 349 13164.47 540.50 56967.12 88888.00 2009-12-15 21:50:43.781 349 13164.60 540.37 56966.76 88888.00 2009-12-15 21:50:44.781 349 13163.95 540.99 56966.51 88888.00 2009-12-15 21:50:45.781 349 13164.73 540.37 56967.00 88888.00 2009-12-15 21:50:46.781 349 13164.86 540.62 56966.27 88888.00 2009-12-15 21:50:47.781 349 13164.08 540.37 56967.37 88888.00 2009-12-15 21:50:48.781 349 13165.38 540.50 56966.64 88888.00 2009-12-15 21:50:49.781 349 13164.60 540.99 56967.00 88888.00 2009-12-15 21:50:50.781 349 13164.99 540.62 56966.02 88888.00 2009-12-15 21:50:51.781 349 13164.47 540.62 56966.88 88888.00 2009-12-15 21:50:52.781 349 13164.60 540.87 56967.00 88888.00 2009-12-15 21:50:53.781 349 13164.08 540.37 56966.76 88888.00 2009-12-15 21:50:54.781 349 13164.21 540.87 56966.64 88888.00 2009-12-15 21:50:55.781 349 13164.73 540.37 56966.64 88888.00 2009-12-15 21:50:56.781 349 13164.73 540.87 56967.12 88888.00 2009-12-15 21:50:57.781 349 13164.99 540.50 56966.88 88888.00 2009-12-15 21:50:58.781 349 13164.34 540.75 56967.00 88888.00 2009-12-15 21:50:59.781 349 13164.21 540.62 56965.90 88888.00 2009-12-15 21:51:00.781 349 13166.16 540.87 56966.39 88888.00 2009-12-15 21:51:01.781 349 13165.38 540.75 56966.88 88888.00 2009-12-15 21:51:02.781 349 13164.86 541.24 56966.88 88888.00 2009-12-15 21:51:03.781 349 13164.86 541.49 56966.76 88888.00 2009-12-15 21:51:04.781 349 13164.86 540.37 56967.73 88888.00 2009-12-15 21:51:05.781 349 13164.21 540.50 56966.88 88888.00 2009-12-15 21:51:06.781 349 13165.12 540.37 56967.49 88888.00 2009-12-15 21:51:07.781 349 13165.38 540.62 56967.25 88888.00 2009-12-15 21:51:08.781 349 13164.99 540.62 56966.76 88888.00 2009-12-15 21:51:09.781 349 13164.73 540.50 56966.64 88888.00 2009-12-15 21:51:10.781 349 13165.12 540.00 56966.88 88888.00 2009-12-15 21:51:11.781 349 13164.34 540.62 56966.88 88888.00 2009-12-15 21:51:12.781 349 13164.99 540.37 56966.88 88888.00 2009-12-15 21:51:13.781 349 13165.12 541.36 56966.27 88888.00 2009-12-15 21:51:14.781 349 13165.25 540.25 56966.88 88888.00 2009-12-15 21:51:15.781 349 13164.73 540.25 56967.00 88888.00 2009-12-15 21:51:16.781 349 13164.47 540.13 56966.64 88888.00 2009-12-15 21:51:17.781 349 13164.73 540.13 56966.76 88888.00 2009-12-15 21:51:18.781 349 13164.60 540.75 56966.88 88888.00 2009-12-15 21:51:19.781 349 13164.99 540.99 56966.14 88888.00 2009-12-15 21:51:20.781 349 13165.12 540.62 56966.39 88888.00 2009-12-15 21:51:21.781 349 13164.99 540.87 56966.14 88888.00 2009-12-15 21:51:22.781 349 13165.12 540.87 56966.76 88888.00 2009-12-15 21:51:23.781 349 13164.99 541.24 56967.12 88888.00 2009-12-15 21:51:24.781 349 13165.38 540.50 56968.10 88888.00 2009-12-15 21:51:25.781 349 13165.12 541.49 56966.88 88888.00 2009-12-15 21:51:26.781 349 13164.21 540.62 56966.76 88888.00 2009-12-15 21:51:27.781 349 13165.25 540.37 56966.64 88888.00 2009-12-15 21:51:28.781 349 13164.34 540.87 56967.00 88888.00 2009-12-15 21:51:29.781 349 13164.47 541.12 56966.76 88888.00 2009-12-15 21:51:30.781 349 13164.21 540.75 56966.88 88888.00 2009-12-15 21:51:31.781 349 13164.73 540.99 56966.64 88888.00 2009-12-15 21:51:32.781 349 13164.08 541.24 56966.76 88888.00 2009-12-15 21:51:33.781 349 13164.99 540.99 56967.12 88888.00 2009-12-15 21:51:34.781 349 13164.99 540.62 56966.64 88888.00 2009-12-15 21:51:35.781 349 13165.51 541.12 56966.64 88888.00 2009-12-15 21:51:36.781 349 13164.60 540.50 56966.88 88888.00 2009-12-15 21:51:37.781 349 13164.73 540.99 56966.88 88888.00 2009-12-15 21:51:38.781 349 13165.38 540.99 56966.27 88888.00 2009-12-15 21:51:39.781 349 13164.73 540.87 56967.25 88888.00 2009-12-15 21:51:40.781 349 13164.47 540.87 56966.64 88888.00 2009-12-15 21:51:41.781 349 13165.38 541.49 56966.39 88888.00 2009-12-15 21:51:42.781 349 13164.60 541.12 56966.27 88888.00 2009-12-15 21:51:43.781 349 13165.12 541.86 56966.76 88888.00 2009-12-15 21:51:44.781 349 13164.86 541.12 56966.51 88888.00 2009-12-15 21:51:45.781 349 13164.73 541.49 56966.88 88888.00 2009-12-15 21:51:46.781 349 13164.86 540.87 56967.37 88888.00 2009-12-15 21:51:47.781 349 13163.95 540.99 56967.25 88888.00 2009-12-15 21:51:48.781 349 13164.73 541.24 56967.25 88888.00 2009-12-15 21:51:49.781 349 13164.47 541.49 56967.00 88888.00 2009-12-15 21:51:50.781 349 13164.99 541.12 56966.27 88888.00 2009-12-15 21:51:51.781 349 13164.60 541.36 56967.00 88888.00 2009-12-15 21:51:52.781 349 13164.08 541.12 56966.64 88888.00 2009-12-15 21:51:53.781 349 13164.73 540.99 56966.14 88888.00 2009-12-15 21:51:54.781 349 13164.34 540.99 56966.39 88888.00 2009-12-15 21:51:55.781 349 13164.47 541.74 56966.88 88888.00 2009-12-15 21:51:56.781 349 13164.86 540.99 56966.51 88888.00 2009-12-15 21:51:57.781 349 13164.21 541.74 56966.51 88888.00 2009-12-15 21:51:58.781 349 13164.60 541.74 56967.00 88888.00 2009-12-15 21:51:59.781 349 13165.12 541.61 56966.88 88888.00 2009-12-15 21:52:00.781 349 13165.12 541.36 56967.12 88888.00 2009-12-15 21:52:01.781 349 13164.47 542.11 56966.51 88888.00 2009-12-15 21:52:02.781 349 13164.47 541.61 56967.37 88888.00 2009-12-15 21:52:03.781 349 13164.08 541.36 56966.64 88888.00 2009-12-15 21:52:04.781 349 13164.34 540.87 56967.12 88888.00 2009-12-15 21:52:05.781 349 13165.25 540.75 56966.39 88888.00 2009-12-15 21:52:06.781 349 13164.60 541.24 56966.27 88888.00 2009-12-15 21:52:07.781 349 13164.73 541.36 56966.27 88888.00 2009-12-15 21:52:08.781 349 13164.86 541.49 56966.02 88888.00 2009-12-15 21:52:09.781 349 13164.60 541.74 56967.12 88888.00 2009-12-15 21:52:10.781 349 13164.73 541.98 56967.12 88888.00 2009-12-15 21:52:11.781 349 13164.21 541.74 56966.64 88888.00 2009-12-15 21:52:12.781 349 13164.08 541.98 56966.64 88888.00 2009-12-15 21:52:13.781 349 13164.73 541.24 56966.27 88888.00 2009-12-15 21:52:14.781 349 13164.21 541.74 56966.88 88888.00 2009-12-15 21:52:15.781 349 13164.08 541.74 56965.90 88888.00 2009-12-15 21:52:16.781 349 13163.69 541.36 56966.64 88888.00 2009-12-15 21:52:17.781 349 13163.95 541.24 56966.64 88888.00 2009-12-15 21:52:18.781 349 13164.60 540.87 56966.51 88888.00 2009-12-15 21:52:19.781 349 13163.69 541.74 56966.88 88888.00 2009-12-15 21:52:20.781 349 13163.69 541.74 56966.76 88888.00 2009-12-15 21:52:21.781 349 13164.47 542.11 56966.14 88888.00 2009-12-15 21:52:22.781 349 13164.47 541.61 56967.12 88888.00 2009-12-15 21:52:23.781 349 13163.30 541.61 56967.12 88888.00 2009-12-15 21:52:24.781 349 13164.47 542.23 56967.12 88888.00 2009-12-15 21:52:25.781 349 13163.69 541.36 56965.90 88888.00 2009-12-15 21:52:26.781 349 13163.17 541.74 56966.14 88888.00 2009-12-15 21:52:27.781 349 13164.47 541.49 56966.51 88888.00 2009-12-15 21:52:28.781 349 13164.21 542.23 56966.64 88888.00 2009-12-15 21:52:29.781 349 13164.47 542.36 56966.64 88888.00 2009-12-15 21:52:30.781 349 13164.21 541.49 56966.64 88888.00 2009-12-15 21:52:31.781 349 13163.95 541.49 56966.88 88888.00 2009-12-15 21:52:32.781 349 13164.08 541.49 56965.90 88888.00 2009-12-15 21:52:33.781 349 13164.34 542.36 56966.76 88888.00 2009-12-15 21:52:34.781 349 13164.47 542.23 56966.51 88888.00 2009-12-15 21:52:35.781 349 13164.08 541.61 56966.27 88888.00 2009-12-15 21:52:36.781 349 13164.21 540.99 56966.88 88888.00 2009-12-15 21:52:37.781 349 13163.82 541.98 56966.14 88888.00 2009-12-15 21:52:38.781 349 13164.73 542.11 56966.64 88888.00 2009-12-15 21:52:39.781 349 13163.95 542.60 56967.12 88888.00 2009-12-15 21:52:40.781 349 13163.82 541.98 56966.64 88888.00 2009-12-15 21:52:41.781 349 13163.82 541.86 56966.39 88888.00 2009-12-15 21:52:42.781 349 13163.95 541.98 56966.27 88888.00 2009-12-15 21:52:43.781 349 13163.69 542.73 56967.37 88888.00 2009-12-15 21:52:44.781 349 13163.82 542.11 56966.88 88888.00 2009-12-15 21:52:45.781 349 13164.08 542.11 56966.76 88888.00 2009-12-15 21:52:46.781 349 13163.95 542.36 56966.27 88888.00 2009-12-15 21:52:47.781 349 13163.82 542.36 56966.88 88888.00 2009-12-15 21:52:48.781 349 13163.95 541.86 56966.64 88888.00 2009-12-15 21:52:49.781 349 13163.95 542.11 56966.27 88888.00 2009-12-15 21:52:50.781 349 13163.95 542.48 56966.51 88888.00 2009-12-15 21:52:51.781 349 13164.08 542.23 56966.88 88888.00 2009-12-15 21:52:52.781 349 13163.30 541.86 56967.49 88888.00 2009-12-15 21:52:53.781 349 13163.30 542.11 56966.51 88888.00 2009-12-15 21:52:54.781 349 13163.56 542.23 56967.00 88888.00 2009-12-15 21:52:55.781 349 13163.82 542.23 56966.14 88888.00 2009-12-15 21:52:56.781 349 13163.17 542.11 56966.51 88888.00 2009-12-15 21:52:57.781 349 13163.43 541.86 56967.00 88888.00 2009-12-15 21:52:58.781 349 13163.95 541.74 56966.14 88888.00 2009-12-15 21:52:59.781 349 13163.56 541.74 56966.14 88888.00 2009-12-15 21:53:00.781 349 13163.95 542.11 56966.51 88888.00 2009-12-15 21:53:01.781 349 13163.95 542.48 56966.76 88888.00 2009-12-15 21:53:02.781 349 13163.17 542.11 56966.88 88888.00 2009-12-15 21:53:03.781 349 13163.95 542.23 56967.12 88888.00 2009-12-15 21:53:04.781 349 13163.30 542.11 56966.88 88888.00 2009-12-15 21:53:05.781 349 13163.04 542.23 56966.14 88888.00 2009-12-15 21:53:06.781 349 13163.17 542.48 56966.64 88888.00 2009-12-15 21:53:07.781 349 13163.56 542.23 56966.64 88888.00 2009-12-15 21:53:08.781 349 13163.30 542.85 56966.64 88888.00 2009-12-15 21:53:09.781 349 13163.04 541.74 56967.00 88888.00 2009-12-15 21:53:10.781 349 13163.95 542.36 56966.76 88888.00 2009-12-15 21:53:11.781 349 13163.30 542.36 56966.51 88888.00 2009-12-15 21:53:12.781 349 13163.30 541.86 56966.64 88888.00 2009-12-15 21:53:13.781 349 13163.82 541.86 56966.39 88888.00 2009-12-15 21:53:14.781 349 13163.17 541.98 56966.02 88888.00 2009-12-15 21:53:15.781 349 13163.69 542.60 56966.27 88888.00 2009-12-15 21:53:16.781 349 13162.91 542.11 56966.88 88888.00 2009-12-15 21:53:17.781 349 13163.43 542.36 56966.39 88888.00 2009-12-15 21:53:18.781 349 13162.91 542.23 56966.51 88888.00 2009-12-15 21:53:19.781 349 13163.17 542.23 56966.27 88888.00 2009-12-15 21:53:20.781 349 13162.39 542.98 56966.76 88888.00 2009-12-15 21:53:21.781 349 13163.30 542.98 56965.90 88888.00 2009-12-15 21:53:22.781 349 13162.78 542.85 56966.51 88888.00 2009-12-15 21:53:23.781 349 13163.56 541.86 56966.14 88888.00 2009-12-15 21:53:24.781 349 13162.52 542.60 56966.14 88888.00 2009-12-15 21:53:25.781 349 13163.43 542.60 56966.64 88888.00 2009-12-15 21:53:26.781 349 13162.78 542.23 56967.00 88888.00 2009-12-15 21:53:27.781 349 13162.78 542.85 56966.14 88888.00 2009-12-15 21:53:28.781 349 13163.04 542.60 56966.64 88888.00 2009-12-15 21:53:29.781 349 13162.78 542.23 56966.76 88888.00 2009-12-15 21:53:30.781 349 13163.56 542.73 56966.27 88888.00 2009-12-15 21:53:31.781 349 13163.04 542.73 56966.51 88888.00 2009-12-15 21:53:32.781 349 13163.17 542.85 56966.76 88888.00 2009-12-15 21:53:33.781 349 13163.17 542.48 56966.51 88888.00 2009-12-15 21:53:34.781 349 13162.91 541.74 56966.51 88888.00 2009-12-15 21:53:35.781 349 13163.04 542.73 56966.64 88888.00 2009-12-15 21:53:36.781 349 13163.17 542.48 56966.76 88888.00 2009-12-15 21:53:37.781 349 13162.91 542.60 56966.14 88888.00 2009-12-15 21:53:38.781 349 13163.95 542.60 56967.00 88888.00 2009-12-15 21:53:39.781 349 13163.17 543.10 56967.00 88888.00 2009-12-15 21:53:40.781 349 13163.04 542.98 56966.76 88888.00 2009-12-15 21:53:41.781 349 13162.78 542.36 56966.39 88888.00 2009-12-15 21:53:42.781 349 13163.17 542.73 56966.51 88888.00 2009-12-15 21:53:43.781 349 13163.69 543.22 56966.39 88888.00 2009-12-15 21:53:44.781 349 13162.91 542.60 56966.02 88888.00 2009-12-15 21:53:45.781 349 13163.17 542.85 56966.02 88888.00 2009-12-15 21:53:46.781 349 13163.17 541.86 56967.00 88888.00 2009-12-15 21:53:47.781 349 13163.56 542.85 56966.76 88888.00 2009-12-15 21:53:48.781 349 13163.43 542.36 56966.51 88888.00 2009-12-15 21:53:49.781 349 13163.43 542.60 56966.39 88888.00 2009-12-15 21:53:50.781 349 13163.30 542.85 56967.25 88888.00 2009-12-15 21:53:51.781 349 13164.08 542.60 56966.39 88888.00 2009-12-15 21:53:52.781 349 13163.69 543.47 56966.76 88888.00 2009-12-15 21:53:53.781 349 13163.69 542.11 56966.39 88888.00 2009-12-15 21:53:54.781 349 13163.04 542.98 56966.64 88888.00 2009-12-15 21:53:55.781 349 13163.82 542.85 56966.64 88888.00 2009-12-15 21:53:56.781 349 13163.82 542.48 56967.12 88888.00 2009-12-15 21:53:57.781 349 13163.43 543.22 56967.00 88888.00 2009-12-15 21:53:58.781 349 13163.30 542.48 56966.88 88888.00 2009-12-15 21:53:59.781 349 13163.82 542.11 56966.39 88888.00 2009-12-15 21:54:00.781 349 13163.95 542.98 56966.51 88888.00 2009-12-15 21:54:01.781 349 13162.52 542.73 56967.12 88888.00 2009-12-15 21:54:02.781 349 13163.04 543.10 56966.64 88888.00 2009-12-15 21:54:03.781 349 13163.82 542.85 56966.88 88888.00 2009-12-15 21:54:04.781 349 13163.56 542.48 56966.27 88888.00 2009-12-15 21:54:05.781 349 13164.08 542.36 56966.64 88888.00 2009-12-15 21:54:06.781 349 13162.91 542.98 56966.51 88888.00 2009-12-15 21:54:07.781 349 13163.56 542.98 56966.88 88888.00 2009-12-15 21:54:08.781 349 13163.17 542.36 56966.76 88888.00 2009-12-15 21:54:09.781 349 13163.56 543.22 56966.39 88888.00 2009-12-15 21:54:10.781 349 13163.56 542.36 56966.76 88888.00 2009-12-15 21:54:11.781 349 13164.34 542.85 56966.51 88888.00 2009-12-15 21:54:12.781 349 13162.91 542.98 56966.76 88888.00 2009-12-15 21:54:13.781 349 13163.56 542.36 56966.76 88888.00 2009-12-15 21:54:14.781 349 13163.43 542.60 56966.51 88888.00 2009-12-15 21:54:15.781 349 13163.30 542.73 56966.51 88888.00 2009-12-15 21:54:16.781 349 13163.56 542.85 56966.14 88888.00 2009-12-15 21:54:17.781 349 13163.69 542.36 56967.00 88888.00 2009-12-15 21:54:18.781 349 13164.47 542.73 56967.00 88888.00 2009-12-15 21:54:19.781 349 13163.56 543.72 56967.00 88888.00 2009-12-15 21:54:20.781 349 13164.34 542.85 56967.12 88888.00 2009-12-15 21:54:21.781 349 13164.60 542.48 56966.76 88888.00 2009-12-15 21:54:22.781 349 13164.21 542.73 56967.00 88888.00 2009-12-15 21:54:23.781 349 13164.21 542.85 56966.27 88888.00 2009-12-15 21:54:24.781 349 13163.56 542.60 56966.88 88888.00 2009-12-15 21:54:25.781 349 13164.60 542.98 56966.64 88888.00 2009-12-15 21:54:26.781 349 13164.21 542.36 56967.00 88888.00 2009-12-15 21:54:27.781 349 13164.73 542.98 56966.39 88888.00 2009-12-15 21:54:28.781 349 13163.82 542.48 56966.76 88888.00 2009-12-15 21:54:29.781 349 13164.21 542.11 56966.76 88888.00 2009-12-15 21:54:30.781 349 13164.34 542.73 56966.64 88888.00 2009-12-15 21:54:31.781 349 13164.21 542.73 56966.51 88888.00 2009-12-15 21:54:32.781 349 13164.73 542.60 56967.37 88888.00 2009-12-15 21:54:33.781 349 13163.95 542.60 56966.64 88888.00 2009-12-15 21:54:34.781 349 13163.82 542.23 56965.90 88888.00 2009-12-15 21:54:35.781 349 13164.08 542.48 56967.25 88888.00 2009-12-15 21:54:36.781 349 13163.56 543.35 56966.88 88888.00 2009-12-15 21:54:37.781 349 13163.82 542.73 56966.51 88888.00 2009-12-15 21:54:38.781 349 13163.56 542.48 56965.90 88888.00 2009-12-15 21:54:39.781 349 13164.86 541.98 56966.39 88888.00 2009-12-15 21:54:40.781 349 13164.47 542.36 56966.64 88888.00 2009-12-15 21:54:41.781 349 13165.25 541.86 56966.88 88888.00 2009-12-15 21:54:42.781 349 13164.08 542.48 56967.12 88888.00 2009-12-15 21:54:43.781 349 13164.60 542.98 56966.14 88888.00 2009-12-15 21:54:44.781 349 13164.34 541.98 56967.12 88888.00 2009-12-15 21:54:45.781 349 13164.34 542.36 56966.02 88888.00 2009-12-15 21:54:46.781 349 13165.12 542.36 56967.00 88888.00 2009-12-15 21:54:47.781 349 13164.47 542.98 56966.39 88888.00 2009-12-15 21:54:48.781 349 13165.25 542.48 56967.00 88888.00 2009-12-15 21:54:49.781 349 13164.73 542.48 56966.51 88888.00 2009-12-15 21:54:50.781 349 13164.60 542.73 56967.00 88888.00 2009-12-15 21:54:51.781 349 13164.73 542.48 56966.64 88888.00 2009-12-15 21:54:52.781 349 13164.47 541.86 56967.12 88888.00 2009-12-15 21:54:53.781 349 13164.86 542.60 56966.76 88888.00 2009-12-15 21:54:54.781 349 13164.86 542.48 56967.12 88888.00 2009-12-15 21:54:55.781 349 13164.47 542.85 56967.12 88888.00 2009-12-15 21:54:56.781 349 13165.12 542.36 56967.25 88888.00 2009-12-15 21:54:57.781 349 13164.60 542.60 56966.76 88888.00 2009-12-15 21:54:58.781 349 13164.60 542.60 56967.25 88888.00 2009-12-15 21:54:59.781 349 13164.47 543.10 56967.25 88888.00 2009-12-15 21:55:00.781 349 13164.73 542.11 56967.12 88888.00 2009-12-15 21:55:01.781 349 13164.99 542.73 56967.12 88888.00 2009-12-15 21:55:02.781 349 13164.73 542.23 56966.76 88888.00 2009-12-15 21:55:03.781 349 13164.47 542.85 56966.88 88888.00 2009-12-15 21:55:04.781 349 13164.86 542.11 56966.51 88888.00 2009-12-15 21:55:05.781 349 13165.25 542.48 56967.00 88888.00 2009-12-15 21:55:06.781 349 13165.51 542.36 56967.00 88888.00 2009-12-15 21:55:07.781 349 13164.73 542.23 56967.12 88888.00 2009-12-15 21:55:08.781 349 13164.34 542.23 56966.64 88888.00 2009-12-15 21:55:09.781 349 13164.86 542.48 56966.76 88888.00 2009-12-15 21:55:10.781 349 13165.51 542.36 56966.27 88888.00 2009-12-15 21:55:11.781 349 13164.60 542.73 56967.49 88888.00 2009-12-15 21:55:12.781 349 13165.90 542.48 56967.12 88888.00 2009-12-15 21:55:13.781 349 13165.38 542.73 56967.25 88888.00 2009-12-15 21:55:14.781 349 13165.38 542.48 56967.25 88888.00 2009-12-15 21:55:15.781 349 13165.38 542.11 56967.12 88888.00 2009-12-15 21:55:16.781 349 13164.99 542.73 56967.00 88888.00 2009-12-15 21:55:17.781 349 13164.99 542.48 56966.88 88888.00 2009-12-15 21:55:18.781 349 13165.25 542.85 56967.25 88888.00 2009-12-15 21:55:19.781 349 13165.25 542.23 56967.12 88888.00 2009-12-15 21:55:20.781 349 13164.86 542.73 56967.86 88888.00 2009-12-15 21:55:21.781 349 13164.73 542.48 56967.12 88888.00 2009-12-15 21:55:22.781 349 13164.99 541.86 56966.64 88888.00 2009-12-15 21:55:23.781 349 13164.86 542.11 56967.98 88888.00 2009-12-15 21:55:24.781 349 13164.73 541.36 56966.64 88888.00 2009-12-15 21:55:25.781 349 13165.12 542.23 56967.49 88888.00 2009-12-15 21:55:26.781 349 13164.73 542.23 56966.64 88888.00 2009-12-15 21:55:27.781 349 13165.38 542.36 56967.12 88888.00 2009-12-15 21:55:28.781 349 13165.12 541.61 56967.00 88888.00 2009-12-15 21:55:29.781 349 13165.64 542.36 56967.61 88888.00 2009-12-15 21:55:30.781 349 13165.12 542.23 56967.37 88888.00 2009-12-15 21:55:31.781 349 13165.77 542.73 56967.00 88888.00 2009-12-15 21:55:32.781 349 13165.64 542.73 56967.00 88888.00 2009-12-15 21:55:33.781 349 13164.73 541.98 56967.37 88888.00 2009-12-15 21:55:34.781 349 13165.77 542.73 56967.00 88888.00 2009-12-15 21:55:35.781 349 13165.25 542.11 56966.64 88888.00 2009-12-15 21:55:36.781 349 13165.12 542.73 56967.00 88888.00 2009-12-15 21:55:37.781 349 13165.38 542.48 56966.88 88888.00 2009-12-15 21:55:38.781 349 13164.60 542.36 56967.73 88888.00 2009-12-15 21:55:39.781 349 13164.99 542.48 56967.25 88888.00 2009-12-15 21:55:40.781 349 13165.38 542.48 56967.49 88888.00 2009-12-15 21:55:41.781 349 13164.47 542.23 56966.51 88888.00 2009-12-15 21:55:42.781 349 13165.12 541.74 56967.49 88888.00 2009-12-15 21:55:43.781 349 13165.38 542.48 56967.49 88888.00 2009-12-15 21:55:44.781 349 13165.51 541.74 56967.25 88888.00 2009-12-15 21:55:45.781 349 13165.12 542.73 56967.00 88888.00 2009-12-15 21:55:46.781 349 13164.73 542.11 56967.49 88888.00 2009-12-15 21:55:47.781 349 13165.38 541.86 56967.00 88888.00 2009-12-15 21:55:48.781 349 13165.12 542.48 56967.25 88888.00 2009-12-15 21:55:49.781 349 13164.60 542.11 56967.49 88888.00 2009-12-15 21:55:50.781 349 13165.51 542.11 56967.49 88888.00 2009-12-15 21:55:51.781 349 13164.73 541.61 56967.25 88888.00 2009-12-15 21:55:52.781 349 13165.12 541.74 56966.51 88888.00 2009-12-15 21:55:53.781 349 13164.99 541.98 56966.88 88888.00 2009-12-15 21:55:54.781 349 13165.12 541.74 56967.00 88888.00 2009-12-15 21:55:55.781 349 13164.73 542.23 56967.12 88888.00 2009-12-15 21:55:56.781 349 13164.86 542.11 56967.12 88888.00 2009-12-15 21:55:57.781 349 13165.38 541.98 56967.61 88888.00 2009-12-15 21:55:58.781 349 13165.12 541.74 56967.25 88888.00 2009-12-15 21:55:59.781 349 13165.25 541.74 56967.49 88888.00 2009-12-15 21:56:00.781 349 13165.51 541.98 56967.49 88888.00 2009-12-15 21:56:01.781 349 13165.25 541.86 56967.49 88888.00 2009-12-15 21:56:02.781 349 13165.64 542.23 56967.37 88888.00 2009-12-15 21:56:03.781 349 13165.77 541.74 56968.10 88888.00 2009-12-15 21:56:04.781 349 13165.12 541.61 56967.25 88888.00 2009-12-15 21:56:05.781 349 13165.64 542.36 56967.98 88888.00 2009-12-15 21:56:06.781 349 13165.12 541.74 56967.73 88888.00 2009-12-15 21:56:07.781 349 13165.51 541.74 56967.37 88888.00 2009-12-15 21:56:08.781 349 13165.12 542.23 56966.76 88888.00 2009-12-15 21:56:09.781 349 13165.51 541.98 56966.88 88888.00 2009-12-15 21:56:10.781 349 13164.73 542.11 56967.98 88888.00 2009-12-15 21:56:11.781 349 13165.51 542.23 56967.00 88888.00 2009-12-15 21:56:12.781 349 13165.38 542.23 56967.49 88888.00 2009-12-15 21:56:13.781 349 13166.03 541.24 56967.49 88888.00 2009-12-15 21:56:14.781 349 13165.64 541.98 56967.49 88888.00 2009-12-15 21:56:15.781 349 13165.25 542.60 56967.12 88888.00 2009-12-15 21:56:16.781 349 13165.77 541.86 56967.12 88888.00 2009-12-15 21:56:17.781 349 13164.86 541.49 56967.25 88888.00 2009-12-15 21:56:18.781 349 13165.51 541.61 56967.61 88888.00 2009-12-15 21:56:19.781 349 13165.38 542.11 56967.98 88888.00 2009-12-15 21:56:20.781 349 13165.38 542.23 56967.12 88888.00 2009-12-15 21:56:21.781 349 13165.12 541.74 56967.61 88888.00 2009-12-15 21:56:22.781 349 13165.64 541.74 56967.86 88888.00 2009-12-15 21:56:23.781 349 13165.64 541.61 56967.12 88888.00 2009-12-15 21:56:24.781 349 13165.12 541.86 56967.37 88888.00 2009-12-15 21:56:25.781 349 13165.25 541.98 56967.73 88888.00 2009-12-15 21:56:26.781 349 13164.99 542.11 56967.98 88888.00 2009-12-15 21:56:27.781 349 13165.25 542.36 56967.00 88888.00 2009-12-15 21:56:28.781 349 13165.64 541.74 56966.88 88888.00 2009-12-15 21:56:29.781 349 13165.64 541.98 56967.86 88888.00 2009-12-15 21:56:30.781 349 13165.77 541.36 56967.61 88888.00 2009-12-15 21:56:31.781 349 13165.51 541.98 56967.49 88888.00 2009-12-15 21:56:32.781 349 13165.77 541.36 56967.61 88888.00 2009-12-15 21:56:33.781 349 13165.64 541.74 56967.98 88888.00 2009-12-15 21:56:34.781 349 13165.90 542.11 56967.86 88888.00 2009-12-15 21:56:35.781 349 13165.64 541.98 56967.37 88888.00 2009-12-15 21:56:36.781 349 13165.77 541.98 56967.25 88888.00 2009-12-15 21:56:37.781 349 13166.29 541.86 56967.37 88888.00 2009-12-15 21:56:38.781 349 13164.99 541.61 56967.25 88888.00 2009-12-15 21:56:39.781 349 13165.64 541.98 56967.61 88888.00 2009-12-15 21:56:40.781 349 13165.25 542.36 56967.73 88888.00 2009-12-15 21:56:41.781 349 13166.03 542.11 56967.86 88888.00 2009-12-15 21:56:42.781 349 13165.25 542.48 56967.98 88888.00 2009-12-15 21:56:43.781 349 13165.25 542.23 56967.98 88888.00 2009-12-15 21:56:44.781 349 13165.38 541.61 56966.88 88888.00 2009-12-15 21:56:45.781 349 13165.25 542.36 56967.86 88888.00 2009-12-15 21:56:46.781 349 13165.12 541.61 56968.47 88888.00 2009-12-15 21:56:47.781 349 13164.99 541.86 56967.73 88888.00 2009-12-15 21:56:48.781 349 13165.90 541.74 56967.86 88888.00 2009-12-15 21:56:49.781 349 13165.38 542.36 56967.73 88888.00 2009-12-15 21:56:50.781 349 13165.64 541.86 56967.98 88888.00 2009-12-15 21:56:51.781 349 13165.77 541.36 56967.86 88888.00 2009-12-15 21:56:52.781 349 13165.38 542.23 56967.49 88888.00 2009-12-15 21:56:53.781 349 13165.64 542.11 56968.35 88888.00 2009-12-15 21:56:54.781 349 13165.12 541.49 56968.35 88888.00 2009-12-15 21:56:55.781 349 13165.64 542.11 56967.86 88888.00 2009-12-15 21:56:56.781 349 13165.51 541.12 56967.61 88888.00 2009-12-15 21:56:57.781 349 13165.38 541.86 56968.22 88888.00 2009-12-15 21:56:58.781 349 13165.64 542.48 56968.10 88888.00 2009-12-15 21:56:59.781 349 13165.77 542.11 56967.98 88888.00 2009-12-15 21:57:00.781 349 13165.51 542.48 56968.84 88888.00 2009-12-15 21:57:01.781 349 13166.03 541.49 56967.98 88888.00 2009-12-15 21:57:02.781 349 13165.77 541.49 56967.86 88888.00 2009-12-15 21:57:03.781 349 13165.38 541.74 56967.73 88888.00 2009-12-15 21:57:04.781 349 13165.12 542.11 56968.35 88888.00 2009-12-15 21:57:05.781 349 13165.51 541.49 56967.86 88888.00 2009-12-15 21:57:06.781 349 13166.03 542.73 56968.22 88888.00 2009-12-15 21:57:07.781 349 13165.12 541.74 56967.86 88888.00 2009-12-15 21:57:08.781 349 13165.25 541.49 56967.98 88888.00 2009-12-15 21:57:09.781 349 13165.64 541.86 56967.49 88888.00 2009-12-15 21:57:10.781 349 13164.99 541.86 56967.49 88888.00 2009-12-15 21:57:11.781 349 13164.99 541.74 56967.25 88888.00 2009-12-15 21:57:12.781 349 13164.60 541.49 56968.10 88888.00 2009-12-15 21:57:13.781 349 13166.16 541.36 56967.73 88888.00 2009-12-15 21:57:14.781 349 13165.12 541.98 56968.22 88888.00 2009-12-15 21:57:15.781 349 13165.25 541.86 56968.22 88888.00 2009-12-15 21:57:16.781 349 13165.51 542.11 56967.49 88888.00 2009-12-15 21:57:17.781 349 13165.38 541.98 56967.73 88888.00 2009-12-15 21:57:18.781 349 13165.38 541.61 56968.35 88888.00 2009-12-15 21:57:19.781 349 13165.25 542.48 56967.37 88888.00 2009-12-15 21:57:20.781 349 13165.12 542.23 56967.98 88888.00 2009-12-15 21:57:21.781 349 13165.38 541.86 56967.86 88888.00 2009-12-15 21:57:22.781 349 13165.38 542.11 56967.73 88888.00 2009-12-15 21:57:23.781 349 13166.29 541.36 56968.10 88888.00 2009-12-15 21:57:24.781 349 13164.99 541.49 56968.47 88888.00 2009-12-15 21:57:25.781 349 13165.64 541.98 56967.37 88888.00 2009-12-15 21:57:26.781 349 13165.38 541.98 56967.86 88888.00 2009-12-15 21:57:27.781 349 13165.38 541.49 56968.10 88888.00 2009-12-15 21:57:28.781 349 13165.64 541.61 56967.25 88888.00 2009-12-15 21:57:29.781 349 13165.64 542.73 56968.84 88888.00 2009-12-15 21:57:30.781 349 13165.25 541.86 56968.22 88888.00 2009-12-15 21:57:31.781 349 13165.64 541.61 56967.98 88888.00 2009-12-15 21:57:32.781 349 13165.64 542.60 56968.35 88888.00 2009-12-15 21:57:33.781 349 13165.90 541.86 56968.10 88888.00 2009-12-15 21:57:34.781 349 13165.90 541.86 56967.98 88888.00 2009-12-15 21:57:35.781 349 13165.51 542.23 56967.12 88888.00 2009-12-15 21:57:36.781 349 13165.64 541.86 56967.73 88888.00 2009-12-15 21:57:37.781 349 13165.51 542.36 56968.22 88888.00 2009-12-15 21:57:38.781 349 13165.25 542.36 56967.98 88888.00 2009-12-15 21:57:39.781 349 13165.90 542.73 56968.22 88888.00 2009-12-15 21:57:40.781 349 13165.77 541.98 56968.22 88888.00 2009-12-15 21:57:41.781 349 13165.51 541.36 56967.49 88888.00 2009-12-15 21:57:42.781 349 13165.25 541.98 56968.10 88888.00 2009-12-15 21:57:43.781 349 13165.90 541.61 56968.59 88888.00 2009-12-15 21:57:44.781 349 13165.64 541.74 56968.22 88888.00 2009-12-15 21:57:45.781 349 13165.25 542.11 56968.35 88888.00 2009-12-15 21:57:46.781 349 13165.51 541.74 56967.25 88888.00 2009-12-15 21:57:47.781 349 13166.55 541.61 56967.86 88888.00 2009-12-15 21:57:48.781 349 13166.29 542.23 56968.59 88888.00 2009-12-15 21:57:49.781 349 13166.03 542.23 56967.86 88888.00 2009-12-15 21:57:50.781 349 13165.64 541.86 56967.37 88888.00 2009-12-15 21:57:51.781 349 13166.16 541.86 56967.49 88888.00 2009-12-15 21:57:52.781 349 13165.77 541.24 56968.47 88888.00 2009-12-15 21:57:53.781 349 13166.42 541.49 56967.37 88888.00 2009-12-15 21:57:54.781 349 13165.64 542.23 56967.12 88888.00 2009-12-15 21:57:55.781 349 13164.99 542.36 56967.61 88888.00 2009-12-15 21:57:56.781 349 13165.12 541.98 56968.35 88888.00 2009-12-15 21:57:57.781 349 13165.77 542.11 56968.10 88888.00 2009-12-15 21:57:58.781 349 13165.38 541.74 56968.10 88888.00 2009-12-15 21:57:59.781 349 13166.29 541.98 56967.73 88888.00 2009-12-15 21:58:00.781 349 13165.77 541.36 56968.10 88888.00 2009-12-15 21:58:01.781 349 13165.90 541.86 56967.73 88888.00 2009-12-15 21:58:02.781 349 13166.42 542.23 56968.10 88888.00 2009-12-15 21:58:03.781 349 13166.03 541.49 56967.98 88888.00 2009-12-15 21:58:04.781 349 13165.77 541.24 56968.35 88888.00 2009-12-15 21:58:05.781 349 13166.03 541.86 56967.73 88888.00 2009-12-15 21:58:06.781 349 13166.16 542.11 56967.98 88888.00 2009-12-15 21:58:07.781 349 13165.51 541.61 56968.59 88888.00 2009-12-15 21:58:08.781 349 13165.64 540.99 56968.10 88888.00 2009-12-15 21:58:09.781 349 13165.25 541.74 56968.35 88888.00 2009-12-15 21:58:10.781 349 13165.51 541.49 56967.73 88888.00 2009-12-15 21:58:11.781 349 13165.25 541.74 56968.10 88888.00 2009-12-15 21:58:12.781 349 13165.90 542.11 56967.98 88888.00 2009-12-15 21:58:13.781 349 13165.77 542.36 56968.84 88888.00 2009-12-15 21:58:14.781 349 13165.51 541.86 56968.22 88888.00 2009-12-15 21:58:15.781 349 13165.64 542.23 56967.86 88888.00 2009-12-15 21:58:16.781 349 13165.51 541.86 56967.37 88888.00 2009-12-15 21:58:17.781 349 13165.38 541.49 56968.47 88888.00 2009-12-15 21:58:18.781 349 13164.86 542.11 56967.98 88888.00 2009-12-15 21:58:19.781 349 13165.38 541.36 56967.49 88888.00 2009-12-15 21:58:20.781 349 13165.12 541.98 56967.86 88888.00 2009-12-15 21:58:21.781 349 13165.38 541.74 56967.86 88888.00 2009-12-15 21:58:22.781 349 13165.51 541.86 56968.22 88888.00 2009-12-15 21:58:23.781 349 13165.38 541.86 56968.10 88888.00 2009-12-15 21:58:24.781 349 13165.12 541.49 56967.73 88888.00 2009-12-15 21:58:25.781 349 13165.38 542.23 56967.98 88888.00 2009-12-15 21:58:26.781 349 13165.77 542.11 56968.35 88888.00 2009-12-15 21:58:27.781 349 13165.51 541.49 56968.22 88888.00 2009-12-15 21:58:28.781 349 13165.51 541.61 56967.49 88888.00 2009-12-15 21:58:29.781 349 13164.99 541.98 56968.35 88888.00 2009-12-15 21:58:30.781 349 13164.86 542.23 56967.86 88888.00 2009-12-15 21:58:31.781 349 13165.90 542.48 56968.35 88888.00 2009-12-15 21:58:32.781 349 13164.99 542.23 56968.10 88888.00 2009-12-15 21:58:33.781 349 13165.38 542.11 56968.47 88888.00 2009-12-15 21:58:34.781 349 13165.51 542.73 56968.22 88888.00 2009-12-15 21:58:35.781 349 13164.99 542.48 56967.49 88888.00 2009-12-15 21:58:36.781 349 13166.16 541.98 56968.22 88888.00 2009-12-15 21:58:37.781 349 13165.51 541.74 56967.73 88888.00 2009-12-15 21:58:38.781 349 13165.51 541.86 56967.86 88888.00 2009-12-15 21:58:39.781 349 13165.38 541.98 56968.47 88888.00 2009-12-15 21:58:40.781 349 13165.25 542.36 56967.98 88888.00 2009-12-15 21:58:41.781 349 13165.25 542.36 56968.10 88888.00 2009-12-15 21:58:42.781 349 13164.86 542.11 56968.22 88888.00 2009-12-15 21:58:43.781 349 13165.77 542.36 56968.47 88888.00 2009-12-15 21:58:44.781 349 13165.12 542.36 56967.73 88888.00 2009-12-15 21:58:45.781 349 13165.38 542.36 56967.73 88888.00 2009-12-15 21:58:46.781 349 13165.90 542.48 56968.35 88888.00 2009-12-15 21:58:47.781 349 13165.51 541.98 56968.35 88888.00 2009-12-15 21:58:48.781 349 13165.25 542.23 56967.98 88888.00 2009-12-15 21:58:49.781 349 13166.29 542.60 56967.73 88888.00 2009-12-15 21:58:50.781 349 13165.12 542.23 56967.25 88888.00 2009-12-15 21:58:51.781 349 13164.99 541.61 56967.98 88888.00 2009-12-15 21:58:52.781 349 13165.25 542.48 56968.59 88888.00 2009-12-15 21:58:53.781 349 13165.25 542.98 56967.61 88888.00 2009-12-15 21:58:54.781 349 13166.03 541.61 56967.86 88888.00 2009-12-15 21:58:55.781 349 13164.47 542.23 56968.10 88888.00 2009-12-15 21:58:56.781 349 13164.60 542.60 56967.98 88888.00 2009-12-15 21:58:57.781 349 13164.73 542.48 56967.12 88888.00 2009-12-15 21:58:58.781 349 13164.99 541.61 56967.37 88888.00 2009-12-15 21:58:59.781 349 13165.12 542.36 56968.10 88888.00 2009-12-15 21:59:00.781 349 13165.12 541.98 56968.47 88888.00 2009-12-15 21:59:01.781 349 13165.25 542.36 56967.86 88888.00 2009-12-15 21:59:02.781 349 13165.64 542.73 56967.86 88888.00 2009-12-15 21:59:03.781 349 13164.73 542.23 56967.49 88888.00 2009-12-15 21:59:04.781 349 13165.25 541.98 56967.73 88888.00 2009-12-15 21:59:05.781 349 13165.64 542.48 56968.35 88888.00 2009-12-15 21:59:06.781 349 13165.25 542.48 56967.61 88888.00 2009-12-15 21:59:07.781 349 13164.99 542.11 56967.61 88888.00 2009-12-15 21:59:08.781 349 13164.73 542.73 56968.35 88888.00 2009-12-15 21:59:09.781 349 13165.12 542.23 56968.35 88888.00 2009-12-15 21:59:10.781 349 13165.64 542.36 56968.10 88888.00 2009-12-15 21:59:11.781 349 13164.60 542.85 56968.35 88888.00 2009-12-15 21:59:12.781 349 13165.12 542.36 56967.86 88888.00 2009-12-15 21:59:13.781 349 13164.73 541.98 56968.22 88888.00 2009-12-15 21:59:14.781 349 13164.86 541.98 56967.98 88888.00 2009-12-15 21:59:15.781 349 13165.25 542.48 56967.86 88888.00 2009-12-15 21:59:16.781 349 13165.12 541.36 56968.47 88888.00 2009-12-15 21:59:17.781 349 13164.34 542.23 56967.86 88888.00 2009-12-15 21:59:18.781 349 13164.34 542.11 56967.37 88888.00 2009-12-15 21:59:19.781 349 13165.25 542.73 56967.49 88888.00 2009-12-15 21:59:20.780 349 13164.47 542.11 56967.37 88888.00 2009-12-15 21:59:21.780 349 13165.38 542.48 56967.25 88888.00 2009-12-15 21:59:22.780 349 13164.86 542.11 56967.98 88888.00 2009-12-15 21:59:23.780 349 13165.25 541.98 56967.49 88888.00 2009-12-15 21:59:24.780 349 13165.64 542.48 56968.47 88888.00 2009-12-15 21:59:25.780 349 13164.86 541.86 56968.71 88888.00 2009-12-15 21:59:26.780 349 13165.12 541.86 56968.47 88888.00 2009-12-15 21:59:27.780 349 13164.60 541.49 56967.61 88888.00 2009-12-15 21:59:28.780 349 13164.47 542.23 56968.35 88888.00 2009-12-15 21:59:29.780 349 13165.12 542.23 56967.86 88888.00 2009-12-15 21:59:30.780 349 13165.12 542.11 56968.35 88888.00 2009-12-15 21:59:31.780 349 13165.12 541.98 56967.73 88888.00 2009-12-15 21:59:32.780 349 13165.51 542.36 56967.86 88888.00 2009-12-15 21:59:33.780 349 13165.38 542.36 56967.73 88888.00 2009-12-15 21:59:34.780 349 13165.77 541.61 56968.10 88888.00 2009-12-15 21:59:35.780 349 13164.99 542.23 56967.61 88888.00 2009-12-15 21:59:36.780 349 13165.12 542.48 56968.10 88888.00 2009-12-15 21:59:37.780 349 13165.25 542.23 56967.73 88888.00 2009-12-15 21:59:38.780 349 13164.47 541.86 56968.10 88888.00 2009-12-15 21:59:39.780 349 13164.47 542.48 56967.73 88888.00 2009-12-15 21:59:40.780 349 13164.47 542.36 56968.10 88888.00 2009-12-15 21:59:41.780 349 13164.73 542.85 56968.10 88888.00 2009-12-15 21:59:42.780 349 13164.99 542.36 56967.25 88888.00 2009-12-15 21:59:43.780 349 13164.73 542.11 56967.86 88888.00 2009-12-15 21:59:44.780 349 13164.73 542.48 56967.61 88888.00 2009-12-15 21:59:45.780 349 13164.73 542.36 56967.61 88888.00 2009-12-15 21:59:46.780 349 13164.47 542.36 56968.10 88888.00 2009-12-15 21:59:47.780 349 13165.38 541.74 56968.47 88888.00 2009-12-15 21:59:48.780 349 13164.60 542.73 56968.35 88888.00 2009-12-15 21:59:49.780 349 13164.73 542.23 56967.86 88888.00 2009-12-15 21:59:50.780 349 13163.95 542.23 56968.22 88888.00 2009-12-15 21:59:51.780 349 13164.47 542.11 56967.98 88888.00 2009-12-15 21:59:52.780 349 13165.38 542.48 56967.49 88888.00 2009-12-15 21:59:53.780 349 13164.86 542.23 56967.49 88888.00 2009-12-15 21:59:54.780 349 13164.47 542.60 56967.86 88888.00 2009-12-15 21:59:55.780 349 13164.60 542.23 56967.49 88888.00 2009-12-15 22:00:00.780 349 13164.86 542.36 56967.98 88888.00 2009-12-15 22:00:01.780 349 13164.47 542.23 56967.98 88888.00 2009-12-15 22:00:02.780 349 13164.21 542.11 56967.98 88888.00 2009-12-15 22:00:03.780 349 13164.86 542.48 56967.73 88888.00 2009-12-15 22:00:04.780 349 13164.99 541.86 56967.37 88888.00 2009-12-15 22:00:05.780 349 13164.47 542.73 56968.22 88888.00 2009-12-15 22:00:06.780 349 13164.34 542.11 56967.49 88888.00 2009-12-15 22:00:07.780 349 13164.08 541.86 56967.12 88888.00 2009-12-15 22:00:08.780 349 13164.34 542.60 56967.73 88888.00 2009-12-15 22:00:09.780 349 13163.95 542.48 56967.49 88888.00 2009-12-15 22:00:10.780 349 13164.08 541.98 56967.73 88888.00 2009-12-15 22:00:11.780 349 13163.95 542.11 56967.98 88888.00 2009-12-15 22:00:12.780 349 13164.21 542.11 56967.98 88888.00 2009-12-15 22:00:13.780 349 13164.21 542.23 56967.37 88888.00 2009-12-15 22:00:14.780 349 13164.47 542.48 56967.25 88888.00 2009-12-15 22:00:15.780 349 13164.47 542.60 56967.37 88888.00 2009-12-15 22:00:16.780 349 13164.34 542.60 56967.25 88888.00 2009-12-15 22:00:17.780 349 13164.08 542.85 56968.22 88888.00 2009-12-15 22:00:18.780 349 13164.60 542.60 56967.61 88888.00 2009-12-15 22:00:19.780 349 13164.21 542.73 56967.37 88888.00 2009-12-15 22:00:20.780 349 13163.56 542.73 56967.86 88888.00 2009-12-15 22:00:21.780 349 13163.95 541.86 56967.86 88888.00 2009-12-15 22:00:22.780 349 13163.95 542.23 56967.86 88888.00 2009-12-15 22:00:23.780 349 13164.47 541.98 56968.10 88888.00 2009-12-15 22:00:24.780 349 13164.47 542.85 56967.49 88888.00 2009-12-15 22:00:25.780 349 13163.82 542.11 56967.98 88888.00 2009-12-15 22:00:26.780 349 13163.43 542.36 56967.37 88888.00 2009-12-15 22:00:27.780 349 13164.60 542.23 56967.86 88888.00 2009-12-15 22:00:28.780 349 13164.08 541.98 56968.22 88888.00 2009-12-15 22:00:29.780 349 13163.69 542.36 56967.25 88888.00 2009-12-15 22:00:30.780 349 13164.08 542.23 56967.37 88888.00 2009-12-15 22:00:31.780 349 13164.08 542.73 56967.98 88888.00 2009-12-15 22:00:32.780 349 13163.43 541.98 56967.61 88888.00 2009-12-15 22:00:33.780 349 13164.60 542.73 56967.00 88888.00 2009-12-15 22:00:34.780 349 13164.73 542.73 56967.37 88888.00 2009-12-15 22:00:35.780 349 13164.73 541.98 56967.25 88888.00 2009-12-15 22:00:36.780 349 13164.08 541.61 56967.86 88888.00 2009-12-15 22:00:37.780 349 13163.95 542.36 56967.25 88888.00 2009-12-15 22:00:38.780 349 13163.82 542.60 56967.73 88888.00 2009-12-15 22:00:39.780 349 13163.82 542.73 56967.73 88888.00 2009-12-15 22:00:40.780 349 13163.43 542.48 56967.73 88888.00 2009-12-15 22:00:41.780 349 13164.08 542.60 56967.00 88888.00 2009-12-15 22:00:42.780 349 13163.56 542.23 56967.49 88888.00 2009-12-15 22:00:43.780 349 13163.95 542.73 56967.37 88888.00 2009-12-15 22:00:44.780 349 13164.21 542.48 56967.12 88888.00 2009-12-15 22:00:45.780 349 13163.56 542.23 56967.73 88888.00 2009-12-15 22:00:46.780 349 13164.21 541.98 56967.37 88888.00 2009-12-15 22:00:47.780 349 13163.82 543.35 56967.98 88888.00 2009-12-15 22:00:48.780 349 13163.95 542.11 56967.37 88888.00 2009-12-15 22:00:49.780 349 13163.82 542.36 56966.88 88888.00 2009-12-15 22:00:50.780 349 13163.56 542.48 56967.12 88888.00 2009-12-15 22:00:51.780 349 13163.82 542.36 56967.61 88888.00 2009-12-15 22:00:52.780 349 13164.08 542.73 56967.73 88888.00 2009-12-15 22:00:53.780 349 13163.69 542.60 56966.76 88888.00 2009-12-15 22:00:54.780 349 13164.21 543.10 56967.73 88888.00 2009-12-15 22:00:55.780 349 13163.95 542.85 56967.73 88888.00 2009-12-15 22:00:56.780 349 13163.43 542.48 56967.73 88888.00 2009-12-15 22:00:57.780 349 13163.95 542.36 56967.37 88888.00 2009-12-15 22:00:58.780 349 13164.08 542.73 56967.25 88888.00 2009-12-15 22:00:59.780 349 13164.08 542.36 56967.25 88888.00 2009-12-15 22:01:00.780 349 13163.95 542.73 56967.37 88888.00 2009-12-15 22:01:01.780 349 13163.69 542.11 56967.73 88888.00 2009-12-15 22:01:02.780 349 13163.95 541.86 56967.86 88888.00 2009-12-15 22:01:03.780 349 13164.08 542.23 56967.49 88888.00 2009-12-15 22:01:04.780 349 13163.95 542.36 56966.88 88888.00 2009-12-15 22:01:05.780 349 13163.56 542.23 56967.49 88888.00 2009-12-15 22:01:06.780 349 13163.69 543.22 56967.61 88888.00 2009-12-15 22:01:07.780 349 13163.82 543.10 56967.61 88888.00 2009-12-15 22:01:08.780 349 13163.43 542.48 56966.76 88888.00 2009-12-15 22:01:09.780 349 13163.69 542.85 56967.12 88888.00 2009-12-15 22:01:10.780 349 13163.56 542.60 56967.12 88888.00 2009-12-15 22:01:11.780 349 13163.82 542.36 56966.88 88888.00 2009-12-15 22:01:12.780 349 13163.69 542.48 56968.10 88888.00 2009-12-15 22:01:13.780 349 13163.69 542.60 56967.61 88888.00 2009-12-15 22:01:14.780 349 13163.82 543.22 56967.12 88888.00 2009-12-15 22:01:15.780 349 13163.69 542.48 56967.12 88888.00 2009-12-15 22:01:16.780 349 13163.56 542.73 56967.49 88888.00 2009-12-15 22:01:17.780 349 13163.56 542.23 56966.88 88888.00 2009-12-15 22:01:18.780 349 13163.56 541.98 56966.88 88888.00 2009-12-15 22:01:19.780 349 13163.69 542.60 56967.25 88888.00 2009-12-15 22:01:20.780 349 13163.04 542.36 56967.49 88888.00 2009-12-15 22:01:21.780 349 13163.56 542.98 56967.12 88888.00 2009-12-15 22:01:22.780 349 13164.21 542.73 56966.76 88888.00 2009-12-15 22:01:23.780 349 13163.30 542.73 56967.73 88888.00 2009-12-15 22:01:24.780 349 13163.43 542.11 56967.73 88888.00 2009-12-15 22:01:25.780 349 13164.34 542.11 56967.00 88888.00 2009-12-15 22:01:26.780 349 13163.82 542.73 56967.73 88888.00 2009-12-15 22:01:27.780 349 13163.43 542.73 56966.51 88888.00 2009-12-15 22:01:28.780 349 13163.43 542.23 56967.00 88888.00 2009-12-15 22:01:29.780 349 13164.21 542.36 56967.37 88888.00 2009-12-15 22:01:30.780 349 13164.08 542.85 56967.00 88888.00 2009-12-15 22:01:31.780 349 13164.08 543.35 56966.64 88888.00 2009-12-15 22:01:32.780 349 13164.60 542.23 56967.49 88888.00 2009-12-15 22:01:33.780 349 13164.08 542.60 56967.12 88888.00 2009-12-15 22:01:34.780 349 13164.08 542.98 56966.76 88888.00 2009-12-15 22:01:35.780 349 13164.08 542.60 56967.49 88888.00 2009-12-15 22:01:36.780 349 13164.34 542.85 56966.88 88888.00 2009-12-15 22:01:37.780 349 13164.34 542.48 56967.00 88888.00 2009-12-15 22:01:38.780 349 13163.69 542.11 56967.12 88888.00 2009-12-15 22:01:39.780 349 13163.56 542.48 56967.37 88888.00 2009-12-15 22:01:40.780 349 13163.56 542.60 56967.61 88888.00 2009-12-15 22:01:41.780 349 13163.43 542.60 56967.73 88888.00 2009-12-15 22:01:42.780 349 13163.69 542.73 56967.00 88888.00 2009-12-15 22:01:43.780 349 13163.95 542.85 56967.25 88888.00 2009-12-15 22:01:44.780 349 13163.95 542.48 56967.00 88888.00 2009-12-15 22:01:45.780 349 13164.08 542.85 56967.73 88888.00 2009-12-15 22:01:46.780 349 13163.30 542.36 56967.73 88888.00 2009-12-15 22:01:47.780 349 13163.30 542.23 56966.39 88888.00 2009-12-15 22:01:48.780 349 13163.56 542.98 56967.25 88888.00 2009-12-15 22:01:49.780 349 13163.95 542.48 56967.61 88888.00 2009-12-15 22:01:50.780 349 13163.69 542.73 56966.64 88888.00 2009-12-15 22:01:51.780 349 13164.21 542.98 56967.37 88888.00 2009-12-15 22:01:52.780 349 13163.43 542.98 56966.88 88888.00 2009-12-15 22:01:53.780 349 13163.82 542.73 56967.00 88888.00 2009-12-15 22:01:54.780 349 13163.69 542.98 56967.12 88888.00 2009-12-15 22:01:55.780 349 13163.95 543.10 56967.61 88888.00 2009-12-15 22:01:56.780 349 13163.82 543.22 56967.25 88888.00 2009-12-15 22:01:57.780 349 13163.43 542.48 56967.00 88888.00 2009-12-15 22:01:58.780 349 13163.43 542.60 56967.25 88888.00 2009-12-15 22:01:59.780 349 13163.69 543.22 56967.37 88888.00 2009-12-15 22:02:00.780 349 13163.43 542.48 56966.88 88888.00 2009-12-15 22:02:01.780 349 13163.82 542.73 56967.49 88888.00 2009-12-15 22:02:02.780 349 13163.95 542.48 56967.73 88888.00 2009-12-15 22:02:03.780 349 13164.08 542.85 56967.12 88888.00 2009-12-15 22:02:04.780 349 13164.34 543.10 56966.51 88888.00 2009-12-15 22:02:05.780 349 13163.17 542.73 56966.88 88888.00 2009-12-15 22:02:06.780 349 13164.47 542.36 56967.49 88888.00 2009-12-15 22:02:07.780 349 13164.08 542.11 56967.61 88888.00 2009-12-15 22:02:08.780 349 13163.04 542.98 56967.86 88888.00 2009-12-15 22:02:09.780 349 13163.30 542.73 56967.00 88888.00 2009-12-15 22:02:10.780 349 13164.08 542.73 56966.76 88888.00 2009-12-15 22:02:11.780 349 13163.17 542.73 56967.49 88888.00 2009-12-15 22:02:12.780 349 13163.95 543.10 56967.49 88888.00 2009-12-15 22:02:13.780 349 13164.08 542.73 56967.37 88888.00 2009-12-15 22:02:14.780 349 13163.30 542.85 56967.61 88888.00 2009-12-15 22:02:15.780 349 13163.95 542.73 56967.86 88888.00 2009-12-15 22:02:16.780 349 13164.34 542.60 56966.76 88888.00 2009-12-15 22:02:17.780 349 13164.34 542.36 56967.61 88888.00 2009-12-15 22:02:18.780 349 13164.08 542.11 56967.49 88888.00 2009-12-15 22:02:19.780 349 13163.69 542.60 56967.00 88888.00 2009-12-15 22:02:20.780 349 13163.69 542.48 56967.61 88888.00 2009-12-15 22:02:21.780 349 13163.43 543.10 56967.49 88888.00 2009-12-15 22:02:22.780 349 13163.43 542.48 56967.00 88888.00 2009-12-15 22:02:23.780 349 13164.34 542.73 56967.49 88888.00 2009-12-15 22:02:24.780 349 13163.69 542.73 56967.12 88888.00 2009-12-15 22:02:25.780 349 13164.21 542.11 56967.49 88888.00 2009-12-15 22:02:26.780 349 13164.21 542.85 56967.25 88888.00 2009-12-15 22:02:27.780 349 13164.86 542.73 56967.49 88888.00 2009-12-15 22:02:28.780 349 13164.08 542.60 56966.88 88888.00 2009-12-15 22:02:29.780 349 13163.95 541.98 56967.25 88888.00 2009-12-15 22:02:30.780 349 13163.04 543.22 56967.12 88888.00 2009-12-15 22:02:31.780 349 13163.95 542.73 56967.49 88888.00 2009-12-15 22:02:32.780 349 13164.21 543.35 56967.25 88888.00 2009-12-15 22:02:33.780 349 13164.34 543.22 56967.73 88888.00 2009-12-15 22:02:34.780 349 13163.95 543.10 56967.25 88888.00 2009-12-15 22:02:35.780 349 13163.56 542.98 56967.61 88888.00 2009-12-15 22:02:36.780 349 13163.30 542.36 56966.64 88888.00 2009-12-15 22:02:37.780 349 13163.56 542.48 56967.49 88888.00 2009-12-15 22:02:38.780 349 13164.34 542.60 56967.61 88888.00 2009-12-15 22:02:39.780 349 13164.21 542.36 56966.88 88888.00 2009-12-15 22:02:40.780 349 13164.08 542.11 56967.25 88888.00 2009-12-15 22:02:41.780 349 13163.56 542.98 56967.00 88888.00 2009-12-15 22:02:42.780 349 13163.82 541.98 56966.64 88888.00 2009-12-15 22:02:43.780 349 13163.43 541.86 56967.12 88888.00 2009-12-15 22:02:44.780 349 13164.34 542.60 56967.12 88888.00 2009-12-15 22:02:45.780 349 13163.30 542.23 56966.88 88888.00 2009-12-15 22:02:46.780 349 13164.21 542.36 56966.76 88888.00 2009-12-15 22:02:47.780 349 13164.60 542.98 56967.12 88888.00 2009-12-15 22:02:48.780 349 13164.08 542.23 56967.00 88888.00 2009-12-15 22:02:49.780 349 13164.73 543.22 56967.00 88888.00 2009-12-15 22:02:50.780 349 13164.21 542.98 56967.37 88888.00 2009-12-15 22:02:51.780 349 13164.21 542.98 56967.49 88888.00 2009-12-15 22:02:52.780 349 13164.08 542.11 56967.37 88888.00 2009-12-15 22:02:53.780 349 13163.69 542.60 56967.00 88888.00 2009-12-15 22:02:54.780 349 13164.08 542.23 56967.12 88888.00 2009-12-15 22:02:55.780 349 13163.95 542.73 56967.49 88888.00 2009-12-15 22:02:56.780 349 13164.47 541.74 56967.25 88888.00 2009-12-15 22:02:57.780 349 13163.43 542.73 56967.86 88888.00 2009-12-15 22:02:58.780 349 13164.34 542.73 56967.25 88888.00 2009-12-15 22:02:59.780 349 13163.95 542.98 56967.12 88888.00 2009-12-15 22:03:00.780 349 13163.95 543.22 56967.73 88888.00 2009-12-15 22:03:01.780 349 13164.21 542.98 56966.88 88888.00 2009-12-15 22:03:02.780 349 13163.69 543.10 56966.64 88888.00 2009-12-15 22:03:03.780 349 13164.34 542.48 56967.12 88888.00 2009-12-15 22:03:04.780 349 13164.21 542.11 56967.49 88888.00 2009-12-15 22:03:05.780 349 13164.60 542.73 56967.86 88888.00 2009-12-15 22:03:06.780 349 13164.08 542.85 56966.76 88888.00 2009-12-15 22:03:07.780 349 13164.34 542.85 56967.73 88888.00 2009-12-15 22:03:08.780 349 13164.21 543.10 56967.12 88888.00 2009-12-15 22:03:09.780 349 13164.08 542.73 56967.25 88888.00 2009-12-15 22:03:10.780 349 13163.69 542.73 56967.00 88888.00 2009-12-15 22:03:11.780 349 13164.34 543.10 56966.88 88888.00 2009-12-15 22:03:12.780 349 13164.21 543.22 56966.76 88888.00 2009-12-15 22:03:13.780 349 13164.34 543.22 56967.25 88888.00 2009-12-15 22:03:14.780 349 13163.30 542.98 56967.37 88888.00 2009-12-15 22:03:15.780 349 13164.21 543.10 56966.88 88888.00 2009-12-15 22:03:16.780 349 13164.34 542.85 56967.73 88888.00 2009-12-15 22:03:17.780 349 13164.47 542.73 56967.37 88888.00 2009-12-15 22:03:18.780 349 13164.86 542.85 56967.12 88888.00 2009-12-15 22:03:19.780 349 13164.60 543.22 56967.37 88888.00 2009-12-15 22:03:20.780 349 13163.95 543.47 56967.00 88888.00 2009-12-15 22:03:21.780 349 13164.08 542.98 56967.12 88888.00 2009-12-15 22:03:22.780 349 13164.21 542.48 56967.37 88888.00 2009-12-15 22:03:23.780 349 13164.47 542.98 56967.12 88888.00 2009-12-15 22:03:24.780 349 13164.47 542.60 56967.25 88888.00 2009-12-15 22:03:25.780 349 13163.95 543.10 56966.88 88888.00 2009-12-15 22:03:26.780 349 13163.95 543.35 56967.12 88888.00 2009-12-15 22:03:27.780 349 13164.60 543.10 56966.76 88888.00 2009-12-15 22:03:28.780 349 13164.60 542.60 56966.88 88888.00 2009-12-15 22:03:29.780 349 13163.69 542.23 56967.25 88888.00 2009-12-15 22:03:30.780 349 13164.34 543.22 56967.25 88888.00 2009-12-15 22:03:31.780 349 13163.95 542.85 56966.88 88888.00 2009-12-15 22:03:32.780 349 13163.56 543.10 56967.12 88888.00 2009-12-15 22:03:33.780 349 13163.82 542.98 56967.25 88888.00 2009-12-15 22:03:34.780 349 13164.34 542.60 56967.12 88888.00 2009-12-15 22:03:35.780 349 13164.08 542.60 56966.51 88888.00 2009-12-15 22:03:36.780 349 13164.34 542.73 56966.64 88888.00 2009-12-15 22:03:37.780 349 13164.73 542.98 56967.37 88888.00 2009-12-15 22:03:38.780 349 13164.34 542.98 56967.37 88888.00 2009-12-15 22:03:39.780 349 13164.34 542.73 56967.00 88888.00 2009-12-15 22:03:40.780 349 13164.47 542.60 56967.61 88888.00 2009-12-15 22:03:41.780 349 13163.82 542.73 56967.37 88888.00 2009-12-15 22:03:42.780 349 13164.08 542.98 56966.51 88888.00 2009-12-15 22:03:43.780 349 13164.08 541.86 56966.76 88888.00 2009-12-15 22:03:44.780 349 13163.43 542.60 56966.76 88888.00 2009-12-15 22:03:45.780 349 13164.34 542.73 56967.00 88888.00 2009-12-15 22:03:46.780 349 13164.47 542.98 56967.25 88888.00 2009-12-15 22:03:47.780 349 13164.21 542.23 56967.37 88888.00 2009-12-15 22:03:48.780 349 13164.21 542.73 56966.88 88888.00 2009-12-15 22:03:49.780 349 13164.21 543.22 56967.61 88888.00 2009-12-15 22:03:50.780 349 13164.34 542.73 56967.49 88888.00 2009-12-15 22:03:51.780 349 13164.08 543.10 56967.73 88888.00 2009-12-15 22:03:52.780 349 13164.08 543.22 56967.73 88888.00 2009-12-15 22:03:53.780 349 13164.47 542.60 56967.37 88888.00 2009-12-15 22:03:54.780 349 13164.73 542.98 56967.37 88888.00 2009-12-15 22:03:55.780 349 13163.04 543.35 56967.61 88888.00 2009-12-15 22:03:56.780 349 13163.95 542.73 56967.12 88888.00 2009-12-15 22:03:57.780 349 13164.60 542.36 56967.61 88888.00 2009-12-15 22:03:58.780 349 13164.08 542.48 56967.73 88888.00 2009-12-15 22:03:59.780 349 13164.60 542.73 56967.37 88888.00 2009-12-15 22:04:00.780 349 13164.60 542.48 56967.00 88888.00 2009-12-15 22:04:01.780 349 13163.56 543.22 56967.37 88888.00 2009-12-15 22:04:02.780 349 13164.21 542.60 56966.76 88888.00 2009-12-15 22:04:03.780 349 13164.60 542.85 56966.51 88888.00 2009-12-15 22:04:04.780 349 13164.86 542.73 56967.37 88888.00 2009-12-15 22:04:05.780 349 13164.08 542.73 56967.00 88888.00 2009-12-15 22:04:06.780 349 13163.95 543.35 56967.61 88888.00 2009-12-15 22:04:07.780 349 13163.95 543.22 56967.73 88888.00 2009-12-15 22:04:08.780 349 13163.56 542.11 56967.25 88888.00 2009-12-15 22:04:09.780 349 13163.95 542.36 56967.61 88888.00 2009-12-15 22:04:10.780 349 13164.21 542.11 56966.64 88888.00 2009-12-15 22:04:11.780 349 13162.91 542.60 56967.61 88888.00 2009-12-15 22:04:12.780 349 13163.69 542.36 56967.37 88888.00 2009-12-15 22:04:13.780 349 13164.34 542.60 56967.49 88888.00 2009-12-15 22:04:14.780 349 13164.34 542.98 56967.86 88888.00 2009-12-15 22:04:15.780 349 13164.60 542.73 56967.37 88888.00 2009-12-15 22:04:16.780 349 13164.47 543.35 56967.49 88888.00 2009-12-15 22:04:17.780 349 13163.69 543.35 56967.25 88888.00 2009-12-15 22:04:18.780 349 13164.34 542.73 56967.86 88888.00 2009-12-15 22:04:19.780 349 13164.73 542.98 56967.49 88888.00 2009-12-15 22:04:20.780 349 13164.21 542.48 56967.37 88888.00 2009-12-15 22:04:21.780 349 13164.08 543.22 56967.73 88888.00 2009-12-15 22:04:22.780 349 13164.86 542.48 56967.49 88888.00 2009-12-15 22:04:23.780 349 13163.69 542.73 56966.76 88888.00 2009-12-15 22:04:24.780 349 13164.60 542.98 56967.37 88888.00 2009-12-15 22:04:25.780 349 13164.34 541.98 56967.25 88888.00 2009-12-15 22:04:26.780 349 13164.34 543.10 56967.12 88888.00 2009-12-15 22:04:27.780 349 13163.95 542.48 56966.88 88888.00 2009-12-15 22:04:28.780 349 13164.99 542.48 56967.49 88888.00 2009-12-15 22:04:29.780 349 13164.21 542.85 56966.88 88888.00 2009-12-15 22:04:30.780 349 13164.60 542.48 56967.00 88888.00 2009-12-15 22:04:31.780 349 13164.21 543.22 56967.00 88888.00 2009-12-15 22:04:32.780 349 13164.34 542.73 56967.25 88888.00 2009-12-15 22:04:33.780 349 13164.47 542.60 56967.73 88888.00 2009-12-15 22:04:34.780 349 13164.21 542.36 56967.00 88888.00 2009-12-15 22:04:35.780 349 13164.86 542.48 56967.00 88888.00 2009-12-15 22:04:36.780 349 13164.47 542.98 56967.61 88888.00 2009-12-15 22:04:37.780 349 13164.08 542.23 56967.49 88888.00 2009-12-15 22:04:38.780 349 13164.34 542.98 56967.49 88888.00 2009-12-15 22:04:39.780 349 13164.73 542.48 56967.25 88888.00 2009-12-15 22:04:40.780 349 13164.47 542.48 56967.86 88888.00 2009-12-15 22:04:41.780 349 13164.47 542.11 56966.88 88888.00 2009-12-15 22:04:42.780 349 13164.99 542.85 56967.49 88888.00 2009-12-15 22:04:43.780 349 13164.73 542.73 56967.61 88888.00 2009-12-15 22:04:44.780 349 13164.21 542.48 56967.37 88888.00 2009-12-15 22:04:45.780 349 13164.34 542.23 56967.49 88888.00 2009-12-15 22:04:46.780 349 13164.21 542.98 56968.22 88888.00 2009-12-15 22:04:47.780 349 13164.73 542.98 56967.37 88888.00 2009-12-15 22:04:48.780 349 13164.34 543.22 56967.73 88888.00 2009-12-15 22:04:49.780 349 13164.60 542.85 56967.12 88888.00 2009-12-15 22:04:50.780 349 13163.56 542.85 56967.25 88888.00 2009-12-15 22:04:51.780 349 13164.73 542.36 56967.49 88888.00 2009-12-15 22:04:52.780 349 13164.34 542.73 56967.86 88888.00 2009-12-15 22:04:53.780 349 13164.47 542.60 56967.98 88888.00 2009-12-15 22:04:54.780 349 13164.86 542.48 56967.73 88888.00 2009-12-15 22:04:55.780 349 13164.47 542.60 56967.86 88888.00 2009-12-15 22:04:56.780 349 13164.73 542.85 56967.25 88888.00 2009-12-15 22:04:57.780 349 13164.47 543.22 56967.73 88888.00 2009-12-15 22:04:58.780 349 13165.12 543.10 56967.86 88888.00 2009-12-15 22:04:59.780 349 13164.99 542.48 56967.86 88888.00 2009-12-15 22:05:00.780 349 13164.99 542.48 56967.73 88888.00 2009-12-15 22:05:01.780 349 13164.73 542.98 56967.12 88888.00 2009-12-15 22:05:02.780 349 13164.60 542.36 56968.35 88888.00 2009-12-15 22:05:03.780 349 13164.86 542.48 56967.86 88888.00 2009-12-15 22:05:04.780 349 13164.47 543.10 56967.37 88888.00 2009-12-15 22:05:05.780 349 13165.38 542.36 56967.73 88888.00 2009-12-15 22:05:06.780 349 13164.60 542.73 56967.12 88888.00 2009-12-15 22:05:07.780 349 13164.99 543.10 56968.22 88888.00 2009-12-15 22:05:08.780 349 13164.60 543.22 56967.49 88888.00 2009-12-15 22:05:09.780 349 13164.73 543.10 56968.10 88888.00 2009-12-15 22:05:10.780 349 13164.86 543.47 56967.37 88888.00 2009-12-15 22:05:11.780 349 13164.99 542.48 56967.37 88888.00 2009-12-15 22:05:12.780 349 13164.99 542.60 56967.37 88888.00 2009-12-15 22:05:13.780 349 13164.86 542.36 56967.73 88888.00 2009-12-15 22:05:14.780 349 13164.86 543.10 56967.73 88888.00 2009-12-15 22:05:15.780 349 13164.47 542.85 56967.73 88888.00 2009-12-15 22:05:16.780 349 13164.34 543.35 56967.49 88888.00 2009-12-15 22:05:17.780 349 13165.12 542.48 56967.12 88888.00 2009-12-15 22:05:18.780 349 13164.60 542.73 56967.37 88888.00 2009-12-15 22:05:19.780 349 13165.25 542.98 56967.25 88888.00 2009-12-15 22:05:20.780 349 13163.69 542.73 56967.98 88888.00 2009-12-15 22:05:21.780 349 13164.73 542.60 56967.49 88888.00 2009-12-15 22:05:22.780 349 13164.86 542.36 56967.12 88888.00 2009-12-15 22:05:23.780 349 13164.99 542.48 56967.73 88888.00 2009-12-15 22:05:24.780 349 13165.25 542.23 56967.25 88888.00 2009-12-15 22:05:25.780 349 13164.99 542.73 56967.12 88888.00 2009-12-15 22:05:26.780 349 13164.99 542.73 56967.61 88888.00 2009-12-15 22:05:27.780 349 13165.12 542.73 56967.73 88888.00 2009-12-15 22:05:28.780 349 13165.51 542.85 56967.49 88888.00 2009-12-15 22:05:29.780 349 13164.73 543.35 56967.37 88888.00 2009-12-15 22:05:30.780 349 13164.73 542.85 56967.37 88888.00 2009-12-15 22:05:31.780 349 13164.73 543.10 56967.49 88888.00 2009-12-15 22:05:32.780 349 13164.99 543.35 56966.76 88888.00 2009-12-15 22:05:33.780 349 13164.99 542.85 56967.25 88888.00 2009-12-15 22:05:34.780 349 13164.34 542.98 56967.73 88888.00 2009-12-15 22:05:35.780 349 13165.12 542.85 56968.10 88888.00 2009-12-15 22:05:36.780 349 13164.60 542.73 56968.10 88888.00 2009-12-15 22:05:37.780 349 13164.47 542.85 56967.12 88888.00 2009-12-15 22:05:38.780 349 13164.86 543.10 56967.49 88888.00 2009-12-15 22:05:39.780 349 13164.60 542.36 56967.86 88888.00 2009-12-15 22:05:40.780 349 13164.99 543.22 56967.49 88888.00 2009-12-15 22:05:41.780 349 13164.99 542.73 56967.49 88888.00 2009-12-15 22:05:42.780 349 13165.12 543.10 56967.25 88888.00 2009-12-15 22:05:43.780 349 13165.25 543.47 56967.12 88888.00 2009-12-15 22:05:44.780 349 13165.77 543.35 56967.98 88888.00 2009-12-15 22:05:45.780 349 13165.12 543.10 56967.49 88888.00 2009-12-15 22:05:46.780 349 13164.21 543.22 56967.98 88888.00 2009-12-15 22:05:47.780 349 13164.86 542.36 56967.61 88888.00 2009-12-15 22:05:48.780 349 13164.34 542.48 56967.98 88888.00 2009-12-15 22:05:49.780 349 13165.25 542.60 56967.73 88888.00 2009-12-15 22:05:50.780 349 13164.99 542.48 56967.49 88888.00 2009-12-15 22:05:51.780 349 13164.99 542.48 56967.73 88888.00 2009-12-15 22:05:52.780 349 13164.73 542.48 56967.86 88888.00 2009-12-15 22:05:53.780 349 13164.73 542.85 56967.86 88888.00 2009-12-15 22:05:54.780 349 13165.12 542.60 56968.10 88888.00 2009-12-15 22:05:55.780 349 13164.99 542.60 56967.86 88888.00 2009-12-15 22:05:56.780 349 13165.51 542.23 56967.61 88888.00 2009-12-15 22:05:57.780 349 13165.64 542.23 56967.86 88888.00 2009-12-15 22:05:58.780 349 13165.38 542.98 56967.98 88888.00 2009-12-15 22:05:59.780 349 13164.86 542.73 56967.61 88888.00 2009-12-15 22:06:00.780 349 13165.38 542.85 56968.10 88888.00 2009-12-15 22:06:01.780 349 13165.12 543.10 56968.22 88888.00 2009-12-15 22:06:02.780 349 13165.64 542.73 56968.47 88888.00 2009-12-15 22:06:03.780 349 13165.38 542.73 56967.61 88888.00 2009-12-15 22:06:04.780 349 13165.77 542.85 56968.10 88888.00 2009-12-15 22:06:05.780 349 13165.38 542.73 56967.73 88888.00 2009-12-15 22:06:06.780 349 13165.38 542.60 56967.37 88888.00 2009-12-15 22:06:07.780 349 13165.90 542.85 56967.61 88888.00 2009-12-15 22:06:08.780 349 13165.64 543.59 56968.10 88888.00 2009-12-15 22:06:09.780 349 13165.77 543.22 56967.86 88888.00 2009-12-15 22:06:10.780 349 13164.60 543.47 56968.10 88888.00 2009-12-15 22:06:11.780 349 13165.77 542.36 56967.25 88888.00 2009-12-15 22:06:12.780 349 13165.64 542.73 56967.98 88888.00 2009-12-15 22:06:13.780 349 13165.25 542.60 56967.37 88888.00 2009-12-15 22:06:14.780 349 13164.86 542.98 56967.61 88888.00 2009-12-15 22:06:15.780 349 13164.86 542.85 56967.37 88888.00 2009-12-15 22:06:16.780 349 13165.38 543.47 56967.61 88888.00 2009-12-15 22:06:17.780 349 13165.90 542.60 56967.12 88888.00 2009-12-15 22:06:18.780 349 13165.12 543.47 56968.10 88888.00 2009-12-15 22:06:19.780 349 13165.90 542.73 56967.49 88888.00 2009-12-15 22:06:20.780 349 13165.12 542.85 56967.98 88888.00 2009-12-15 22:06:21.780 349 13166.16 542.73 56967.37 88888.00 2009-12-15 22:06:22.780 349 13165.77 543.22 56967.98 88888.00 2009-12-15 22:06:23.780 349 13165.25 543.22 56968.47 88888.00 2009-12-15 22:06:24.780 349 13164.99 542.85 56967.86 88888.00 2009-12-15 22:06:25.780 349 13165.38 542.73 56968.22 88888.00 2009-12-15 22:06:26.780 349 13165.90 543.72 56967.61 88888.00 2009-12-15 22:06:27.780 349 13165.64 543.10 56967.86 88888.00 2009-12-15 22:06:28.780 349 13165.51 543.35 56967.73 88888.00 2009-12-15 22:06:29.780 349 13165.51 542.98 56967.61 88888.00 2009-12-15 22:06:30.780 349 13166.16 543.10 56967.49 88888.00 2009-12-15 22:06:31.780 349 13166.03 542.73 56967.98 88888.00 2009-12-15 22:06:32.780 349 13165.51 543.22 56967.98 88888.00 2009-12-15 22:06:33.780 349 13165.51 543.35 56967.86 88888.00 2009-12-15 22:06:34.780 349 13164.99 542.98 56967.73 88888.00 2009-12-15 22:06:35.780 349 13165.64 543.22 56967.73 88888.00 2009-12-15 22:06:36.780 349 13166.03 542.98 56967.86 88888.00 2009-12-15 22:06:37.780 349 13165.25 543.72 56967.49 88888.00 2009-12-15 22:06:38.780 349 13165.25 543.47 56967.61 88888.00 2009-12-15 22:06:39.780 349 13165.77 543.72 56967.73 88888.00 2009-12-15 22:06:40.780 349 13165.64 543.10 56968.35 88888.00 2009-12-15 22:06:41.780 349 13165.64 543.59 56967.86 88888.00 2009-12-15 22:06:42.780 349 13165.25 543.22 56967.49 88888.00 2009-12-15 22:06:43.780 349 13165.90 543.47 56967.61 88888.00 2009-12-15 22:06:44.780 349 13165.64 543.47 56967.12 88888.00 2009-12-15 22:06:45.780 349 13165.51 543.47 56967.86 88888.00 2009-12-15 22:06:46.780 349 13165.51 543.47 56968.22 88888.00 2009-12-15 22:06:47.780 349 13165.77 542.98 56967.12 88888.00 2009-12-15 22:06:48.780 349 13165.38 544.09 56967.61 88888.00 2009-12-15 22:06:49.780 349 13165.25 543.10 56967.37 88888.00 2009-12-15 22:06:50.780 349 13166.29 543.72 56967.86 88888.00 2009-12-15 22:06:51.780 349 13165.64 543.59 56967.98 88888.00 2009-12-15 22:06:52.780 349 13166.03 543.72 56967.73 88888.00 2009-12-15 22:06:53.780 349 13165.64 543.72 56967.73 88888.00 2009-12-15 22:06:54.780 349 13165.51 543.47 56967.61 88888.00 2009-12-15 22:06:55.780 349 13165.90 543.10 56967.86 88888.00 2009-12-15 22:06:56.780 349 13165.51 543.47 56967.49 88888.00 2009-12-15 22:06:57.780 349 13165.77 543.84 56967.86 88888.00 2009-12-15 22:06:58.780 349 13165.25 543.10 56967.73 88888.00 2009-12-15 22:06:59.780 349 13165.64 543.10 56968.22 88888.00 2009-12-15 22:07:00.780 349 13165.51 543.97 56967.73 88888.00 2009-12-15 22:07:01.780 349 13166.03 543.22 56968.71 88888.00 2009-12-15 22:07:02.780 349 13165.25 543.47 56967.86 88888.00 2009-12-15 22:07:03.780 349 13165.77 543.22 56968.22 88888.00 2009-12-15 22:07:04.780 349 13165.38 543.35 56966.64 88888.00 2009-12-15 22:07:05.780 349 13165.90 543.35 56967.98 88888.00 2009-12-15 22:07:06.780 349 13165.38 543.59 56967.98 88888.00 2009-12-15 22:07:07.780 349 13165.38 542.98 56968.35 88888.00 2009-12-15 22:07:08.780 349 13165.38 543.59 56967.73 88888.00 2009-12-15 22:07:09.780 349 13165.38 542.48 56967.49 88888.00 2009-12-15 22:07:10.780 349 13164.86 543.10 56967.49 88888.00 2009-12-15 22:07:11.780 349 13165.90 543.22 56967.73 88888.00 2009-12-15 22:07:12.780 349 13165.51 542.60 56967.86 88888.00 2009-12-15 22:07:13.780 349 13165.64 543.59 56967.98 88888.00 2009-12-15 22:07:14.780 349 13165.64 543.47 56968.47 88888.00 2009-12-15 22:07:15.780 349 13165.51 543.59 56968.22 88888.00 2009-12-15 22:07:16.780 349 13165.90 542.85 56967.73 88888.00 2009-12-15 22:07:17.780 349 13165.38 542.98 56968.10 88888.00 2009-12-15 22:07:18.780 349 13165.12 542.85 56967.86 88888.00 2009-12-15 22:07:19.780 349 13165.25 543.97 56967.98 88888.00 2009-12-15 22:07:20.780 349 13165.51 543.22 56968.10 88888.00 2009-12-15 22:07:21.780 349 13165.25 542.98 56968.35 88888.00 2009-12-15 22:07:22.780 349 13165.90 542.85 56967.98 88888.00 2009-12-15 22:07:23.780 349 13165.64 543.10 56967.98 88888.00 2009-12-15 22:07:24.780 349 13166.03 543.35 56967.49 88888.00 2009-12-15 22:07:25.780 349 13165.12 543.35 56967.98 88888.00 2009-12-15 22:07:26.780 349 13165.38 542.98 56968.10 88888.00 2009-12-15 22:07:27.780 349 13165.38 543.22 56967.73 88888.00 2009-12-15 22:07:28.780 349 13166.03 543.35 56968.22 88888.00 2009-12-15 22:07:29.780 349 13165.64 542.98 56967.25 88888.00 2009-12-15 22:07:30.780 349 13164.73 543.47 56968.35 88888.00 2009-12-15 22:07:31.780 349 13165.12 542.73 56967.86 88888.00 2009-12-15 22:07:32.780 349 13165.38 542.85 56967.73 88888.00 2009-12-15 22:07:33.780 349 13165.25 543.10 56967.73 88888.00 2009-12-15 22:07:34.780 349 13165.51 543.22 56967.86 88888.00 2009-12-15 22:07:35.780 349 13165.51 543.47 56967.73 88888.00 2009-12-15 22:07:36.780 349 13165.64 543.10 56967.49 88888.00 2009-12-15 22:07:37.780 349 13166.29 543.35 56967.61 88888.00 2009-12-15 22:07:38.780 349 13165.77 543.35 56968.47 88888.00 2009-12-15 22:07:39.780 349 13165.64 543.59 56968.35 88888.00 2009-12-15 22:07:40.780 349 13166.03 542.85 56968.10 88888.00 2009-12-15 22:07:41.780 349 13166.03 543.22 56967.12 88888.00 2009-12-15 22:07:42.780 349 13165.90 542.85 56967.61 88888.00 2009-12-15 22:07:43.780 349 13165.77 542.73 56967.37 88888.00 2009-12-15 22:07:44.780 349 13165.25 543.10 56967.86 88888.00 2009-12-15 22:07:45.780 349 13165.38 543.22 56969.32 88888.00 2009-12-15 22:07:46.780 349 13166.42 543.47 56968.47 88888.00 2009-12-15 22:07:47.780 349 13165.64 542.85 56968.10 88888.00 2009-12-15 22:07:48.780 349 13165.51 543.59 56968.35 88888.00 2009-12-15 22:07:49.780 349 13166.03 543.59 56968.47 88888.00 2009-12-15 22:07:50.780 349 13164.99 542.60 56968.35 88888.00 2009-12-15 22:07:51.780 349 13166.29 543.22 56967.49 88888.00 2009-12-15 22:07:52.780 349 13165.25 543.35 56967.73 88888.00 2009-12-15 22:07:53.780 349 13165.25 542.73 56967.98 88888.00 2009-12-15 22:07:54.780 349 13165.38 543.10 56967.61 88888.00 2009-12-15 22:07:55.780 349 13165.25 542.85 56968.10 88888.00 2009-12-15 22:07:56.780 349 13165.51 543.47 56968.10 88888.00 2009-12-15 22:07:57.780 349 13165.77 542.85 56967.98 88888.00 2009-12-15 22:07:58.780 349 13165.90 542.98 56968.35 88888.00 2009-12-15 22:07:59.780 349 13165.77 543.10 56967.61 88888.00 2009-12-15 22:08:00.780 349 13165.64 543.47 56967.86 88888.00 2009-12-15 22:08:01.780 349 13165.77 543.22 56967.98 88888.00 2009-12-15 22:08:02.780 349 13165.51 542.85 56968.22 88888.00 2009-12-15 22:08:03.780 349 13165.12 542.85 56968.35 88888.00 2009-12-15 22:08:04.780 349 13165.25 543.10 56968.10 88888.00 2009-12-15 22:08:05.780 349 13165.25 542.85 56968.10 88888.00 2009-12-15 22:08:06.780 349 13165.64 543.22 56968.35 88888.00 2009-12-15 22:08:07.780 349 13164.99 543.72 56968.84 88888.00 2009-12-15 22:08:08.780 349 13165.51 542.98 56967.98 88888.00 2009-12-15 22:08:09.780 349 13165.90 543.35 56968.35 88888.00 2009-12-15 22:08:10.780 349 13165.51 543.35 56968.59 88888.00 2009-12-15 22:08:11.780 349 13166.29 543.35 56968.35 88888.00 2009-12-15 22:08:12.780 349 13166.42 543.35 56968.22 88888.00 2009-12-15 22:08:13.780 349 13164.99 543.22 56967.86 88888.00 2009-12-15 22:08:14.780 349 13165.64 543.47 56968.59 88888.00 2009-12-15 22:08:15.780 349 13165.64 543.47 56968.22 88888.00 2009-12-15 22:08:16.780 349 13165.38 543.22 56968.47 88888.00 2009-12-15 22:08:17.780 349 13166.03 543.35 56967.98 88888.00 2009-12-15 22:08:18.780 349 13165.38 543.59 56968.71 88888.00 2009-12-15 22:08:19.780 349 13165.64 543.22 56968.59 88888.00 2009-12-15 22:08:20.780 349 13165.25 543.10 56968.35 88888.00 2009-12-15 22:08:21.780 349 13165.12 543.59 56968.47 88888.00 2009-12-15 22:08:22.780 349 13165.77 543.35 56967.98 88888.00 2009-12-15 22:08:23.780 349 13166.16 543.59 56968.71 88888.00 2009-12-15 22:08:24.780 349 13165.38 542.85 56968.10 88888.00 2009-12-15 22:08:25.780 349 13165.64 543.72 56968.10 88888.00 2009-12-15 22:08:26.780 349 13165.25 543.84 56969.32 88888.00 2009-12-15 22:08:27.780 349 13165.64 543.10 56967.49 88888.00 2009-12-15 22:08:28.780 349 13165.77 544.09 56968.10 88888.00 2009-12-15 22:08:29.780 349 13165.77 543.10 56968.59 88888.00 2009-12-15 22:08:30.780 349 13165.38 543.35 56969.20 88888.00 2009-12-15 22:08:31.780 349 13165.38 543.72 56967.98 88888.00 2009-12-15 22:08:32.780 349 13165.38 544.34 56968.35 88888.00 2009-12-15 22:08:33.780 349 13165.12 543.72 56968.47 88888.00 2009-12-15 22:08:34.780 349 13165.51 543.72 56968.84 88888.00 2009-12-15 22:08:35.780 349 13165.64 543.72 56968.35 88888.00 2009-12-15 22:08:36.780 349 13164.86 542.85 56968.84 88888.00 2009-12-15 22:08:37.780 349 13165.77 543.22 56967.73 88888.00 2009-12-15 22:08:38.780 349 13165.25 543.22 56968.22 88888.00 2009-12-15 22:08:39.780 349 13165.38 543.72 56969.08 88888.00 2009-12-15 22:08:40.780 349 13165.64 543.22 56968.84 88888.00 2009-12-15 22:08:41.780 349 13165.38 542.23 56968.22 88888.00 2009-12-15 22:08:42.780 349 13165.64 543.72 56968.47 88888.00 2009-12-15 22:08:43.780 349 13165.25 542.85 56968.22 88888.00 2009-12-15 22:08:44.780 349 13165.25 542.98 56968.47 88888.00 2009-12-15 22:08:45.780 349 13164.86 542.60 56968.59 88888.00 2009-12-15 22:08:46.780 349 13164.99 542.98 56968.35 88888.00 2009-12-15 22:08:47.780 349 13165.12 543.47 56968.71 88888.00 2009-12-15 22:08:48.780 349 13165.12 542.73 56967.49 88888.00 2009-12-15 22:08:49.780 349 13164.73 542.85 56968.59 88888.00 2009-12-15 22:08:50.780 349 13165.12 543.72 56968.47 88888.00 2009-12-15 22:08:51.780 349 13164.86 542.73 56968.47 88888.00 2009-12-15 22:08:52.780 349 13164.86 543.35 56968.22 88888.00 2009-12-15 22:08:53.780 349 13164.86 542.73 56967.86 88888.00 2009-12-15 22:08:54.780 349 13165.51 543.59 56967.86 88888.00 2009-12-15 22:08:55.780 349 13164.99 543.47 56968.10 88888.00 2009-12-15 22:08:56.780 349 13165.64 543.59 56968.96 88888.00 2009-12-15 22:08:57.780 349 13165.12 543.59 56967.98 88888.00 2009-12-15 22:08:58.780 349 13164.47 543.10 56968.59 88888.00 2009-12-15 22:08:59.780 349 13165.51 542.60 56968.35 88888.00 2009-12-15 22:09:00.780 349 13164.47 543.59 56968.35 88888.00 2009-12-15 22:09:01.780 349 13164.99 542.73 56968.47 88888.00 2009-12-15 22:09:02.780 349 13164.99 543.47 56968.22 88888.00 2009-12-15 22:09:03.780 349 13165.25 543.22 56968.35 88888.00 2009-12-15 22:09:04.780 349 13165.51 543.22 56968.47 88888.00 2009-12-15 22:09:05.780 349 13165.51 543.22 56968.59 88888.00 2009-12-15 22:09:06.780 349 13164.99 542.73 56967.98 88888.00 2009-12-15 22:09:07.780 349 13166.03 542.73 56968.35 88888.00 2009-12-15 22:09:08.780 349 13164.73 542.36 56968.47 88888.00 2009-12-15 22:09:09.780 349 13165.90 543.22 56968.22 88888.00 2009-12-15 22:09:10.780 349 13165.25 542.98 56968.47 88888.00 2009-12-15 22:09:11.780 349 13164.86 542.85 56968.10 88888.00 2009-12-15 22:09:12.780 349 13165.12 543.35 56968.71 88888.00 2009-12-15 22:09:13.780 349 13164.60 543.47 56968.22 88888.00 2009-12-15 22:09:14.780 349 13165.12 542.98 56968.10 88888.00 2009-12-15 22:09:15.780 349 13164.86 542.73 56968.35 88888.00 2009-12-15 22:09:16.780 349 13164.60 542.60 56968.22 88888.00 2009-12-15 22:09:17.780 349 13165.25 543.47 56968.10 88888.00 2009-12-15 22:09:18.780 349 13165.77 543.10 56968.47 88888.00 2009-12-15 22:09:19.780 349 13164.73 543.22 56967.86 88888.00 2009-12-15 22:09:20.780 349 13164.99 542.11 56968.10 88888.00 2009-12-15 22:09:21.780 349 13165.25 543.22 56968.22 88888.00 2009-12-15 22:09:22.780 349 13164.99 542.85 56968.47 88888.00 2009-12-15 22:09:23.780 349 13165.38 542.98 56967.61 88888.00 2009-12-15 22:09:24.780 349 13164.73 543.22 56967.86 88888.00 2009-12-15 22:09:25.780 349 13165.25 543.10 56967.86 88888.00 2009-12-15 22:09:26.780 349 13165.25 542.85 56968.47 88888.00 2009-12-15 22:09:27.780 349 13164.86 542.98 56968.22 88888.00 2009-12-15 22:09:28.780 349 13165.51 542.73 56968.10 88888.00 2009-12-15 22:09:29.780 349 13165.64 543.22 56967.86 88888.00 2009-12-15 22:09:30.780 349 13164.99 542.98 56968.10 88888.00 2009-12-15 22:09:31.780 349 13165.12 542.85 56968.22 88888.00 2009-12-15 22:09:32.780 349 13165.77 542.60 56968.22 88888.00 2009-12-15 22:09:33.780 349 13164.73 543.47 56967.98 88888.00 2009-12-15 22:09:34.780 349 13165.12 542.36 56967.98 88888.00 2009-12-15 22:09:35.780 349 13165.25 542.98 56967.49 88888.00 2009-12-15 22:09:36.780 349 13165.25 543.22 56967.98 88888.00 2009-12-15 22:09:37.780 349 13165.12 542.73 56968.35 88888.00 2009-12-15 22:09:38.780 349 13165.51 543.10 56968.22 88888.00 2009-12-15 22:09:39.780 349 13165.38 542.60 56968.22 88888.00 2009-12-15 22:09:40.780 349 13164.86 542.73 56968.35 88888.00 2009-12-15 22:09:41.780 349 13165.90 542.98 56967.98 88888.00 2009-12-15 22:09:42.780 349 13165.38 542.98 56968.47 88888.00 2009-12-15 22:09:43.780 349 13165.51 542.85 56968.84 88888.00 2009-12-15 22:09:44.780 349 13165.64 542.98 56968.22 88888.00 2009-12-15 22:09:45.780 349 13165.25 543.59 56968.22 88888.00 2009-12-15 22:09:46.780 349 13164.99 542.48 56968.47 88888.00 2009-12-15 22:09:47.780 349 13164.86 542.73 56968.71 88888.00 2009-12-15 22:09:48.780 349 13164.86 542.23 56968.22 88888.00 2009-12-15 22:09:49.780 349 13164.86 542.98 56968.71 88888.00 2009-12-15 22:09:50.780 349 13165.51 542.73 56967.86 88888.00 2009-12-15 22:09:51.780 349 13164.73 542.60 56967.12 88888.00 2009-12-15 22:09:52.780 349 13164.47 542.73 56967.98 88888.00 2009-12-15 22:09:53.780 349 13165.38 543.35 56967.73 88888.00 2009-12-15 22:09:54.780 349 13165.51 542.11 56968.10 88888.00 2009-12-15 22:09:55.780 349 13165.12 542.98 56968.22 88888.00 2009-12-15 22:09:56.780 349 13164.47 543.22 56968.35 88888.00 2009-12-15 22:09:57.780 349 13165.51 542.85 56967.61 88888.00 2009-12-15 22:09:58.780 349 13164.86 542.73 56968.35 88888.00 2009-12-15 22:09:59.780 349 13164.99 542.73 56967.49 88888.00 2009-12-15 22:10:00.780 349 13165.12 542.85 56968.84 88888.00 2009-12-15 22:10:01.780 349 13165.38 542.85 56967.61 88888.00 2009-12-15 22:10:02.780 349 13165.12 543.10 56968.35 88888.00 2009-12-15 22:10:03.780 349 13164.34 542.60 56967.98 88888.00 2009-12-15 22:10:04.780 349 13165.12 541.98 56968.47 88888.00 2009-12-15 22:10:05.780 349 13164.60 543.22 56968.10 88888.00 2009-12-15 22:10:06.780 349 13164.73 543.10 56968.22 88888.00 2009-12-15 22:10:07.780 349 13164.99 542.85 56968.10 88888.00 2009-12-15 22:10:08.780 349 13165.25 543.22 56968.35 88888.00 2009-12-15 22:10:09.780 349 13164.86 542.85 56968.71 88888.00 2009-12-15 22:10:10.780 349 13164.86 542.23 56967.49 88888.00 2009-12-15 22:10:11.780 349 13164.86 543.35 56968.10 88888.00 2009-12-15 22:10:12.780 349 13164.86 543.10 56967.61 88888.00 2009-12-15 22:10:13.780 349 13164.21 542.98 56968.22 88888.00 2009-12-15 22:10:14.780 349 13164.34 542.23 56968.47 88888.00 2009-12-15 22:10:15.780 349 13164.86 543.22 56967.73 88888.00 2009-12-15 22:10:16.780 349 13164.08 542.98 56968.22 88888.00 2009-12-15 22:10:17.780 349 13164.47 542.98 56967.86 88888.00 2009-12-15 22:10:18.780 349 13164.73 543.47 56968.59 88888.00 2009-12-15 22:10:19.780 349 13165.12 542.60 56967.49 88888.00 2009-12-15 22:10:20.780 349 13163.56 543.35 56968.35 88888.00 2009-12-15 22:10:21.780 349 13164.34 543.35 56967.98 88888.00 2009-12-15 22:10:22.780 349 13163.69 542.98 56967.73 88888.00 2009-12-15 22:10:23.780 349 13164.21 542.36 56967.73 88888.00 2009-12-15 22:10:24.780 349 13164.99 543.22 56968.35 88888.00 2009-12-15 22:10:25.780 349 13164.21 542.48 56968.10 88888.00 2009-12-15 22:10:26.780 349 13164.08 542.98 56967.86 88888.00 2009-12-15 22:10:27.780 349 13163.95 542.48 56968.35 88888.00 2009-12-15 22:10:28.780 349 13163.82 542.36 56967.98 88888.00 2009-12-15 22:10:29.780 349 13163.56 541.74 56967.86 88888.00 2009-12-15 22:10:30.780 349 13164.21 541.98 56968.10 88888.00 2009-12-15 22:10:31.780 349 13163.56 542.36 56967.98 88888.00 2009-12-15 22:10:32.780 349 13164.08 542.73 56967.73 88888.00 2009-12-15 22:10:33.780 349 13163.69 542.11 56968.35 88888.00 2009-12-15 22:10:34.780 349 13163.56 541.86 56967.73 88888.00 2009-12-15 22:10:35.780 349 13163.82 542.23 56967.86 88888.00 2009-12-15 22:10:36.780 349 13164.08 541.98 56967.49 88888.00 2009-12-15 22:10:37.780 349 13164.34 542.11 56968.22 88888.00 2009-12-15 22:10:38.780 349 13163.30 542.60 56967.61 88888.00 2009-12-15 22:10:39.780 349 13163.56 542.36 56967.61 88888.00 2009-12-15 22:10:40.780 349 13163.30 541.86 56967.98 88888.00 2009-12-15 22:10:41.780 349 13164.21 542.23 56967.73 88888.00 2009-12-15 22:10:42.780 349 13163.69 542.11 56968.22 88888.00 2009-12-15 22:10:43.780 349 13163.43 542.11 56967.73 88888.00 2009-12-15 22:10:44.780 349 13162.78 541.86 56967.49 88888.00 2009-12-15 22:10:45.780 349 13164.34 541.98 56967.37 88888.00 2009-12-15 22:10:46.780 349 13163.82 541.74 56967.86 88888.00 2009-12-15 22:10:47.780 349 13163.56 542.48 56967.25 88888.00 2009-12-15 22:10:48.780 349 13163.95 541.74 56967.49 88888.00 2009-12-15 22:10:49.780 349 13163.82 541.49 56968.22 88888.00 2009-12-15 22:10:50.780 349 13163.30 541.36 56967.61 88888.00 2009-12-15 22:10:51.780 349 13163.43 541.36 56967.73 88888.00 2009-12-15 22:10:52.780 349 13163.82 542.11 56967.12 88888.00 2009-12-15 22:10:53.780 349 13163.43 541.74 56967.37 88888.00 2009-12-15 22:10:54.780 349 13164.08 542.11 56967.73 88888.00 2009-12-15 22:10:55.780 349 13163.56 541.36 56967.61 88888.00 2009-12-15 22:10:56.780 349 13163.56 541.12 56967.00 88888.00 2009-12-15 22:10:57.780 349 13163.17 541.49 56968.35 88888.00 2009-12-15 22:10:58.780 349 13163.69 541.86 56966.88 88888.00 2009-12-15 22:10:59.780 349 13164.60 541.74 56967.61 88888.00 2009-12-15 22:11:00.780 349 13163.17 541.74 56967.61 88888.00 2009-12-15 22:11:01.780 349 13163.69 540.99 56967.86 88888.00 2009-12-15 22:11:02.780 349 13163.95 541.98 56968.35 88888.00 2009-12-15 22:11:03.780 349 13163.69 541.36 56967.98 88888.00 2009-12-15 22:11:04.780 349 13164.08 541.49 56967.73 88888.00 2009-12-15 22:11:05.780 349 13164.47 542.60 56968.59 88888.00 2009-12-15 22:11:06.780 349 13164.47 541.74 56967.12 88888.00 2009-12-15 22:11:07.780 349 13163.95 541.49 56967.37 88888.00 2009-12-15 22:11:08.780 349 13164.21 541.74 56967.61 88888.00 2009-12-15 22:11:09.780 349 13164.21 542.23 56967.73 88888.00 2009-12-15 22:11:10.780 349 13164.47 541.49 56967.86 88888.00 2009-12-15 22:11:11.780 349 13164.34 541.74 56967.49 88888.00 2009-12-15 22:11:12.780 349 13164.73 541.36 56967.61 88888.00 2009-12-15 22:11:13.780 349 13165.12 541.86 56967.37 88888.00 2009-12-15 22:11:14.780 349 13163.82 541.49 56967.49 88888.00 2009-12-15 22:11:15.780 349 13164.86 541.49 56967.37 88888.00 2009-12-15 22:11:16.780 349 13164.47 541.49 56967.98 88888.00 2009-12-15 22:11:17.780 349 13164.99 542.23 56968.10 88888.00 2009-12-15 22:11:18.780 349 13164.47 541.98 56967.73 88888.00 2009-12-15 22:11:19.780 349 13164.86 541.86 56968.35 88888.00 2009-12-15 22:11:20.780 349 13164.34 541.98 56968.10 88888.00 2009-12-15 22:11:21.780 349 13165.12 541.98 56968.10 88888.00 2009-12-15 22:11:22.780 349 13164.99 541.86 56967.49 88888.00 2009-12-15 22:11:23.780 349 13165.12 541.98 56967.49 88888.00 2009-12-15 22:11:24.780 349 13165.51 541.98 56968.10 88888.00 2009-12-15 22:11:25.780 349 13164.73 542.11 56967.73 88888.00 2009-12-15 22:11:26.780 349 13165.38 542.11 56967.61 88888.00 2009-12-15 22:11:27.780 349 13165.51 541.98 56967.61 88888.00 2009-12-15 22:11:28.780 349 13165.90 541.49 56968.10 88888.00 2009-12-15 22:11:29.780 349 13164.99 542.11 56968.47 88888.00 2009-12-15 22:11:30.780 349 13165.12 541.61 56968.22 88888.00 2009-12-15 22:11:31.780 349 13165.51 541.98 56968.10 88888.00 2009-12-15 22:11:32.780 349 13165.77 541.74 56967.86 88888.00 2009-12-15 22:11:33.780 349 13165.12 542.23 56967.49 88888.00 2009-12-15 22:11:34.780 349 13165.25 541.98 56967.49 88888.00 2009-12-15 22:11:35.780 349 13166.81 542.23 56968.10 88888.00 2009-12-15 22:11:36.780 349 13165.90 542.11 56968.22 88888.00 2009-12-15 22:11:37.780 349 13165.64 542.11 56967.98 88888.00 2009-12-15 22:11:38.780 349 13165.90 541.74 56968.35 88888.00 2009-12-15 22:11:39.780 349 13166.16 542.23 56967.12 88888.00 2009-12-15 22:11:40.780 349 13166.16 542.11 56967.61 88888.00 2009-12-15 22:11:41.780 349 13166.03 542.23 56967.61 88888.00 2009-12-15 22:11:42.780 349 13166.16 542.48 56967.49 88888.00 2009-12-15 22:11:43.780 349 13165.77 542.73 56968.22 88888.00 2009-12-15 22:11:44.780 349 13166.29 542.98 56967.86 88888.00 2009-12-15 22:11:45.780 349 13166.42 542.60 56967.98 88888.00 2009-12-15 22:11:46.780 349 13166.68 542.73 56967.61 88888.00 2009-12-15 22:11:47.780 349 13166.94 543.22 56968.22 88888.00 2009-12-15 22:11:48.780 349 13166.55 542.36 56967.73 88888.00 2009-12-15 22:11:49.780 349 13166.94 543.10 56967.86 88888.00 2009-12-15 22:11:50.780 349 13167.20 542.85 56967.86 88888.00 2009-12-15 22:11:51.780 349 13167.07 542.85 56968.22 88888.00 2009-12-15 22:11:52.780 349 13167.59 542.60 56967.73 88888.00 2009-12-15 22:11:53.780 349 13167.20 542.85 56967.86 88888.00 2009-12-15 22:11:54.780 349 13167.59 543.72 56968.59 88888.00 2009-12-15 22:11:55.780 349 13167.46 542.85 56967.86 88888.00 2009-12-15 22:11:56.780 349 13167.46 543.22 56968.35 88888.00 2009-12-15 22:11:57.780 349 13167.85 543.10 56967.73 88888.00 2009-12-15 22:11:58.780 349 13168.11 543.97 56968.10 88888.00 2009-12-15 22:11:59.780 349 13167.59 543.47 56968.59 88888.00 2009-12-15 22:12:00.780 349 13167.72 543.59 56967.98 88888.00 2009-12-15 22:12:01.780 349 13167.98 543.97 56967.86 88888.00 2009-12-15 22:12:02.780 349 13167.98 544.09 56967.86 88888.00 2009-12-15 22:12:03.780 349 13167.59 544.09 56968.35 88888.00 2009-12-15 22:12:04.780 349 13167.98 544.46 56968.59 88888.00 2009-12-15 22:12:05.780 349 13167.85 544.34 56967.73 88888.00 2009-12-15 22:12:06.780 349 13168.11 544.09 56968.10 88888.00 2009-12-15 22:12:07.780 349 13168.24 544.21 56967.86 88888.00 2009-12-15 22:12:08.780 349 13167.85 544.34 56968.59 88888.00 2009-12-15 22:12:09.780 349 13168.11 544.34 56968.47 88888.00 2009-12-15 22:12:10.780 349 13168.89 544.21 56968.47 88888.00 2009-12-15 22:12:11.780 349 13168.37 544.21 56968.47 88888.00 2009-12-15 22:12:12.780 349 13168.24 544.34 56968.84 88888.00 2009-12-15 22:12:13.780 349 13167.85 544.71 56967.86 88888.00 2009-12-15 22:12:14.780 349 13168.11 544.71 56968.35 88888.00 2009-12-15 22:12:15.780 349 13168.50 543.84 56968.35 88888.00 2009-12-15 22:12:16.780 349 13167.85 544.34 56968.35 88888.00 2009-12-15 22:12:17.780 349 13168.76 544.96 56968.35 88888.00 2009-12-15 22:12:18.780 349 13168.37 544.59 56967.98 88888.00 2009-12-15 22:12:19.780 349 13168.50 545.20 56968.35 88888.00 2009-12-15 22:12:20.780 349 13168.37 544.59 56968.96 88888.00 2009-12-15 22:12:21.780 349 13168.37 544.46 56968.84 88888.00 2009-12-15 22:12:22.780 349 13168.37 545.08 56968.59 88888.00 2009-12-15 22:12:23.780 349 13168.50 544.59 56968.59 88888.00 2009-12-15 22:12:24.780 349 13168.63 544.71 56967.98 88888.00 2009-12-15 22:12:25.780 349 13169.15 544.71 56968.84 88888.00 2009-12-15 22:12:26.780 349 13168.37 545.58 56968.10 88888.00 2009-12-15 22:12:27.780 349 13169.02 544.96 56968.84 88888.00 2009-12-15 22:12:28.780 349 13169.02 545.08 56968.59 88888.00 2009-12-15 22:12:29.780 349 13167.85 544.46 56967.98 88888.00 2009-12-15 22:12:30.780 349 13169.28 544.59 56968.35 88888.00 2009-12-15 22:12:31.780 349 13169.54 544.34 56968.96 88888.00 2009-12-15 22:12:32.780 349 13168.37 545.45 56968.35 88888.00 2009-12-15 22:12:33.780 349 13169.41 545.08 56968.22 88888.00 2009-12-15 22:12:34.780 349 13169.02 544.83 56968.35 88888.00 2009-12-15 22:12:35.780 349 13169.41 544.96 56968.10 88888.00 2009-12-15 22:12:36.780 349 13169.15 545.20 56968.22 88888.00 2009-12-15 22:12:37.780 349 13168.89 544.71 56968.84 88888.00 2009-12-15 22:12:38.780 349 13169.41 544.71 56968.59 88888.00 2009-12-15 22:12:39.780 349 13169.93 544.96 56968.35 88888.00 2009-12-15 22:12:40.780 349 13169.54 545.20 56968.59 88888.00 2009-12-15 22:12:41.780 349 13169.15 544.96 56968.47 88888.00 2009-12-15 22:12:42.780 349 13169.54 545.33 56968.47 88888.00 2009-12-15 22:12:43.780 349 13169.54 545.70 56968.96 88888.00 2009-12-15 22:12:44.780 349 13168.89 545.58 56968.35 88888.00 2009-12-15 22:12:45.780 349 13169.54 544.59 56968.59 88888.00 2009-12-15 22:12:46.780 349 13170.19 545.58 56968.84 88888.00 2009-12-15 22:12:47.780 349 13169.93 544.83 56968.35 88888.00 2009-12-15 22:12:48.780 349 13169.80 545.08 56968.35 88888.00 2009-12-15 22:12:49.780 349 13169.67 545.82 56968.71 88888.00 2009-12-15 22:12:50.780 349 13169.93 545.45 56968.35 88888.00 2009-12-15 22:12:51.780 349 13169.54 545.95 56968.84 88888.00 2009-12-15 22:12:52.780 349 13170.58 545.95 56968.84 88888.00 2009-12-15 22:12:53.780 349 13171.23 545.08 56968.59 88888.00 2009-12-15 22:12:54.780 349 13170.32 546.07 56969.45 88888.00 2009-12-15 22:12:55.780 349 13170.58 545.45 56968.47 88888.00 2009-12-15 22:12:56.780 349 13169.93 545.33 56967.98 88888.00 2009-12-15 22:12:57.780 349 13170.19 546.07 56968.59 88888.00 2009-12-15 22:12:58.780 349 13170.45 545.33 56968.47 88888.00 2009-12-15 22:12:59.780 349 13170.32 545.82 56969.08 88888.00 2009-12-15 22:13:00.780 349 13170.58 545.95 56968.84 88888.00 2009-12-15 22:13:01.780 349 13170.32 546.07 56968.35 88888.00 2009-12-15 22:13:02.780 349 13170.71 545.82 56968.35 88888.00 2009-12-15 22:13:03.780 349 13170.19 545.70 56968.22 88888.00 2009-12-15 22:13:04.780 349 13170.45 545.95 56968.22 88888.00 2009-12-15 22:13:05.780 349 13170.45 545.95 56969.08 88888.00 2009-12-15 22:13:06.780 349 13170.71 545.33 56968.59 88888.00 2009-12-15 22:13:07.780 349 13170.32 546.07 56968.35 88888.00 2009-12-15 22:13:08.780 349 13169.80 545.70 56968.96 88888.00 2009-12-15 22:13:09.780 349 13170.06 545.95 56968.96 88888.00 2009-12-15 22:13:10.780 349 13169.93 545.58 56969.69 88888.00 2009-12-15 22:13:11.780 349 13170.58 545.58 56968.47 88888.00 2009-12-15 22:13:12.780 349 13169.41 545.45 56969.32 88888.00 2009-12-15 22:13:13.780 349 13169.93 545.70 56968.96 88888.00 2009-12-15 22:13:14.780 349 13170.06 545.33 56969.32 88888.00 2009-12-15 22:13:15.780 349 13170.06 545.82 56968.47 88888.00 2009-12-15 22:13:16.780 349 13170.71 545.58 56968.84 88888.00 2009-12-15 22:13:17.780 349 13170.06 544.96 56968.71 88888.00 2009-12-15 22:13:18.780 349 13169.67 545.95 56968.47 88888.00 2009-12-15 22:13:19.780 349 13170.06 544.83 56968.96 88888.00 2009-12-15 22:13:20.780 349 13169.54 546.57 56968.84 88888.00 2009-12-15 22:13:21.780 349 13169.67 545.45 56969.20 88888.00 2009-12-15 22:13:22.780 349 13170.71 546.20 56968.35 88888.00 2009-12-15 22:13:23.780 349 13169.93 546.20 56968.84 88888.00 2009-12-15 22:13:24.780 349 13170.19 545.70 56968.35 88888.00 2009-12-15 22:13:25.780 349 13170.58 545.33 56969.45 88888.00 2009-12-15 22:13:26.780 349 13170.45 544.96 56969.20 88888.00 2009-12-15 22:13:27.780 349 13169.93 545.45 56969.08 88888.00 2009-12-15 22:13:28.780 349 13170.06 545.08 56968.84 88888.00 2009-12-15 22:13:29.780 349 13170.06 545.58 56968.59 88888.00 2009-12-15 22:13:30.780 349 13169.41 545.58 56968.96 88888.00 2009-12-15 22:13:31.780 349 13170.32 545.70 56969.45 88888.00 2009-12-15 22:13:32.780 349 13169.28 545.58 56968.59 88888.00 2009-12-15 22:13:33.780 349 13169.41 545.70 56969.20 88888.00 2009-12-15 22:13:34.780 349 13169.28 545.82 56968.84 88888.00 2009-12-15 22:13:35.780 349 13169.67 545.33 56968.84 88888.00 2009-12-15 22:13:36.780 349 13170.19 545.08 56968.22 88888.00 2009-12-15 22:13:37.780 349 13169.67 545.33 56968.35 88888.00 2009-12-15 22:13:38.780 349 13169.80 545.33 56968.84 88888.00 2009-12-15 22:13:39.780 349 13169.54 545.45 56968.96 88888.00 2009-12-15 22:13:40.780 349 13169.80 545.70 56969.20 88888.00 2009-12-15 22:13:41.780 349 13169.67 545.45 56968.96 88888.00 2009-12-15 22:13:42.780 349 13169.28 545.45 56969.32 88888.00 2009-12-15 22:13:43.780 349 13169.41 546.20 56969.20 88888.00 2009-12-15 22:13:44.780 349 13169.93 545.20 56968.84 88888.00 2009-12-15 22:13:45.780 349 13169.15 545.82 56969.45 88888.00 2009-12-15 22:13:46.780 349 13169.41 545.58 56969.08 88888.00 2009-12-15 22:13:47.780 349 13169.67 545.95 56969.20 88888.00 2009-12-15 22:13:48.780 349 13169.41 545.70 56969.08 88888.00 2009-12-15 22:13:49.780 349 13169.02 545.82 56969.20 88888.00 2009-12-15 22:13:50.780 349 13169.41 545.58 56969.32 88888.00 2009-12-15 22:13:51.780 349 13169.80 545.33 56969.45 88888.00 2009-12-15 22:13:52.780 349 13169.67 544.96 56969.69 88888.00 2009-12-15 22:13:53.780 349 13169.93 546.07 56969.32 88888.00 2009-12-15 22:13:54.780 349 13169.67 544.71 56969.69 88888.00 2009-12-15 22:13:55.780 349 13169.15 545.20 56969.08 88888.00 2009-12-15 22:13:56.780 349 13168.63 544.83 56969.45 88888.00 2009-12-15 22:13:57.780 349 13169.67 545.70 56969.20 88888.00 2009-12-15 22:13:58.780 349 13168.63 545.08 56969.45 88888.00 2009-12-15 22:13:59.780 349 13169.41 545.20 56968.96 88888.00 2009-12-15 22:14:00.780 349 13168.89 544.59 56969.08 88888.00 2009-12-15 22:14:01.780 349 13168.37 545.58 56969.32 88888.00 2009-12-15 22:14:02.780 349 13168.76 545.45 56969.20 88888.00 2009-12-15 22:14:03.780 349 13169.28 545.95 56968.59 88888.00 2009-12-15 22:14:04.780 349 13168.63 545.70 56969.32 88888.00 2009-12-15 22:14:05.780 349 13168.63 545.58 56968.84 88888.00 2009-12-15 22:14:06.780 349 13168.63 544.71 56969.20 88888.00 2009-12-15 22:14:07.780 349 13168.76 544.83 56969.20 88888.00 2009-12-15 22:14:08.780 349 13168.89 545.70 56969.69 88888.00 2009-12-15 22:14:09.780 349 13168.37 544.71 56969.08 88888.00 2009-12-15 22:14:10.780 349 13168.76 545.70 56969.45 88888.00 2009-12-15 22:14:11.780 349 13168.76 545.08 56969.69 88888.00 2009-12-15 22:14:12.780 349 13168.76 544.34 56969.20 88888.00 2009-12-15 22:14:13.780 349 13168.11 544.09 56969.20 88888.00 2009-12-15 22:14:14.780 349 13168.63 545.58 56969.20 88888.00 2009-12-15 22:14:15.780 349 13167.59 545.08 56969.69 88888.00 2009-12-15 22:14:16.780 349 13168.37 544.59 56969.81 88888.00 2009-12-15 22:14:17.780 349 13168.50 545.20 56969.20 88888.00 2009-12-15 22:14:18.780 349 13168.63 545.20 56969.32 88888.00 2009-12-15 22:14:19.780 349 13168.37 544.46 56969.69 88888.00 2009-12-15 22:14:20.780 349 13168.24 544.21 56969.32 88888.00 2009-12-15 22:14:21.780 349 13167.59 544.46 56969.81 88888.00 2009-12-15 22:14:22.780 349 13167.20 545.20 56969.20 88888.00 2009-12-15 22:14:23.780 349 13169.15 544.59 56968.47 88888.00 2009-12-15 22:14:24.780 349 13168.11 544.96 56969.20 88888.00 2009-12-15 22:14:25.780 349 13168.63 544.34 56969.94 88888.00 2009-12-15 22:14:26.780 349 13167.98 544.21 56969.32 88888.00 2009-12-15 22:14:27.780 349 13168.11 544.21 56969.32 88888.00 2009-12-15 22:14:28.780 349 13167.98 543.35 56969.81 88888.00 2009-12-15 22:14:29.780 349 13167.72 544.09 56969.94 88888.00 2009-12-15 22:14:30.780 349 13168.24 544.83 56969.45 88888.00 2009-12-15 22:14:31.780 349 13167.72 544.46 56969.81 88888.00 2009-12-15 22:14:32.780 349 13167.98 544.46 56969.08 88888.00 2009-12-15 22:14:33.780 349 13168.11 544.46 56969.81 88888.00 2009-12-15 22:14:34.780 349 13167.85 543.84 56969.20 88888.00 2009-12-15 22:14:35.780 349 13167.33 544.71 56970.06 88888.00 2009-12-15 22:14:36.780 349 13167.85 544.59 56969.81 88888.00 2009-12-15 22:14:37.780 349 13168.24 544.34 56970.06 88888.00 2009-12-15 22:14:38.780 349 13167.46 544.21 56968.71 88888.00 2009-12-15 22:14:39.780 349 13167.59 545.20 56969.08 88888.00 2009-12-15 22:14:40.780 349 13167.98 543.47 56969.94 88888.00 2009-12-15 22:14:41.780 349 13168.11 544.59 56970.30 88888.00 2009-12-15 22:14:42.780 349 13167.59 544.59 56969.81 88888.00 2009-12-15 22:14:43.780 349 13167.98 544.83 56969.81 88888.00 2009-12-15 22:14:44.780 349 13168.76 544.83 56969.45 88888.00 2009-12-15 22:14:45.780 349 13168.63 544.46 56968.96 88888.00 2009-12-15 22:14:46.780 349 13167.85 543.97 56969.08 88888.00 2009-12-15 22:14:47.780 349 13168.24 544.34 56969.69 88888.00 2009-12-15 22:14:48.780 349 13168.24 543.84 56968.96 88888.00 2009-12-15 22:14:49.780 349 13167.72 544.21 56969.08 88888.00 2009-12-15 22:14:50.780 349 13167.72 544.46 56969.69 88888.00 2009-12-15 22:14:51.780 349 13167.85 544.09 56969.45 88888.00 2009-12-15 22:14:52.780 349 13167.59 544.59 56969.32 88888.00 2009-12-15 22:14:53.780 349 13167.46 543.84 56969.69 88888.00 2009-12-15 22:14:54.780 349 13167.98 543.59 56969.57 88888.00 2009-12-15 22:14:55.780 349 13167.72 544.21 56969.45 88888.00 2009-12-15 22:14:56.780 349 13167.72 544.83 56969.32 88888.00 2009-12-15 22:14:57.780 349 13167.85 543.97 56969.32 88888.00 2009-12-15 22:14:58.780 349 13167.85 544.09 56969.08 88888.00 2009-12-15 22:14:59.780 349 13167.59 543.97 56969.45 88888.00 2009-12-15 22:15:00.780 349 13167.72 543.72 56969.45 88888.00 2009-12-15 22:15:01.780 349 13167.98 544.46 56969.08 88888.00 2009-12-15 22:15:02.780 349 13168.24 543.72 56969.45 88888.00 2009-12-15 22:15:03.780 349 13167.98 543.97 56970.06 88888.00 2009-12-15 22:15:04.780 349 13167.46 544.34 56969.32 88888.00 2009-12-15 22:15:05.780 349 13167.98 544.09 56969.57 88888.00 2009-12-15 22:15:06.780 349 13167.98 544.34 56969.08 88888.00 2009-12-15 22:15:07.780 349 13167.59 544.71 56969.32 88888.00 2009-12-15 22:15:08.780 349 13167.20 544.34 56969.57 88888.00 2009-12-15 22:15:09.780 349 13167.98 544.46 56969.08 88888.00 2009-12-15 22:15:10.780 349 13167.98 543.84 56968.84 88888.00 2009-12-15 22:15:11.780 349 13168.63 544.21 56969.45 88888.00 2009-12-15 22:15:12.780 349 13167.98 544.59 56969.45 88888.00 2009-12-15 22:15:13.780 349 13167.59 543.97 56969.94 88888.00 2009-12-15 22:15:14.780 349 13167.33 544.09 56969.20 88888.00 2009-12-15 22:15:15.780 349 13167.98 544.96 56969.57 88888.00 2009-12-15 22:15:16.780 349 13167.72 544.21 56969.69 88888.00 2009-12-15 22:15:17.780 349 13167.98 544.34 56968.96 88888.00 2009-12-15 22:15:18.780 349 13168.63 543.97 56969.20 88888.00 2009-12-15 22:15:19.780 349 13168.37 544.21 56968.35 88888.00 2009-12-15 22:15:20.780 349 13168.11 544.34 56969.57 88888.00 2009-12-15 22:15:21.780 349 13168.11 544.34 56969.81 88888.00 2009-12-15 22:15:22.780 349 13167.59 544.09 56968.96 88888.00 2009-12-15 22:15:23.780 349 13167.20 544.34 56969.20 88888.00 2009-12-15 22:15:24.780 349 13167.98 543.72 56968.47 88888.00 2009-12-15 22:15:25.780 349 13167.59 543.59 56969.45 88888.00 2009-12-15 22:15:26.780 349 13167.07 543.72 56969.32 88888.00 2009-12-15 22:15:27.780 349 13167.46 544.46 56968.84 88888.00 2009-12-15 22:15:28.780 349 13167.59 544.21 56968.84 88888.00 2009-12-15 22:15:29.780 349 13167.46 544.71 56969.32 88888.00 2009-12-15 22:15:30.780 349 13167.85 543.97 56969.32 88888.00 2009-12-15 22:15:31.780 349 13166.94 544.59 56969.45 88888.00 2009-12-15 22:15:32.780 349 13167.98 543.97 56969.45 88888.00 2009-12-15 22:15:33.780 349 13167.46 543.97 56969.20 88888.00 2009-12-15 22:15:34.780 349 13167.33 544.46 56969.20 88888.00 2009-12-15 22:15:35.780 349 13166.68 544.34 56969.08 88888.00 2009-12-15 22:15:36.780 349 13167.33 543.97 56969.69 88888.00 2009-12-15 22:15:37.780 349 13167.59 544.46 56969.32 88888.00 2009-12-15 22:15:38.780 349 13167.33 545.08 56969.45 88888.00 2009-12-15 22:15:39.780 349 13167.33 544.34 56969.45 88888.00 2009-12-15 22:15:40.780 349 13167.46 544.71 56969.20 88888.00 2009-12-15 22:15:41.779 349 13167.33 544.71 56969.20 88888.00 2009-12-15 22:15:42.779 349 13167.07 544.21 56968.71 88888.00 2009-12-15 22:15:43.779 349 13167.72 544.21 56969.45 88888.00 2009-12-15 22:15:44.779 349 13167.59 544.21 56969.08 88888.00 2009-12-15 22:15:45.779 349 13167.33 544.09 56969.20 88888.00 2009-12-15 22:15:46.779 349 13167.46 544.46 56969.08 88888.00 2009-12-15 22:15:47.779 349 13167.46 544.09 56969.32 88888.00 2009-12-15 22:15:48.779 349 13167.98 544.59 56968.84 88888.00 2009-12-15 22:15:49.779 349 13167.33 544.34 56968.96 88888.00 2009-12-15 22:15:50.779 349 13167.72 543.72 56969.32 88888.00 2009-12-15 22:15:51.779 349 13167.46 544.21 56969.20 88888.00 2009-12-15 22:15:52.779 349 13166.94 544.34 56969.57 88888.00 2009-12-15 22:15:53.779 349 13166.68 544.46 56969.08 88888.00 2009-12-15 22:15:54.779 349 13167.07 544.46 56968.71 88888.00 2009-12-15 22:15:55.779 349 13167.46 544.71 56969.08 88888.00 2009-12-15 22:15:56.779 349 13167.46 544.46 56969.20 88888.00 2009-12-15 22:15:57.779 349 13167.72 543.97 56968.96 88888.00 2009-12-15 22:15:58.779 349 13167.46 544.71 56968.71 88888.00 2009-12-15 22:15:59.779 349 13167.46 544.21 56969.08 88888.00 2009-12-15 22:16:00.779 349 13167.07 544.21 56969.20 88888.00 2009-12-15 22:16:01.779 349 13167.59 543.35 56969.08 88888.00 2009-12-15 22:16:02.779 349 13167.59 543.84 56968.59 88888.00 2009-12-15 22:16:03.779 349 13167.46 544.46 56969.08 88888.00 2009-12-15 22:16:04.779 349 13167.59 544.46 56968.96 88888.00 2009-12-15 22:16:05.779 349 13167.20 544.71 56968.84 88888.00 2009-12-15 22:16:06.779 349 13167.20 544.21 56969.20 88888.00 2009-12-15 22:16:07.779 349 13167.46 544.09 56968.22 88888.00 2009-12-15 22:16:08.779 349 13166.81 543.84 56969.08 88888.00 2009-12-15 22:16:09.779 349 13166.94 544.46 56968.96 88888.00 2009-12-15 22:16:10.779 349 13167.98 543.97 56968.47 88888.00 2009-12-15 22:16:11.779 349 13167.72 544.09 56968.96 88888.00 2009-12-15 22:16:12.779 349 13166.55 544.83 56969.45 88888.00 2009-12-15 22:16:13.779 349 13168.24 544.71 56968.71 88888.00 2009-12-15 22:16:14.779 349 13167.59 544.71 56968.96 88888.00 2009-12-15 22:16:15.779 349 13167.33 544.46 56969.32 88888.00 2009-12-15 22:16:16.779 349 13167.98 544.46 56969.57 88888.00 2009-12-15 22:16:17.779 349 13167.20 544.09 56968.47 88888.00 2009-12-15 22:16:18.779 349 13167.33 544.21 56969.08 88888.00 2009-12-15 22:16:19.779 349 13166.81 543.47 56968.84 88888.00 2009-12-15 22:16:20.779 349 13167.07 543.35 56968.35 88888.00 2009-12-15 22:16:21.779 349 13166.81 543.84 56969.08 88888.00 2009-12-15 22:16:22.779 349 13167.46 544.83 56968.96 88888.00 2009-12-15 22:16:23.779 349 13167.72 543.59 56968.96 88888.00 2009-12-15 22:16:24.779 349 13167.33 544.21 56969.57 88888.00 2009-12-15 22:16:25.779 349 13167.59 543.97 56968.59 88888.00 2009-12-15 22:16:26.779 349 13167.46 543.97 56968.84 88888.00 2009-12-15 22:16:27.779 349 13167.07 544.09 56968.47 88888.00 2009-12-15 22:16:28.779 349 13167.59 543.84 56968.71 88888.00 2009-12-15 22:16:29.779 349 13167.33 543.97 56969.08 88888.00 2009-12-15 22:16:30.779 349 13167.20 543.72 56968.35 88888.00 2009-12-15 22:16:31.779 349 13167.07 543.72 56968.35 88888.00 2009-12-15 22:16:32.779 349 13166.42 544.21 56969.57 88888.00 2009-12-15 22:16:33.779 349 13167.33 543.97 56968.59 88888.00 2009-12-15 22:16:34.779 349 13167.20 544.59 56968.71 88888.00 2009-12-15 22:16:35.779 349 13167.46 543.84 56968.84 88888.00 2009-12-15 22:16:36.779 349 13167.46 544.09 56968.35 88888.00 2009-12-15 22:16:37.779 349 13167.72 544.34 56968.96 88888.00 2009-12-15 22:16:38.779 349 13167.85 544.09 56968.96 88888.00 2009-12-15 22:16:39.779 349 13167.72 543.97 56968.59 88888.00 2009-12-15 22:16:40.779 349 13167.59 543.97 56969.08 88888.00 2009-12-15 22:16:41.779 349 13167.20 543.97 56968.47 88888.00 2009-12-15 22:16:42.779 349 13167.85 543.84 56968.22 88888.00 2009-12-15 22:16:43.779 349 13166.81 543.97 56968.59 88888.00 2009-12-15 22:16:44.779 349 13167.46 543.59 56968.84 88888.00 2009-12-15 22:16:45.779 349 13167.72 543.72 56968.71 88888.00 2009-12-15 22:16:46.779 349 13167.33 544.09 56969.20 88888.00 2009-12-15 22:16:47.779 349 13168.11 543.97 56968.71 88888.00 2009-12-15 22:16:48.779 349 13167.59 543.97 56968.96 88888.00 2009-12-15 22:16:49.779 349 13167.33 544.21 56968.96 88888.00 2009-12-15 22:16:50.779 349 13167.59 544.21 56968.71 88888.00 2009-12-15 22:16:51.779 349 13167.85 544.34 56968.84 88888.00 2009-12-15 22:16:52.779 349 13167.59 543.47 56969.20 88888.00 2009-12-15 22:16:53.779 349 13167.98 543.97 56968.96 88888.00 2009-12-15 22:16:54.779 349 13168.24 544.21 56969.32 88888.00 2009-12-15 22:16:55.779 349 13166.81 543.84 56968.84 88888.00 2009-12-15 22:16:56.779 349 13167.72 544.59 56969.08 88888.00 2009-12-15 22:16:57.779 349 13167.46 544.09 56968.71 88888.00 2009-12-15 22:16:58.779 349 13167.46 543.97 56968.96 88888.00 2009-12-15 22:16:59.779 349 13167.46 544.46 56969.45 88888.00 2009-12-15 22:17:00.779 349 13168.11 544.34 56969.08 88888.00 2009-12-15 22:17:01.779 349 13167.59 544.96 56968.84 88888.00 2009-12-15 22:17:02.779 349 13167.46 544.34 56969.08 88888.00 2009-12-15 22:17:03.779 349 13167.46 544.34 56968.59 88888.00 2009-12-15 22:17:04.779 349 13167.72 544.71 56968.35 88888.00 2009-12-15 22:17:05.779 349 13168.50 543.59 56968.96 88888.00 2009-12-15 22:17:06.779 349 13167.59 544.96 56969.32 88888.00 2009-12-15 22:17:07.779 349 13168.11 544.21 56969.32 88888.00 2009-12-15 22:17:08.779 349 13167.85 544.34 56968.22 88888.00 2009-12-15 22:17:09.779 349 13167.98 544.71 56969.20 88888.00 2009-12-15 22:17:10.779 349 13168.11 545.20 56969.45 88888.00 2009-12-15 22:17:11.779 349 13167.46 544.34 56969.20 88888.00 2009-12-15 22:17:12.779 349 13167.85 544.71 56968.47 88888.00 2009-12-15 22:17:13.779 349 13167.46 544.71 56968.96 88888.00 2009-12-15 22:17:14.779 349 13167.33 544.46 56969.45 88888.00 2009-12-15 22:17:15.779 349 13167.72 545.20 56969.08 88888.00 2009-12-15 22:17:16.779 349 13167.72 545.45 56968.71 88888.00 2009-12-15 22:17:17.779 349 13167.33 544.83 56968.96 88888.00 2009-12-15 22:17:18.779 349 13167.46 545.33 56968.96 88888.00 2009-12-15 22:17:19.779 349 13167.46 544.71 56969.45 88888.00 2009-12-15 22:17:20.779 349 13167.59 545.08 56968.71 88888.00 2009-12-15 22:17:21.779 349 13168.24 544.46 56968.96 88888.00 2009-12-15 22:17:22.779 349 13167.33 544.71 56968.84 88888.00 2009-12-15 22:17:23.779 349 13167.98 545.08 56968.96 88888.00 2009-12-15 22:17:24.779 349 13167.46 545.45 56969.45 88888.00 2009-12-15 22:17:25.779 349 13167.59 545.45 56968.84 88888.00 2009-12-15 22:17:26.779 349 13167.72 544.71 56969.32 88888.00 2009-12-15 22:17:27.779 349 13167.98 545.58 56969.32 88888.00 2009-12-15 22:17:28.779 349 13167.46 545.33 56969.45 88888.00 2009-12-15 22:17:29.779 349 13167.59 544.96 56969.45 88888.00 2009-12-15 22:17:30.779 349 13167.20 545.58 56968.96 88888.00 2009-12-15 22:17:31.779 349 13167.20 545.08 56969.20 88888.00 2009-12-15 22:17:32.779 349 13167.85 544.46 56968.96 88888.00 2009-12-15 22:17:33.779 349 13167.59 544.71 56969.08 88888.00 2009-12-15 22:17:34.779 349 13167.85 545.20 56969.81 88888.00 2009-12-15 22:17:35.779 349 13167.33 544.96 56969.08 88888.00 2009-12-15 22:17:36.779 349 13167.07 545.20 56969.57 88888.00 2009-12-15 22:17:37.779 349 13167.07 545.08 56969.32 88888.00 2009-12-15 22:17:38.779 349 13167.85 545.08 56969.20 88888.00 2009-12-15 22:17:39.779 349 13167.07 544.71 56969.81 88888.00 2009-12-15 22:17:40.779 349 13168.11 545.70 56969.32 88888.00 2009-12-15 22:17:41.779 349 13167.85 545.08 56969.08 88888.00 2009-12-15 22:17:42.779 349 13167.98 545.08 56969.20 88888.00 2009-12-15 22:17:43.779 349 13167.85 544.71 56969.32 88888.00 2009-12-15 22:17:44.779 349 13167.07 545.33 56968.59 88888.00 2009-12-15 22:17:45.779 349 13167.33 544.83 56969.57 88888.00 2009-12-15 22:17:46.779 349 13167.46 544.96 56969.57 88888.00 2009-12-15 22:17:47.779 349 13167.20 545.33 56969.32 88888.00 2009-12-15 22:17:48.779 349 13167.20 545.08 56969.69 88888.00 2009-12-15 22:17:49.779 349 13167.07 544.71 56969.69 88888.00 2009-12-15 22:17:50.779 349 13168.37 545.20 56968.96 88888.00 2009-12-15 22:17:51.779 349 13167.85 544.83 56969.57 88888.00 2009-12-15 22:17:52.779 349 13167.72 544.96 56969.45 88888.00 2009-12-15 22:17:53.779 349 13167.33 544.96 56969.32 88888.00 2009-12-15 22:17:54.779 349 13167.33 545.08 56969.69 88888.00 2009-12-15 22:17:55.779 349 13166.94 545.08 56969.81 88888.00 2009-12-15 22:17:56.779 349 13167.33 544.59 56969.45 88888.00 2009-12-15 22:17:57.779 349 13167.20 543.97 56969.45 88888.00 2009-12-15 22:17:58.779 349 13167.07 544.96 56968.59 88888.00 2009-12-15 22:17:59.779 349 13167.46 544.71 56969.32 88888.00 2009-12-15 22:18:00.779 349 13167.59 544.96 56968.96 88888.00 2009-12-15 22:18:01.779 349 13167.72 545.08 56969.20 88888.00 2009-12-15 22:18:02.779 349 13167.46 544.83 56969.45 88888.00 2009-12-15 22:18:03.779 349 13167.46 544.46 56968.96 88888.00 2009-12-15 22:18:04.779 349 13167.72 544.46 56969.81 88888.00 2009-12-15 22:18:05.779 349 13167.33 544.96 56969.32 88888.00 2009-12-15 22:18:06.779 349 13167.85 544.83 56968.96 88888.00 2009-12-15 22:18:07.779 349 13167.72 544.71 56969.69 88888.00 2009-12-15 22:18:08.779 349 13167.59 544.46 56969.32 88888.00 2009-12-15 22:18:09.779 349 13167.33 544.96 56969.45 88888.00 2009-12-15 22:18:10.779 349 13167.33 545.08 56969.45 88888.00 2009-12-15 22:18:11.779 349 13167.72 545.33 56969.32 88888.00 2009-12-15 22:18:12.779 349 13167.59 544.21 56968.59 88888.00 2009-12-15 22:18:13.779 349 13167.20 544.71 56968.59 88888.00 2009-12-15 22:18:14.779 349 13167.20 544.71 56969.08 88888.00 2009-12-15 22:18:15.779 349 13167.85 544.71 56969.20 88888.00 2009-12-15 22:18:16.779 349 13166.81 544.46 56969.32 88888.00 2009-12-15 22:18:17.779 349 13167.20 544.59 56969.08 88888.00 2009-12-15 22:18:18.779 349 13167.33 544.59 56968.84 88888.00 2009-12-15 22:18:19.779 349 13167.07 544.96 56969.20 88888.00 2009-12-15 22:18:20.779 349 13167.33 544.34 56969.45 88888.00 2009-12-15 22:18:21.779 349 13167.20 544.71 56969.81 88888.00 2009-12-15 22:18:22.779 349 13167.33 544.71 56968.96 88888.00 2009-12-15 22:18:23.779 349 13167.20 544.46 56969.57 88888.00 2009-12-15 22:18:24.779 349 13167.46 544.21 56968.96 88888.00 2009-12-15 22:18:25.779 349 13167.46 543.97 56969.20 88888.00 2009-12-15 22:18:26.779 349 13167.85 544.96 56968.84 88888.00 2009-12-15 22:18:27.779 349 13167.59 544.34 56969.45 88888.00 2009-12-15 22:18:28.779 349 13168.11 544.71 56969.45 88888.00 2009-12-15 22:18:29.779 349 13167.33 544.71 56969.57 88888.00 2009-12-15 22:18:30.779 349 13167.33 544.59 56969.81 88888.00 2009-12-15 22:18:31.779 349 13166.68 544.34 56969.32 88888.00 2009-12-15 22:18:32.779 349 13167.20 544.46 56968.84 88888.00 2009-12-15 22:18:33.779 349 13167.07 544.34 56969.32 88888.00 2009-12-15 22:18:34.779 349 13166.94 544.59 56969.20 88888.00 2009-12-15 22:18:35.779 349 13167.07 543.97 56969.45 88888.00 2009-12-15 22:18:36.779 349 13167.20 544.71 56968.59 88888.00 2009-12-15 22:18:37.779 349 13167.33 543.84 56970.06 88888.00 2009-12-15 22:18:38.779 349 13167.59 544.09 56969.45 88888.00 2009-12-15 22:18:39.779 349 13167.46 544.21 56969.69 88888.00 2009-12-15 22:18:40.779 349 13167.07 544.46 56969.45 88888.00 2009-12-15 22:18:41.779 349 13167.46 543.97 56969.57 88888.00 2009-12-15 22:18:42.779 349 13167.59 544.21 56969.45 88888.00 2009-12-15 22:18:43.779 349 13167.07 544.09 56969.45 88888.00 2009-12-15 22:18:44.779 349 13166.55 544.96 56969.45 88888.00 2009-12-15 22:18:45.779 349 13166.81 544.21 56968.96 88888.00 2009-12-15 22:18:46.779 349 13167.33 544.34 56969.94 88888.00 2009-12-15 22:18:47.779 349 13167.46 544.21 56969.45 88888.00 2009-12-15 22:18:48.779 349 13167.20 544.46 56969.08 88888.00 2009-12-15 22:18:49.779 349 13167.33 544.83 56970.06 88888.00 2009-12-15 22:18:50.779 349 13166.94 544.46 56969.45 88888.00 2009-12-15 22:18:51.779 349 13167.20 543.97 56969.81 88888.00 2009-12-15 22:18:52.779 349 13167.07 544.09 56968.96 88888.00 2009-12-15 22:18:53.779 349 13167.07 543.59 56969.45 88888.00 2009-12-15 22:18:54.779 349 13166.55 543.72 56969.69 88888.00 2009-12-15 22:18:55.779 349 13166.81 544.46 56969.32 88888.00 2009-12-15 22:18:56.779 349 13166.81 544.83 56969.69 88888.00 2009-12-15 22:18:57.779 349 13167.46 544.71 56969.32 88888.00 2009-12-15 22:18:58.779 349 13166.81 544.83 56968.96 88888.00 2009-12-15 22:18:59.779 349 13166.42 544.34 56969.20 88888.00 2009-12-15 22:19:00.779 349 13167.07 544.09 56969.45 88888.00 2009-12-15 22:19:01.779 349 13166.68 544.21 56969.94 88888.00 2009-12-15 22:19:02.779 349 13167.07 544.09 56969.45 88888.00 2009-12-15 22:19:03.779 349 13166.94 544.21 56969.57 88888.00 2009-12-15 22:19:04.779 349 13166.68 543.59 56969.20 88888.00 2009-12-15 22:19:05.779 349 13166.94 543.22 56969.94 88888.00 2009-12-15 22:19:06.779 349 13167.46 543.97 56969.20 88888.00 2009-12-15 22:19:07.779 349 13167.20 543.84 56969.94 88888.00 2009-12-15 22:19:08.779 349 13166.16 544.46 56969.20 88888.00 2009-12-15 22:19:09.779 349 13166.42 543.72 56969.81 88888.00 2009-12-15 22:19:10.779 349 13166.55 544.21 56969.57 88888.00 2009-12-15 22:19:11.779 349 13166.68 543.97 56968.96 88888.00 2009-12-15 22:19:12.779 349 13166.94 543.84 56968.96 88888.00 2009-12-15 22:19:13.779 349 13166.94 543.47 56969.45 88888.00 2009-12-15 22:19:14.779 349 13166.68 543.72 56969.57 88888.00 2009-12-15 22:19:15.779 349 13167.20 544.21 56969.20 88888.00 2009-12-15 22:19:16.779 349 13166.68 544.21 56969.45 88888.00 2009-12-15 22:19:17.779 349 13165.77 544.09 56969.08 88888.00 2009-12-15 22:19:18.779 349 13166.81 543.72 56969.81 88888.00 2009-12-15 22:19:19.779 349 13166.94 543.59 56969.57 88888.00 2009-12-15 22:19:20.779 349 13166.03 543.84 56970.30 88888.00 2009-12-15 22:19:21.779 349 13166.42 543.22 56969.69 88888.00 2009-12-15 22:19:22.779 349 13166.81 543.84 56969.45 88888.00 2009-12-15 22:19:24.779 349 13165.77 543.35 56969.81 88888.00 2009-12-15 22:19:25.779 349 13166.42 543.10 56969.45 88888.00 2009-12-15 22:19:26.779 349 13166.81 543.84 56969.81 88888.00 2009-12-15 22:19:27.779 349 13166.42 543.10 56969.69 88888.00 2009-12-15 22:19:28.779 349 13167.33 543.72 56969.20 88888.00 2009-12-15 22:19:29.779 349 13166.55 543.10 56969.20 88888.00 2009-12-15 22:19:30.779 349 13166.81 543.10 56968.96 88888.00 2009-12-15 22:19:31.779 349 13166.29 543.22 56969.20 88888.00 2009-12-15 22:19:32.779 349 13166.42 544.46 56969.69 88888.00 2009-12-15 22:19:33.779 349 13166.68 543.84 56969.20 88888.00 2009-12-15 22:19:34.779 349 13166.03 542.85 56969.69 88888.00 2009-12-15 22:19:35.779 349 13166.68 543.59 56969.32 88888.00 2009-12-15 22:19:36.779 349 13166.81 542.98 56968.59 88888.00 2009-12-15 22:19:37.779 349 13166.94 543.47 56969.94 88888.00 2009-12-15 22:19:38.779 349 13167.20 543.59 56969.45 88888.00 2009-12-15 22:19:39.779 349 13166.55 543.22 56969.81 88888.00 2009-12-15 22:19:40.779 349 13167.59 543.22 56969.20 88888.00 2009-12-15 22:19:41.779 349 13166.94 543.47 56969.45 88888.00 2009-12-15 22:19:42.779 349 13166.68 543.47 56969.94 88888.00 2009-12-15 22:19:43.779 349 13166.81 543.47 56969.45 88888.00 2009-12-15 22:19:44.779 349 13167.59 543.59 56969.57 88888.00 2009-12-15 22:19:45.779 349 13166.94 542.73 56969.20 88888.00 2009-12-15 22:19:46.779 349 13167.72 542.48 56969.20 88888.00 2009-12-15 22:19:47.779 349 13167.33 543.10 56969.45 88888.00 2009-12-15 22:19:48.779 349 13167.07 542.60 56969.57 88888.00 2009-12-15 22:19:49.779 349 13167.72 543.10 56969.69 88888.00 2009-12-15 22:19:50.779 349 13167.85 542.73 56970.18 88888.00 2009-12-15 22:19:51.779 349 13167.85 542.85 56969.45 88888.00 2009-12-15 22:19:52.779 349 13168.24 543.10 56969.20 88888.00 2009-12-15 22:19:53.779 349 13167.46 542.98 56969.81 88888.00 2009-12-15 22:19:54.779 349 13167.20 543.59 56970.30 88888.00 2009-12-15 22:19:55.779 349 13167.59 542.73 56969.08 88888.00 2009-12-15 22:19:56.779 349 13167.59 543.59 56969.20 88888.00 2009-12-15 22:19:57.779 349 13167.59 542.98 56969.69 88888.00 2009-12-15 22:19:58.779 349 13167.59 542.73 56969.32 88888.00 2009-12-15 22:19:59.779 349 13167.59 543.59 56968.71 88888.00 2009-12-15 22:20:00.779 349 13167.72 543.47 56969.32 88888.00 2009-12-15 22:20:01.779 349 13167.72 543.35 56969.69 88888.00 2009-12-15 22:20:02.779 349 13167.46 542.85 56969.45 88888.00 2009-12-15 22:20:03.779 349 13167.72 542.36 56970.06 88888.00 2009-12-15 22:20:04.779 349 13167.85 543.10 56969.57 88888.00 2009-12-15 22:20:05.779 349 13167.98 542.60 56968.84 88888.00 2009-12-15 22:20:06.779 349 13167.72 542.85 56969.94 88888.00 2009-12-15 22:20:07.779 349 13168.24 542.48 56969.45 88888.00 2009-12-15 22:20:08.779 349 13167.46 542.73 56968.96 88888.00 2009-12-15 22:20:09.779 349 13167.59 542.36 56969.81 88888.00 2009-12-15 22:20:10.779 349 13167.59 542.36 56970.06 88888.00 2009-12-15 22:20:11.779 349 13168.24 542.73 56969.08 88888.00 2009-12-15 22:20:12.779 349 13167.98 543.22 56969.57 88888.00 2009-12-15 22:20:13.779 349 13167.72 542.73 56970.06 88888.00 2009-12-15 22:20:14.779 349 13168.11 542.85 56969.57 88888.00 2009-12-15 22:20:15.779 349 13167.85 542.36 56969.57 88888.00 2009-12-15 22:20:16.779 349 13167.85 542.98 56969.45 88888.00 2009-12-15 22:20:17.779 349 13167.72 542.36 56969.81 88888.00 2009-12-15 22:20:18.779 349 13167.85 542.98 56969.57 88888.00 2009-12-15 22:20:19.779 349 13168.11 542.85 56969.45 88888.00 2009-12-15 22:20:20.779 349 13168.37 542.60 56969.08 88888.00 2009-12-15 22:20:21.779 349 13168.37 542.36 56969.32 88888.00 2009-12-15 22:20:22.779 349 13167.98 543.10 56969.94 88888.00 2009-12-15 22:20:23.779 349 13168.11 543.47 56969.20 88888.00 2009-12-15 22:20:24.779 349 13167.98 542.73 56969.45 88888.00 2009-12-15 22:20:25.779 349 13167.46 543.35 56969.57 88888.00 2009-12-15 22:20:26.779 349 13168.11 542.85 56969.32 88888.00 2009-12-15 22:20:27.779 349 13167.46 543.47 56969.57 88888.00 2009-12-15 22:20:28.779 349 13168.37 542.48 56969.20 88888.00 2009-12-15 22:20:29.779 349 13168.63 542.48 56968.71 88888.00 2009-12-15 22:20:30.779 349 13168.37 542.73 56968.96 88888.00 2009-12-15 22:20:31.779 349 13168.11 542.98 56970.06 88888.00 2009-12-15 22:20:32.779 349 13168.24 543.22 56968.84 88888.00 2009-12-15 22:20:33.779 349 13168.76 542.85 56969.20 88888.00 2009-12-15 22:20:34.779 349 13167.98 543.10 56969.20 88888.00 2009-12-15 22:20:35.779 349 13168.11 543.10 56969.32 88888.00 2009-12-15 22:20:36.779 349 13169.02 542.48 56969.69 88888.00 2009-12-15 22:20:37.779 349 13168.76 542.85 56969.81 88888.00 2009-12-15 22:20:38.779 349 13167.98 543.22 56969.69 88888.00 2009-12-15 22:20:39.779 349 13168.63 542.85 56969.57 88888.00 2009-12-15 22:20:40.779 349 13168.24 542.98 56969.20 88888.00 2009-12-15 22:20:41.779 349 13168.24 542.73 56969.45 88888.00 2009-12-15 22:20:42.779 349 13168.24 543.10 56969.69 88888.00 2009-12-15 22:20:43.779 349 13168.63 542.36 56968.96 88888.00 2009-12-15 22:20:44.779 349 13168.37 542.85 56969.94 88888.00 2009-12-15 22:20:45.779 349 13168.50 543.35 56969.45 88888.00 2009-12-15 22:20:46.779 349 13169.28 542.98 56968.84 88888.00 2009-12-15 22:20:47.779 349 13167.85 542.98 56969.32 88888.00 2009-12-15 22:20:48.779 349 13167.98 543.22 56970.06 88888.00 2009-12-15 22:20:49.779 349 13168.63 542.85 56969.57 88888.00 2009-12-15 22:20:50.779 349 13167.98 542.98 56969.20 88888.00 2009-12-15 22:20:51.779 349 13167.85 543.22 56968.96 88888.00 2009-12-15 22:20:52.779 349 13168.76 542.98 56969.69 88888.00 2009-12-15 22:20:53.779 349 13169.15 543.10 56969.32 88888.00 2009-12-15 22:20:54.779 349 13169.02 543.59 56969.32 88888.00 2009-12-15 22:20:55.779 349 13168.24 542.98 56969.32 88888.00 2009-12-15 22:20:56.779 349 13168.63 543.59 56969.32 88888.00 2009-12-15 22:20:57.779 349 13168.63 543.22 56969.94 88888.00 2009-12-15 22:20:58.779 349 13168.11 542.98 56969.32 88888.00 2009-12-15 22:20:59.779 349 13167.98 542.85 56968.96 88888.00 2009-12-15 22:21:00.779 349 13168.50 543.10 56969.08 88888.00 2009-12-15 22:21:01.779 349 13168.76 542.48 56969.94 88888.00 2009-12-15 22:21:02.779 349 13168.24 542.85 56969.57 88888.00 2009-12-15 22:21:03.779 349 13167.85 543.10 56969.32 88888.00 2009-12-15 22:21:04.779 349 13169.02 543.22 56969.20 88888.00 2009-12-15 22:21:05.779 349 13168.63 543.10 56969.32 88888.00 2009-12-15 22:21:06.779 349 13168.37 543.59 56970.06 88888.00 2009-12-15 22:21:07.779 349 13168.63 542.98 56969.81 88888.00 2009-12-15 22:21:08.779 349 13168.89 543.47 56969.81 88888.00 2009-12-15 22:21:09.779 349 13168.63 542.98 56970.18 88888.00 2009-12-15 22:21:10.779 349 13168.11 542.73 56969.20 88888.00 2009-12-15 22:21:11.779 349 13168.37 542.85 56969.57 88888.00 2009-12-15 22:21:12.779 349 13168.37 543.97 56969.69 88888.00 2009-12-15 22:21:13.779 349 13168.76 542.48 56969.20 88888.00 2009-12-15 22:21:14.779 349 13168.50 543.47 56969.08 88888.00 2009-12-15 22:21:15.779 349 13168.37 543.10 56969.57 88888.00 2009-12-15 22:21:16.779 349 13168.63 543.35 56969.08 88888.00 2009-12-15 22:21:17.779 349 13168.50 543.22 56969.57 88888.00 2009-12-15 22:21:18.779 349 13168.24 544.09 56968.84 88888.00 2009-12-15 22:21:19.779 349 13168.50 542.98 56970.30 88888.00 2009-12-15 22:21:20.779 349 13169.02 543.35 56969.20 88888.00 2009-12-15 22:21:21.779 349 13168.24 542.85 56969.20 88888.00 2009-12-15 22:21:22.779 349 13168.50 543.22 56969.57 88888.00 2009-12-15 22:21:24.779 349 13168.24 543.10 56968.84 88888.00 2009-12-15 22:21:25.779 349 13168.37 542.85 56968.71 88888.00 2009-12-15 22:21:26.779 349 13168.24 542.85 56969.81 88888.00 2009-12-15 22:21:27.779 349 13168.76 542.98 56969.08 88888.00 2009-12-15 22:21:28.779 349 13169.15 543.10 56969.45 88888.00 2009-12-15 22:21:29.779 349 13168.63 543.22 56969.81 88888.00 2009-12-15 22:21:30.779 349 13169.02 543.10 56969.32 88888.00 2009-12-15 22:21:31.779 349 13168.24 542.60 56969.08 88888.00 2009-12-15 22:21:32.779 349 13168.37 543.35 56969.81 88888.00 2009-12-15 22:21:33.779 349 13168.63 543.47 56969.45 88888.00 2009-12-15 22:21:34.779 349 13169.28 543.35 56969.57 88888.00 2009-12-15 22:21:35.779 349 13168.76 543.72 56969.69 88888.00 2009-12-15 22:21:36.779 349 13169.15 542.60 56969.57 88888.00 2009-12-15 22:21:37.779 349 13169.02 543.59 56969.32 88888.00 2009-12-15 22:21:38.779 349 13168.89 543.35 56969.45 88888.00 2009-12-15 22:21:39.779 349 13169.15 543.97 56969.81 88888.00 2009-12-15 22:21:40.779 349 13168.50 543.47 56969.45 88888.00 2009-12-15 22:21:41.779 349 13168.24 543.35 56969.57 88888.00 2009-12-15 22:21:42.779 349 13168.76 542.98 56968.59 88888.00 2009-12-15 22:21:43.779 349 13168.50 542.73 56969.57 88888.00 2009-12-15 22:21:44.779 349 13169.02 543.59 56969.45 88888.00 2009-12-15 22:21:45.779 349 13168.89 543.59 56969.45 88888.00 2009-12-15 22:21:46.779 349 13168.76 543.22 56969.94 88888.00 2009-12-15 22:21:47.779 349 13168.63 543.72 56969.20 88888.00 2009-12-15 22:21:48.779 349 13169.15 543.84 56969.69 88888.00 2009-12-15 22:21:49.779 349 13168.76 543.47 56969.57 88888.00 2009-12-15 22:21:50.779 349 13168.76 543.47 56969.45 88888.00 2009-12-15 22:21:51.779 349 13169.02 543.47 56969.32 88888.00 2009-12-15 22:21:52.779 349 13168.37 543.72 56969.81 88888.00 2009-12-15 22:21:53.779 349 13168.63 543.59 56969.69 88888.00 2009-12-15 22:21:54.779 349 13168.76 543.97 56969.45 88888.00 2009-12-15 22:21:55.779 349 13169.54 542.98 56969.45 88888.00 2009-12-15 22:21:56.779 349 13169.28 543.35 56969.81 88888.00 2009-12-15 22:21:57.779 349 13169.02 543.10 56969.57 88888.00 2009-12-15 22:21:58.779 349 13168.24 544.09 56968.96 88888.00 2009-12-15 22:21:59.779 349 13169.02 544.09 56969.81 88888.00 2009-12-15 22:22:00.779 349 13168.89 544.09 56969.94 88888.00 2009-12-15 22:22:01.779 349 13169.02 543.47 56968.71 88888.00 2009-12-15 22:22:02.779 349 13169.15 544.21 56969.94 88888.00 2009-12-15 22:22:03.779 349 13168.63 543.59 56969.20 88888.00 2009-12-15 22:22:04.779 349 13169.02 543.59 56969.20 88888.00 2009-12-15 22:22:05.779 349 13168.63 543.97 56969.20 88888.00 2009-12-15 22:22:06.779 349 13168.37 543.47 56969.57 88888.00 2009-12-15 22:22:07.779 349 13168.37 543.72 56969.69 88888.00 2009-12-15 22:22:08.779 349 13168.50 543.84 56969.81 88888.00 2009-12-15 22:22:09.779 349 13168.37 543.35 56969.08 88888.00 2009-12-15 22:22:10.779 349 13169.41 544.09 56969.20 88888.00 2009-12-15 22:22:11.779 349 13168.76 543.97 56969.81 88888.00 2009-12-15 22:22:12.779 349 13168.11 544.09 56968.71 88888.00 2009-12-15 22:22:13.779 349 13169.15 543.59 56969.32 88888.00 2009-12-15 22:22:14.779 349 13168.63 543.97 56969.08 88888.00 2009-12-15 22:22:15.779 349 13168.76 543.35 56969.32 88888.00 2009-12-15 22:22:16.779 349 13168.63 544.34 56968.71 88888.00 2009-12-15 22:22:17.779 349 13168.63 543.84 56969.08 88888.00 2009-12-15 22:22:18.779 349 13168.89 543.72 56969.57 88888.00 2009-12-15 22:22:19.779 349 13168.63 543.97 56969.45 88888.00 2009-12-15 22:22:20.779 349 13168.24 543.97 56969.45 88888.00 2009-12-15 22:22:21.779 349 13168.37 544.34 56969.45 88888.00 2009-12-15 22:22:22.779 349 13169.15 544.46 56969.20 88888.00 2009-12-15 22:22:23.779 349 13168.63 544.21 56968.96 88888.00 2009-12-15 22:22:24.779 349 13168.63 544.21 56969.57 88888.00 2009-12-15 22:22:25.779 349 13168.76 543.97 56969.32 88888.00 2009-12-15 22:22:26.779 349 13169.41 544.34 56969.69 88888.00 2009-12-15 22:22:27.779 349 13168.24 543.84 56969.20 88888.00 2009-12-15 22:22:28.779 349 13168.89 544.21 56969.32 88888.00 2009-12-15 22:22:29.779 349 13169.02 544.09 56969.20 88888.00 2009-12-15 22:22:30.779 349 13168.89 544.59 56969.45 88888.00 2009-12-15 22:22:31.779 349 13169.02 544.34 56969.94 88888.00 2009-12-15 22:22:32.779 349 13168.50 543.72 56969.69 88888.00 2009-12-15 22:22:33.779 349 13169.02 544.21 56969.57 88888.00 2009-12-15 22:22:34.779 349 13169.67 543.97 56969.08 88888.00 2009-12-15 22:22:35.779 349 13169.02 544.09 56969.08 88888.00 2009-12-15 22:22:36.779 349 13168.24 544.46 56969.69 88888.00 2009-12-15 22:22:37.779 349 13168.89 544.71 56969.57 88888.00 2009-12-15 22:22:38.779 349 13169.41 544.09 56969.20 88888.00 2009-12-15 22:22:39.779 349 13169.02 544.34 56968.84 88888.00 2009-12-15 22:22:40.779 349 13169.28 544.59 56969.32 88888.00 2009-12-15 22:22:41.779 349 13168.63 543.84 56969.57 88888.00 2009-12-15 22:22:42.779 349 13169.15 544.59 56968.84 88888.00 2009-12-15 22:22:43.779 349 13169.28 544.09 56968.59 88888.00 2009-12-15 22:22:44.779 349 13169.02 543.84 56968.84 88888.00 2009-12-15 22:22:45.779 349 13168.37 543.97 56970.18 88888.00 2009-12-15 22:22:46.779 349 13168.50 544.83 56970.06 88888.00 2009-12-15 22:22:47.779 349 13168.76 544.71 56969.57 88888.00 2009-12-15 22:22:48.779 349 13167.72 544.71 56969.08 88888.00 2009-12-15 22:22:49.779 349 13169.15 544.34 56969.32 88888.00 2009-12-15 22:22:50.779 349 13168.76 544.71 56969.08 88888.00 2009-12-15 22:22:51.779 349 13168.37 544.71 56969.94 88888.00 2009-12-15 22:22:52.779 349 13168.63 543.84 56969.94 88888.00 2009-12-15 22:22:53.779 349 13168.24 544.34 56969.32 88888.00 2009-12-15 22:22:54.779 349 13168.63 544.46 56969.94 88888.00 2009-12-15 22:22:55.779 349 13168.11 544.59 56969.32 88888.00 2009-12-15 22:22:56.779 349 13167.85 544.83 56969.94 88888.00 2009-12-15 22:22:57.779 349 13168.76 545.20 56969.20 88888.00 2009-12-15 22:22:58.779 349 13168.63 544.96 56969.57 88888.00 2009-12-15 22:22:59.779 349 13168.24 544.71 56968.59 88888.00 2009-12-15 22:23:00.779 349 13168.37 544.96 56969.57 88888.00 2009-12-15 22:23:01.779 349 13167.85 543.97 56969.57 88888.00 2009-12-15 22:23:02.779 349 13169.28 544.96 56969.69 88888.00 2009-12-15 22:23:03.779 349 13168.24 544.83 56969.45 88888.00 2009-12-15 22:23:04.779 349 13168.11 544.46 56969.20 88888.00 2009-12-15 22:23:05.779 349 13169.02 544.83 56969.45 88888.00 2009-12-15 22:23:06.779 349 13168.89 544.59 56969.32 88888.00 2009-12-15 22:23:07.779 349 13169.28 545.20 56969.57 88888.00 2009-12-15 22:23:08.779 349 13168.63 545.20 56968.96 88888.00 2009-12-15 22:23:09.779 349 13168.76 544.71 56969.94 88888.00 2009-12-15 22:23:10.779 349 13168.50 544.83 56969.32 88888.00 2009-12-15 22:23:11.779 349 13168.11 545.33 56969.94 88888.00 2009-12-15 22:23:12.779 349 13167.85 545.08 56969.81 88888.00 2009-12-15 22:23:13.779 349 13168.24 545.20 56970.30 88888.00 2009-12-15 22:23:14.779 349 13168.24 545.58 56970.06 88888.00 2009-12-15 22:23:15.779 349 13168.76 544.96 56969.45 88888.00 2009-12-15 22:23:16.779 349 13168.50 545.20 56970.06 88888.00 2009-12-15 22:23:17.779 349 13168.24 545.08 56969.32 88888.00 2009-12-15 22:23:18.779 349 13168.89 544.96 56969.81 88888.00 2009-12-15 22:23:19.779 349 13168.37 544.71 56969.32 88888.00 2009-12-15 22:23:20.779 349 13168.89 544.34 56969.94 88888.00 2009-12-15 22:23:21.779 349 13167.98 545.20 56969.57 88888.00 2009-12-15 22:23:22.779 349 13168.76 545.58 56969.94 88888.00 2009-12-15 22:23:23.779 349 13168.37 544.83 56969.94 88888.00 2009-12-15 22:23:24.779 349 13168.50 544.46 56969.57 88888.00 2009-12-15 22:23:25.779 349 13167.98 545.20 56969.57 88888.00 2009-12-15 22:23:26.779 349 13168.24 544.83 56969.57 88888.00 2009-12-15 22:23:27.779 349 13167.72 544.59 56970.06 88888.00 2009-12-15 22:23:28.779 349 13168.37 545.20 56969.32 88888.00 2009-12-15 22:23:29.779 349 13168.11 545.70 56970.06 88888.00 2009-12-15 22:23:30.779 349 13168.11 545.33 56969.20 88888.00 2009-12-15 22:23:31.779 349 13168.63 545.20 56969.08 88888.00 2009-12-15 22:23:32.779 349 13167.59 545.08 56969.20 88888.00 2009-12-15 22:23:33.779 349 13168.24 545.70 56969.32 88888.00 2009-12-15 22:23:34.779 349 13168.37 545.95 56969.45 88888.00 2009-12-15 22:23:35.779 349 13168.24 545.33 56968.59 88888.00 2009-12-15 22:23:36.779 349 13168.11 544.71 56969.32 88888.00 2009-12-15 22:23:37.779 349 13167.85 545.58 56969.32 88888.00 2009-12-15 22:23:38.779 349 13167.46 545.33 56969.08 88888.00 2009-12-15 22:23:39.779 349 13168.24 545.33 56969.81 88888.00 2009-12-15 22:23:40.779 349 13168.50 544.96 56969.45 88888.00 2009-12-15 22:23:41.779 349 13168.37 545.45 56969.20 88888.00 2009-12-15 22:23:42.779 349 13168.37 545.70 56969.57 88888.00 2009-12-15 22:23:43.779 349 13167.72 544.83 56969.45 88888.00 2009-12-15 22:23:44.779 349 13168.24 545.08 56969.69 88888.00 2009-12-15 22:23:45.779 349 13167.59 544.96 56969.32 88888.00 2009-12-15 22:23:46.779 349 13167.98 545.45 56968.59 88888.00 2009-12-15 22:23:47.779 349 13167.98 544.96 56969.20 88888.00 2009-12-15 22:23:48.779 349 13168.37 544.96 56969.20 88888.00 2009-12-15 22:23:49.779 349 13167.59 545.58 56969.45 88888.00 2009-12-15 22:23:50.779 349 13167.33 545.58 56969.69 88888.00 2009-12-15 22:23:51.779 349 13167.98 545.95 56968.84 88888.00 2009-12-15 22:23:52.779 349 13168.50 545.58 56969.08 88888.00 2009-12-15 22:23:53.779 349 13167.85 546.20 56969.45 88888.00 2009-12-15 22:23:54.779 349 13167.85 546.07 56969.57 88888.00 2009-12-15 22:23:55.779 349 13167.85 545.70 56969.08 88888.00 2009-12-15 22:23:56.779 349 13167.59 545.82 56969.45 88888.00 2009-12-15 22:23:57.779 349 13167.72 546.07 56969.08 88888.00 2009-12-15 22:23:58.779 349 13167.20 545.70 56969.32 88888.00 2009-12-15 22:23:59.779 349 13167.33 545.58 56969.20 88888.00 2009-12-15 22:24:00.779 349 13167.33 545.70 56968.71 88888.00 2009-12-15 22:24:01.779 349 13167.33 545.45 56969.20 88888.00 2009-12-15 22:24:02.779 349 13167.59 546.07 56968.71 88888.00 2009-12-15 22:24:03.779 349 13167.98 545.82 56969.20 88888.00 2009-12-15 22:24:04.779 349 13167.59 545.70 56969.69 88888.00 2009-12-15 22:24:05.779 349 13167.33 545.95 56968.84 88888.00 2009-12-15 22:24:06.779 349 13167.33 546.07 56969.20 88888.00 2009-12-15 22:24:07.779 349 13167.20 545.58 56968.71 88888.00 2009-12-15 22:24:08.779 349 13167.46 545.82 56969.20 88888.00 2009-12-15 22:24:09.779 349 13166.81 544.96 56968.71 88888.00 2009-12-15 22:24:10.779 349 13166.68 545.58 56969.08 88888.00 2009-12-15 22:24:11.779 349 13166.68 545.70 56968.96 88888.00 2009-12-15 22:24:12.779 349 13167.85 546.07 56969.81 88888.00 2009-12-15 22:24:13.779 349 13166.94 546.07 56969.32 88888.00 2009-12-15 22:24:14.779 349 13166.94 546.07 56968.84 88888.00 2009-12-15 22:24:15.779 349 13166.94 546.07 56968.35 88888.00 2009-12-15 22:24:16.779 349 13166.55 545.95 56968.47 88888.00 2009-12-15 22:24:17.779 349 13167.59 545.70 56969.08 88888.00 2009-12-15 22:24:18.779 349 13167.07 546.20 56968.59 88888.00 2009-12-15 22:24:19.779 349 13167.20 546.44 56968.84 88888.00 2009-12-15 22:24:20.779 349 13166.03 546.20 56969.32 88888.00 2009-12-15 22:24:21.779 349 13166.42 545.82 56969.32 88888.00 2009-12-15 22:24:22.779 349 13166.42 546.20 56968.59 88888.00 2009-12-15 22:24:23.779 349 13166.68 546.32 56969.08 88888.00 2009-12-15 22:24:24.779 349 13166.68 545.82 56970.06 88888.00 2009-12-15 22:24:25.779 349 13166.29 546.32 56968.84 88888.00 2009-12-15 22:24:26.779 349 13166.81 546.44 56969.20 88888.00 2009-12-15 22:24:27.779 349 13166.94 545.95 56968.47 88888.00 2009-12-15 22:24:28.779 349 13166.81 546.44 56968.59 88888.00 2009-12-15 22:24:29.779 349 13166.29 546.32 56968.84 88888.00 2009-12-15 22:24:30.779 349 13166.29 545.20 56969.45 88888.00 2009-12-15 22:24:31.779 349 13166.03 545.70 56969.08 88888.00 2009-12-15 22:24:32.779 349 13166.42 546.57 56969.32 88888.00 2009-12-15 22:24:33.779 349 13166.03 546.81 56969.57 88888.00 2009-12-15 22:24:34.779 349 13165.51 546.32 56969.45 88888.00 2009-12-15 22:24:35.779 349 13166.55 546.07 56968.96 88888.00 2009-12-15 22:24:36.779 349 13166.03 545.82 56969.08 88888.00 2009-12-15 22:24:37.779 349 13166.03 546.57 56968.71 88888.00 2009-12-15 22:24:38.779 349 13166.29 546.32 56969.45 88888.00 2009-12-15 22:24:39.779 349 13166.68 546.44 56968.71 88888.00 2009-12-15 22:24:40.779 349 13166.03 545.82 56969.81 88888.00 2009-12-15 22:24:41.779 349 13166.29 545.82 56968.84 88888.00 2009-12-15 22:24:42.779 349 13166.16 545.70 56968.71 88888.00 2009-12-15 22:24:43.779 349 13166.29 546.20 56968.10 88888.00 2009-12-15 22:24:44.779 349 13166.03 546.20 56968.35 88888.00 2009-12-15 22:24:45.779 349 13166.29 545.58 56969.20 88888.00 2009-12-15 22:24:46.779 349 13166.42 546.20 56968.59 88888.00 2009-12-15 22:24:47.779 349 13166.29 545.82 56968.59 88888.00 2009-12-15 22:24:48.779 349 13166.42 546.07 56968.22 88888.00 2009-12-15 22:24:49.779 349 13165.77 545.70 56969.08 88888.00 2009-12-15 22:24:50.779 349 13166.03 545.58 56968.71 88888.00 2009-12-15 22:24:51.779 349 13166.03 546.07 56969.08 88888.00 2009-12-15 22:24:52.779 349 13166.29 545.82 56969.08 88888.00 2009-12-15 22:24:53.779 349 13165.77 546.32 56968.84 88888.00 2009-12-15 22:24:54.779 349 13165.90 545.33 56968.84 88888.00 2009-12-15 22:24:55.779 349 13165.77 545.58 56968.96 88888.00 2009-12-15 22:24:56.779 349 13165.64 545.95 56968.71 88888.00 2009-12-15 22:24:57.779 349 13165.12 546.07 56968.84 88888.00 2009-12-15 22:24:58.779 349 13166.16 545.95 56969.08 88888.00 2009-12-15 22:24:59.779 349 13165.77 546.07 56968.71 88888.00 2009-12-15 22:25:00.779 349 13165.90 545.58 56969.32 88888.00 2009-12-15 22:25:01.779 349 13165.12 545.95 56968.47 88888.00 2009-12-15 22:25:02.779 349 13165.77 545.82 56969.08 88888.00 2009-12-15 22:25:03.779 349 13165.64 546.07 56968.47 88888.00 2009-12-15 22:25:04.779 349 13165.51 545.82 56967.98 88888.00 2009-12-15 22:25:05.779 349 13165.51 545.58 56968.96 88888.00 2009-12-15 22:25:06.779 349 13164.73 545.82 56968.59 88888.00 2009-12-15 22:25:07.779 349 13164.73 546.32 56968.59 88888.00 2009-12-15 22:25:08.779 349 13165.64 545.45 56968.96 88888.00 2009-12-15 22:25:09.779 349 13164.86 545.70 56968.59 88888.00 2009-12-15 22:25:10.779 349 13164.99 546.32 56968.59 88888.00 2009-12-15 22:25:11.779 349 13165.25 545.58 56968.35 88888.00 2009-12-15 22:25:12.779 349 13165.38 545.45 56967.73 88888.00 2009-12-15 22:25:13.779 349 13164.99 545.95 56968.47 88888.00 2009-12-15 22:25:14.779 349 13165.12 545.95 56969.20 88888.00 2009-12-15 22:25:15.779 349 13164.99 545.82 56968.59 88888.00 2009-12-15 22:25:16.779 349 13165.77 546.57 56968.47 88888.00 2009-12-15 22:25:17.779 349 13164.86 545.33 56968.47 88888.00 2009-12-15 22:25:18.779 349 13165.12 546.20 56968.35 88888.00 2009-12-15 22:25:19.779 349 13165.38 545.58 56968.59 88888.00 2009-12-15 22:25:20.779 349 13165.51 546.07 56968.84 88888.00 2009-12-15 22:25:21.779 349 13165.12 546.57 56968.35 88888.00 2009-12-15 22:25:22.779 349 13165.12 545.70 56967.98 88888.00 2009-12-15 22:25:24.779 349 13164.99 546.20 56968.22 88888.00 2009-12-15 22:25:25.779 349 13164.99 545.70 56968.47 88888.00 2009-12-15 22:25:26.779 349 13164.99 544.96 56968.22 88888.00 2009-12-15 22:25:27.779 349 13164.99 545.58 56968.84 88888.00 2009-12-15 22:25:28.779 349 13165.38 545.58 56968.84 88888.00 2009-12-15 22:25:29.779 349 13164.73 545.70 56968.59 88888.00 2009-12-15 22:25:30.779 349 13164.99 545.33 56968.47 88888.00 2009-12-15 22:25:31.779 349 13164.99 545.33 56968.59 88888.00 2009-12-15 22:25:32.779 349 13164.47 545.33 56968.47 88888.00 2009-12-15 22:25:33.779 349 13164.86 545.20 56968.22 88888.00 2009-12-15 22:25:34.779 349 13165.77 545.95 56968.35 88888.00 2009-12-15 22:25:35.779 349 13165.64 545.33 56969.45 88888.00 2009-12-15 22:25:36.779 349 13165.38 545.08 56968.10 88888.00 2009-12-15 22:25:37.779 349 13164.99 545.20 56968.35 88888.00 2009-12-15 22:25:38.779 349 13164.86 545.58 56967.98 88888.00 2009-12-15 22:25:39.779 349 13165.12 545.33 56968.59 88888.00 2009-12-15 22:25:40.779 349 13164.47 545.08 56967.98 88888.00 2009-12-15 22:25:41.779 349 13165.38 545.70 56968.96 88888.00 2009-12-15 22:25:42.779 349 13164.60 546.57 56968.71 88888.00 2009-12-15 22:25:43.779 349 13164.60 545.95 56968.84 88888.00 2009-12-15 22:25:44.779 349 13164.47 546.20 56968.59 88888.00 2009-12-15 22:25:45.779 349 13164.99 545.45 56968.59 88888.00 2009-12-15 22:25:46.779 349 13164.86 545.33 56967.86 88888.00 2009-12-15 22:25:47.779 349 13164.60 545.58 56968.96 88888.00 2009-12-15 22:25:48.779 349 13164.60 545.95 56968.59 88888.00 2009-12-15 22:25:49.779 349 13164.08 545.82 56968.47 88888.00 2009-12-15 22:25:50.779 349 13164.34 545.33 56968.59 88888.00 2009-12-15 22:25:51.779 349 13164.86 544.83 56968.35 88888.00 2009-12-15 22:25:52.779 349 13164.99 545.58 56968.35 88888.00 2009-12-15 22:25:53.779 349 13164.47 545.45 56968.71 88888.00 2009-12-15 22:25:54.779 349 13164.99 545.45 56968.47 88888.00 2009-12-15 22:25:55.779 349 13164.99 544.83 56968.10 88888.00 2009-12-15 22:25:56.779 349 13164.73 545.20 56968.71 88888.00 2009-12-15 22:25:57.779 349 13164.86 545.95 56968.35 88888.00 2009-12-15 22:25:58.779 349 13164.47 545.45 56969.08 88888.00 2009-12-15 22:25:59.779 349 13165.38 545.70 56968.47 88888.00 2009-12-15 22:26:00.779 349 13165.25 545.33 56969.08 88888.00 2009-12-15 22:26:01.779 349 13164.99 545.58 56967.86 88888.00 2009-12-15 22:26:02.779 349 13164.73 544.71 56968.10 88888.00 2009-12-15 22:26:03.779 349 13164.73 544.21 56967.86 88888.00 2009-12-15 22:26:04.779 349 13164.47 544.71 56968.22 88888.00 2009-12-15 22:26:05.779 349 13164.60 545.20 56967.98 88888.00 2009-12-15 22:26:06.779 349 13165.12 545.08 56968.71 88888.00 2009-12-15 22:26:07.779 349 13164.47 544.83 56968.22 88888.00 2009-12-15 22:26:08.779 349 13164.73 545.08 56968.71 88888.00 2009-12-15 22:26:09.779 349 13165.64 544.46 56967.61 88888.00 2009-12-15 22:26:10.779 349 13164.60 544.83 56968.96 88888.00 2009-12-15 22:26:11.779 349 13164.47 544.21 56968.71 88888.00 2009-12-15 22:26:12.779 349 13164.99 545.33 56967.98 88888.00 2009-12-15 22:26:13.779 349 13164.60 544.96 56968.71 88888.00 2009-12-15 22:26:14.779 349 13165.25 545.20 56968.59 88888.00 2009-12-15 22:26:15.779 349 13164.34 545.08 56967.86 88888.00 2009-12-15 22:26:16.779 349 13164.73 544.83 56968.47 88888.00 2009-12-15 22:26:17.779 349 13164.60 545.33 56968.22 88888.00 2009-12-15 22:26:18.779 349 13164.21 545.08 56967.98 88888.00 2009-12-15 22:26:19.779 349 13164.86 545.20 56967.73 88888.00 2009-12-15 22:26:20.779 349 13164.99 545.70 56968.22 88888.00 2009-12-15 22:26:21.779 349 13164.60 545.82 56968.71 88888.00 2009-12-15 22:26:22.779 349 13163.95 545.20 56967.98 88888.00 2009-12-15 22:26:23.779 349 13164.60 545.08 56968.47 88888.00 2009-12-15 22:26:24.779 349 13164.86 544.96 56968.22 88888.00 2009-12-15 22:26:25.779 349 13164.60 545.08 56967.86 88888.00 2009-12-15 22:26:26.779 349 13164.99 545.08 56968.35 88888.00 2009-12-15 22:26:27.779 349 13164.60 545.20 56968.47 88888.00 2009-12-15 22:26:28.779 349 13164.99 545.33 56968.59 88888.00 2009-12-15 22:26:29.779 349 13164.86 544.59 56968.47 88888.00 2009-12-15 22:26:30.779 349 13164.08 545.33 56968.59 88888.00 2009-12-15 22:26:31.779 349 13164.21 545.08 56967.98 88888.00 2009-12-15 22:26:32.779 349 13164.86 544.83 56968.22 88888.00 2009-12-15 22:26:33.779 349 13164.21 544.96 56968.59 88888.00 2009-12-15 22:26:34.779 349 13164.86 544.83 56968.35 88888.00 2009-12-15 22:26:35.779 349 13164.47 544.83 56968.59 88888.00 2009-12-15 22:26:36.779 349 13164.47 544.71 56967.98 88888.00 2009-12-15 22:26:37.779 349 13164.21 544.21 56968.96 88888.00 2009-12-15 22:26:38.779 349 13164.99 545.08 56968.59 88888.00 2009-12-15 22:26:39.779 349 13164.21 544.96 56968.35 88888.00 2009-12-15 22:26:40.779 349 13164.34 544.96 56968.59 88888.00 2009-12-15 22:26:41.779 349 13164.21 545.08 56968.96 88888.00 2009-12-15 22:26:42.779 349 13164.86 545.08 56968.59 88888.00 2009-12-15 22:26:43.779 349 13164.47 544.59 56968.59 88888.00 2009-12-15 22:26:44.779 349 13164.99 544.71 56968.71 88888.00 2009-12-15 22:26:45.779 349 13164.08 544.71 56968.47 88888.00 2009-12-15 22:26:46.779 349 13164.34 544.59 56968.84 88888.00 2009-12-15 22:26:47.779 349 13164.08 545.33 56968.10 88888.00 2009-12-15 22:26:48.779 349 13164.99 544.59 56968.47 88888.00 2009-12-15 22:26:49.779 349 13164.86 544.83 56967.86 88888.00 2009-12-15 22:26:50.779 349 13164.47 544.21 56967.98 88888.00 2009-12-15 22:26:51.779 349 13164.60 545.58 56968.35 88888.00 2009-12-15 22:26:52.779 349 13164.34 544.59 56968.59 88888.00 2009-12-15 22:26:53.779 349 13164.34 544.71 56968.84 88888.00 2009-12-15 22:26:54.779 349 13164.21 545.33 56968.22 88888.00 2009-12-15 22:26:55.779 349 13164.73 545.33 56968.35 88888.00 2009-12-15 22:26:56.779 349 13164.73 544.71 56968.22 88888.00 2009-12-15 22:26:57.779 349 13164.86 545.33 56968.35 88888.00 2009-12-15 22:26:58.779 349 13165.12 545.08 56968.47 88888.00 2009-12-15 22:26:59.779 349 13164.47 544.46 56968.10 88888.00 2009-12-15 22:27:00.779 349 13165.12 544.71 56967.98 88888.00 2009-12-15 22:27:01.779 349 13164.73 545.33 56968.22 88888.00 2009-12-15 22:27:02.779 349 13164.73 544.59 56968.22 88888.00 2009-12-15 22:27:03.779 349 13165.25 544.71 56968.35 88888.00 2009-12-15 22:27:04.779 349 13164.86 544.71 56968.10 88888.00 2009-12-15 22:27:05.779 349 13164.47 545.08 56968.71 88888.00 2009-12-15 22:27:06.779 349 13164.21 544.46 56968.59 88888.00 2009-12-15 22:27:07.779 349 13164.47 544.46 56968.47 88888.00 2009-12-15 22:27:08.779 349 13164.34 543.59 56968.59 88888.00 2009-12-15 22:27:09.779 349 13164.73 544.34 56968.71 88888.00 2009-12-15 22:27:10.779 349 13164.34 544.59 56968.47 88888.00 2009-12-15 22:27:11.779 349 13164.73 544.46 56968.59 88888.00 2009-12-15 22:27:12.779 349 13164.99 544.46 56968.35 88888.00 2009-12-15 22:27:13.779 349 13164.73 544.46 56968.10 88888.00 2009-12-15 22:27:14.779 349 13164.47 543.97 56968.96 88888.00 2009-12-15 22:27:15.779 349 13165.51 544.83 56968.35 88888.00 2009-12-15 22:27:16.779 349 13165.12 544.21 56969.57 88888.00 2009-12-15 22:27:17.779 349 13164.86 544.46 56968.96 88888.00 2009-12-15 22:27:18.779 349 13164.73 544.21 56969.08 88888.00 2009-12-15 22:27:19.779 349 13165.25 543.97 56968.10 88888.00 2009-12-15 22:27:20.779 349 13164.60 544.21 56968.22 88888.00 2009-12-15 22:27:21.779 349 13164.99 544.71 56968.59 88888.00 2009-12-15 22:27:22.779 349 13165.38 543.47 56968.59 88888.00 2009-12-15 22:27:24.779 349 13165.25 544.21 56968.59 88888.00 2009-12-15 22:27:25.779 349 13165.25 544.46 56968.59 88888.00 2009-12-15 22:27:26.779 349 13165.77 544.59 56968.47 88888.00 2009-12-15 22:27:27.779 349 13164.86 544.21 56968.84 88888.00 2009-12-15 22:27:28.779 349 13165.64 544.34 56968.59 88888.00 2009-12-15 22:27:29.779 349 13165.64 544.09 56968.59 88888.00 2009-12-15 22:27:30.779 349 13165.25 543.84 56968.47 88888.00 2009-12-15 22:27:31.779 349 13165.77 543.72 56967.98 88888.00 2009-12-15 22:27:32.779 349 13165.25 543.59 56968.35 88888.00 2009-12-15 22:27:33.779 349 13164.73 544.09 56968.22 88888.00 2009-12-15 22:27:34.779 349 13165.25 543.47 56968.71 88888.00 2009-12-15 22:27:35.779 349 13165.38 543.47 56967.86 88888.00 2009-12-15 22:27:36.779 349 13164.99 544.46 56968.35 88888.00 2009-12-15 22:27:37.779 349 13165.38 543.72 56968.10 88888.00 2009-12-15 22:27:38.779 349 13165.77 544.34 56968.47 88888.00 2009-12-15 22:27:39.779 349 13165.77 543.59 56968.84 88888.00 2009-12-15 22:27:40.779 349 13165.90 544.46 56968.59 88888.00 2009-12-15 22:27:41.779 349 13165.38 543.84 56968.71 88888.00 2009-12-15 22:27:42.779 349 13164.86 543.97 56968.59 88888.00 2009-12-15 22:27:43.779 349 13165.51 544.46 56969.20 88888.00 2009-12-15 22:27:44.779 349 13165.64 543.84 56968.71 88888.00 2009-12-15 22:27:45.779 349 13165.77 544.34 56968.84 88888.00 2009-12-15 22:27:46.779 349 13165.90 543.84 56968.10 88888.00 2009-12-15 22:27:47.779 349 13164.86 543.35 56968.47 88888.00 2009-12-15 22:27:48.779 349 13165.38 543.97 56968.47 88888.00 2009-12-15 22:27:49.779 349 13164.99 543.35 56968.71 88888.00 2009-12-15 22:27:50.779 349 13166.16 543.47 56969.08 88888.00 2009-12-15 22:27:51.779 349 13166.03 543.72 56968.10 88888.00 2009-12-15 22:27:52.779 349 13165.77 543.72 56968.96 88888.00 2009-12-15 22:27:53.779 349 13166.03 543.59 56969.20 88888.00 2009-12-15 22:27:54.779 349 13165.90 543.47 56968.71 88888.00 2009-12-15 22:27:55.779 349 13165.51 543.97 56968.71 88888.00 2009-12-15 22:27:56.779 349 13166.29 543.35 56968.47 88888.00 2009-12-15 22:27:57.779 349 13165.90 543.84 56968.35 88888.00 2009-12-15 22:27:58.779 349 13165.51 543.97 56967.86 88888.00 2009-12-15 22:27:59.779 349 13165.64 543.72 56969.20 88888.00 2009-12-15 22:28:00.779 349 13165.90 543.72 56968.47 88888.00 2009-12-15 22:28:01.779 349 13166.55 544.46 56968.96 88888.00 2009-12-15 22:28:02.779 349 13165.77 543.84 56968.22 88888.00 2009-12-15 22:28:03.779 349 13166.42 543.84 56968.84 88888.00 2009-12-15 22:28:04.779 349 13166.16 542.98 56968.22 88888.00 2009-12-15 22:28:05.779 349 13166.29 543.97 56968.59 88888.00 2009-12-15 22:28:06.779 349 13166.42 543.47 56968.71 88888.00 2009-12-15 22:28:07.779 349 13166.42 543.84 56968.35 88888.00 2009-12-15 22:28:08.779 349 13166.42 544.59 56968.84 88888.00 2009-12-15 22:28:09.779 349 13166.68 543.47 56968.71 88888.00 2009-12-15 22:28:10.779 349 13165.64 543.84 56968.71 88888.00 2009-12-15 22:28:11.779 349 13165.90 543.84 56969.20 88888.00 2009-12-15 22:28:12.779 349 13166.55 543.35 56967.73 88888.00 2009-12-15 22:28:13.779 349 13166.29 543.72 56968.47 88888.00 2009-12-15 22:28:14.779 349 13166.42 543.47 56968.10 88888.00 2009-12-15 22:28:15.779 349 13166.42 543.84 56968.71 88888.00 2009-12-15 22:28:16.779 349 13166.16 544.09 56968.47 88888.00 2009-12-15 22:28:17.779 349 13165.64 543.47 56968.71 88888.00 2009-12-15 22:28:18.779 349 13166.29 543.35 56968.84 88888.00 2009-12-15 22:28:19.779 349 13166.55 544.46 56967.86 88888.00 2009-12-15 22:28:20.779 349 13166.16 543.22 56968.47 88888.00 2009-12-15 22:28:21.779 349 13166.29 543.84 56968.47 88888.00 2009-12-15 22:28:22.779 349 13165.90 543.22 56967.73 88888.00 2009-12-15 22:28:23.779 349 13166.03 543.72 56968.22 88888.00 2009-12-15 22:28:24.779 349 13166.16 543.84 56968.22 88888.00 2009-12-15 22:28:25.779 349 13166.55 542.98 56968.84 88888.00 2009-12-15 22:28:26.779 349 13166.29 543.97 56967.86 88888.00 2009-12-15 22:28:27.779 349 13166.16 543.97 56967.73 88888.00 2009-12-15 22:28:28.779 349 13166.68 543.72 56968.35 88888.00 2009-12-15 22:28:29.779 349 13165.77 543.35 56968.10 88888.00 2009-12-15 22:28:30.779 349 13166.55 543.97 56968.59 88888.00 2009-12-15 22:28:31.779 349 13166.81 543.84 56968.47 88888.00 2009-12-15 22:28:32.779 349 13165.25 543.84 56968.35 88888.00 2009-12-15 22:28:33.779 349 13165.90 543.72 56968.59 88888.00 2009-12-15 22:28:34.779 349 13166.16 543.59 56968.47 88888.00 2009-12-15 22:28:35.779 349 13166.16 544.59 56968.35 88888.00 2009-12-15 22:28:36.779 349 13166.81 543.97 56968.22 88888.00 2009-12-15 22:28:37.779 349 13166.03 544.46 56967.98 88888.00 2009-12-15 22:28:38.779 349 13166.42 544.34 56968.47 88888.00 2009-12-15 22:28:39.779 349 13166.42 543.72 56968.10 88888.00 2009-12-15 22:28:40.779 349 13166.42 543.84 56968.47 88888.00 2009-12-15 22:28:41.779 349 13166.68 543.59 56968.10 88888.00 2009-12-15 22:28:42.779 349 13166.68 543.84 56968.47 88888.00 2009-12-15 22:28:43.779 349 13166.29 543.22 56967.61 88888.00 2009-12-15 22:28:44.779 349 13165.64 543.72 56968.10 88888.00 2009-12-15 22:28:45.779 349 13166.16 543.84 56968.59 88888.00 2009-12-15 22:28:46.779 349 13166.29 544.46 56968.35 88888.00 2009-12-15 22:28:47.779 349 13165.77 543.97 56968.22 88888.00 2009-12-15 22:28:48.779 349 13166.03 543.97 56968.47 88888.00 2009-12-15 22:28:49.779 349 13165.90 543.59 56968.59 88888.00 2009-12-15 22:28:50.779 349 13166.16 544.34 56967.98 88888.00 2009-12-15 22:28:51.779 349 13166.29 543.84 56967.98 88888.00 2009-12-15 22:28:52.779 349 13166.68 543.97 56968.10 88888.00 2009-12-15 22:28:53.779 349 13166.16 544.09 56968.10 88888.00 2009-12-15 22:28:54.779 349 13165.77 544.09 56968.59 88888.00 2009-12-15 22:28:55.779 349 13166.16 544.71 56968.59 88888.00 2009-12-15 22:28:56.779 349 13166.81 543.97 56968.22 88888.00 2009-12-15 22:28:57.779 349 13165.77 544.34 56967.98 88888.00 2009-12-15 22:28:58.779 349 13166.42 543.72 56968.47 88888.00 2009-12-15 22:28:59.779 349 13166.29 543.84 56968.47 88888.00 2009-12-15 22:29:00.779 349 13166.29 544.21 56968.10 88888.00 2009-12-15 22:29:01.779 349 13166.16 543.84 56968.35 88888.00 2009-12-15 22:29:02.779 349 13166.16 543.10 56968.47 88888.00 2009-12-15 22:29:03.779 349 13166.42 543.59 56968.35 88888.00 2009-12-15 22:29:04.779 349 13166.03 544.34 56968.35 88888.00 2009-12-15 22:29:05.779 349 13166.29 543.59 56968.71 88888.00 2009-12-15 22:29:06.779 349 13166.16 543.97 56968.10 88888.00 2009-12-15 22:29:07.779 349 13166.55 543.97 56968.71 88888.00 2009-12-15 22:29:08.779 349 13166.03 543.72 56968.22 88888.00 2009-12-15 22:29:09.779 349 13165.77 543.59 56967.86 88888.00 2009-12-15 22:29:10.779 349 13166.03 543.97 56968.22 88888.00 2009-12-15 22:29:11.779 349 13166.68 544.21 56968.59 88888.00 2009-12-15 22:29:12.779 349 13166.16 544.21 56968.10 88888.00 2009-12-15 22:29:13.779 349 13166.16 543.72 56968.59 88888.00 2009-12-15 22:29:14.779 349 13166.03 543.59 56968.59 88888.00 2009-12-15 22:29:15.779 349 13166.42 542.85 56968.47 88888.00 2009-12-15 22:29:16.779 349 13166.16 543.47 56968.10 88888.00 2009-12-15 22:29:17.779 349 13165.90 543.59 56968.84 88888.00 2009-12-15 22:29:18.779 349 13165.90 543.47 56968.47 88888.00 2009-12-15 22:29:19.779 349 13166.16 543.72 56969.08 88888.00 2009-12-15 22:29:20.779 349 13166.94 543.72 56968.47 88888.00 2009-12-15 22:29:21.779 349 13166.29 543.97 56968.59 88888.00 2009-12-15 22:29:22.779 349 13166.29 543.47 56968.47 88888.00 2009-12-15 22:29:23.779 349 13166.29 543.47 56968.10 88888.00 2009-12-15 22:29:24.779 349 13166.55 543.97 56968.35 88888.00 2009-12-15 22:29:25.779 349 13166.94 543.72 56968.35 88888.00 2009-12-15 22:29:26.779 349 13166.42 543.72 56969.32 88888.00 2009-12-15 22:29:27.779 349 13166.29 543.84 56968.10 88888.00 2009-12-15 22:29:28.779 349 13166.55 543.59 56968.47 88888.00 2009-12-15 22:29:29.779 349 13166.03 544.21 56968.71 88888.00 2009-12-15 22:29:30.779 349 13166.29 543.47 56968.59 88888.00 2009-12-15 22:29:31.779 349 13166.29 544.09 56968.35 88888.00 2009-12-15 22:29:32.779 349 13165.90 544.09 56968.22 88888.00 2009-12-15 22:29:33.779 349 13166.16 544.21 56968.59 88888.00 2009-12-15 22:29:34.779 349 13166.42 543.72 56968.71 88888.00 2009-12-15 22:29:35.779 349 13166.29 544.46 56968.47 88888.00 2009-12-15 22:29:36.779 349 13167.07 544.21 56968.35 88888.00 2009-12-15 22:29:37.779 349 13166.42 543.84 56968.84 88888.00 2009-12-15 22:29:38.779 349 13165.77 543.72 56968.71 88888.00 2009-12-15 22:29:39.779 349 13167.07 543.97 56968.59 88888.00 2009-12-15 22:29:40.779 349 13166.55 543.97 56969.20 88888.00 2009-12-15 22:29:41.779 349 13166.42 544.09 56968.59 88888.00 2009-12-15 22:29:42.779 349 13166.55 544.09 56968.84 88888.00 2009-12-15 22:29:43.779 349 13166.29 543.97 56969.08 88888.00 2009-12-15 22:29:44.779 349 13166.94 543.59 56968.22 88888.00 2009-12-15 22:29:45.779 349 13166.81 543.59 56968.47 88888.00 2009-12-15 22:29:46.779 349 13166.68 544.34 56968.96 88888.00 2009-12-15 22:29:47.779 349 13167.20 543.97 56968.10 88888.00 2009-12-15 22:29:48.779 349 13166.94 544.34 56969.08 88888.00 2009-12-15 22:29:49.779 349 13167.07 543.59 56968.47 88888.00 2009-12-15 22:29:50.779 349 13166.55 544.71 56968.47 88888.00 2009-12-15 22:29:51.779 349 13166.29 544.46 56967.98 88888.00 2009-12-15 22:29:52.779 349 13166.81 543.97 56968.35 88888.00 2009-12-15 22:29:53.779 349 13166.68 544.46 56968.47 88888.00 2009-12-15 22:29:54.779 349 13166.81 544.59 56968.47 88888.00 2009-12-15 22:29:55.779 349 13166.55 544.09 56968.59 88888.00 2009-12-15 22:29:56.779 349 13167.20 544.34 56967.98 88888.00 2009-12-15 22:29:57.779 349 13167.07 544.21 56968.22 88888.00 2009-12-15 22:29:58.779 349 13167.33 544.46 56968.84 88888.00 2009-12-15 22:29:59.779 349 13167.46 545.08 56968.96 88888.00 2009-12-15 22:30:00.779 349 13167.07 544.21 56968.96 88888.00 2009-12-15 22:30:01.779 349 13166.42 544.96 56969.08 88888.00 2009-12-15 22:30:02.779 349 13167.20 544.71 56968.59 88888.00 2009-12-15 22:30:03.779 349 13166.55 544.96 56968.71 88888.00 2009-12-15 22:30:04.779 349 13167.20 544.21 56968.71 88888.00 2009-12-15 22:30:05.779 349 13166.16 544.96 56969.08 88888.00 2009-12-15 22:30:06.779 349 13166.16 544.59 56968.96 88888.00 2009-12-15 22:30:07.779 349 13166.94 544.34 56968.84 88888.00 2009-12-15 22:30:08.779 349 13166.81 544.34 56968.96 88888.00 2009-12-15 22:30:09.779 349 13166.55 544.83 56968.96 88888.00 2009-12-15 22:30:10.779 349 13167.20 544.83 56969.57 88888.00 2009-12-15 22:30:11.779 349 13166.94 544.21 56968.71 88888.00 2009-12-15 22:30:12.779 349 13167.20 544.46 56968.84 88888.00 2009-12-15 22:30:13.779 349 13166.81 544.71 56969.20 88888.00 2009-12-15 22:30:14.779 349 13167.07 544.96 56968.47 88888.00 2009-12-15 22:30:15.779 349 13166.94 544.59 56968.59 88888.00 2009-12-15 22:30:16.779 349 13167.46 544.96 56969.45 88888.00 2009-12-15 22:30:17.779 349 13166.55 545.20 56968.84 88888.00 2009-12-15 22:30:18.779 349 13167.07 544.46 56968.96 88888.00 2009-12-15 22:30:19.779 349 13166.68 544.34 56969.20 88888.00 2009-12-15 22:30:20.779 349 13166.81 544.46 56968.10 88888.00 2009-12-15 22:30:21.779 349 13167.46 544.83 56968.59 88888.00 2009-12-15 22:30:22.779 349 13166.29 544.59 56969.08 88888.00 2009-12-15 22:30:23.779 349 13166.42 544.09 56969.57 88888.00 2009-12-15 22:30:24.779 349 13166.55 544.34 56969.20 88888.00 2009-12-15 22:30:25.779 349 13166.29 544.34 56968.71 88888.00 2009-12-15 22:30:26.779 349 13167.33 544.59 56969.45 88888.00 2009-12-15 22:30:27.779 349 13166.94 544.71 56968.10 88888.00 2009-12-15 22:30:28.779 349 13166.94 544.83 56969.45 88888.00 2009-12-15 22:30:29.779 349 13166.94 544.59 56968.71 88888.00 2009-12-15 22:30:30.779 349 13166.94 544.46 56969.08 88888.00 2009-12-15 22:30:31.779 349 13166.94 544.71 56969.20 88888.00 2009-12-15 22:30:32.779 349 13166.42 544.59 56968.96 88888.00 2009-12-15 22:30:33.779 349 13166.68 544.71 56969.69 88888.00 2009-12-15 22:30:34.779 349 13167.20 544.59 56968.47 88888.00 2009-12-15 22:30:35.779 349 13166.81 544.59 56968.35 88888.00 2009-12-15 22:30:36.779 349 13166.29 544.71 56968.84 88888.00 2009-12-15 22:30:37.779 349 13166.42 544.21 56968.96 88888.00 2009-12-15 22:30:38.779 349 13166.55 544.46 56969.08 88888.00 2009-12-15 22:30:39.779 349 13166.55 544.71 56968.96 88888.00 2009-12-15 22:30:40.779 349 13167.20 544.34 56969.08 88888.00 2009-12-15 22:30:41.779 349 13166.94 544.71 56969.08 88888.00 2009-12-15 22:30:42.779 349 13166.81 544.59 56969.08 88888.00 2009-12-15 22:30:43.779 349 13166.81 544.21 56968.35 88888.00 2009-12-15 22:30:44.779 349 13166.81 545.08 56968.84 88888.00 2009-12-15 22:30:45.779 349 13167.07 545.33 56968.71 88888.00 2009-12-15 22:30:46.779 349 13166.81 545.20 56968.59 88888.00 2009-12-15 22:30:47.779 349 13167.46 543.97 56968.96 88888.00 2009-12-15 22:30:48.779 349 13167.46 545.08 56969.08 88888.00 2009-12-15 22:30:49.779 349 13167.07 545.20 56969.08 88888.00 2009-12-15 22:30:50.779 349 13166.29 544.46 56968.84 88888.00 2009-12-15 22:30:51.779 349 13167.07 545.08 56968.71 88888.00 2009-12-15 22:30:52.779 349 13167.46 544.46 56968.10 88888.00 2009-12-15 22:30:53.779 349 13167.33 545.08 56968.35 88888.00 2009-12-15 22:30:54.779 349 13167.33 545.33 56968.96 88888.00 2009-12-15 22:30:55.779 349 13166.81 545.45 56969.08 88888.00 2009-12-15 22:30:56.779 349 13167.20 545.45 56969.08 88888.00 2009-12-15 22:30:57.779 349 13166.55 545.08 56968.84 88888.00 2009-12-15 22:30:58.779 349 13167.85 544.21 56968.22 88888.00 2009-12-15 22:30:59.779 349 13166.81 544.83 56969.08 88888.00 2009-12-15 22:31:00.779 349 13166.94 545.08 56968.22 88888.00 2009-12-15 22:31:01.779 349 13167.46 545.08 56968.96 88888.00 2009-12-15 22:31:02.779 349 13166.29 544.96 56969.08 88888.00 2009-12-15 22:31:03.779 349 13167.46 545.58 56968.47 88888.00 2009-12-15 22:31:04.779 349 13167.33 544.46 56968.59 88888.00 2009-12-15 22:31:05.779 349 13167.33 545.45 56968.22 88888.00 2009-12-15 22:31:06.779 349 13167.20 544.83 56968.96 88888.00 2009-12-15 22:31:07.779 349 13166.94 544.46 56968.59 88888.00 2009-12-15 22:31:08.779 349 13167.07 544.83 56968.10 88888.00 2009-12-15 22:31:09.779 349 13167.20 544.71 56968.47 88888.00 2009-12-15 22:31:10.779 349 13166.81 545.82 56968.84 88888.00 2009-12-15 22:31:11.779 349 13167.20 545.08 56969.20 88888.00 2009-12-15 22:31:12.779 349 13167.20 545.20 56969.08 88888.00 2009-12-15 22:31:13.779 349 13167.20 544.71 56969.45 88888.00 2009-12-15 22:31:14.779 349 13166.81 545.58 56968.71 88888.00 2009-12-15 22:31:15.779 349 13167.07 544.96 56969.45 88888.00 2009-12-15 22:31:16.779 349 13166.94 545.20 56968.71 88888.00 2009-12-15 22:31:17.779 349 13167.07 545.08 56968.71 88888.00 2009-12-15 22:31:18.779 349 13167.20 544.71 56968.84 88888.00 2009-12-15 22:31:19.779 349 13167.07 544.83 56968.84 88888.00 2009-12-15 22:31:20.779 349 13166.16 545.08 56968.96 88888.00 2009-12-15 22:31:21.779 349 13167.07 544.83 56969.20 88888.00 2009-12-15 22:31:22.779 349 13165.90 544.96 56968.59 88888.00 2009-12-15 22:31:24.779 349 13166.81 545.08 56969.08 88888.00 2009-12-15 22:31:25.779 349 13166.55 544.59 56968.96 88888.00 2009-12-15 22:31:26.779 349 13166.55 545.08 56968.84 88888.00 2009-12-15 22:31:27.779 349 13167.07 544.96 56969.32 88888.00 2009-12-15 22:31:28.779 349 13166.68 545.33 56968.47 88888.00 2009-12-15 22:31:29.779 349 13167.33 544.83 56969.45 88888.00 2009-12-15 22:31:30.779 349 13166.94 545.20 56969.57 88888.00 2009-12-15 22:31:31.779 349 13166.68 544.59 56969.32 88888.00 2009-12-15 22:31:32.779 349 13166.55 545.58 56968.59 88888.00 2009-12-15 22:31:33.779 349 13166.55 545.33 56968.71 88888.00 2009-12-15 22:31:34.779 349 13166.42 544.83 56969.45 88888.00 2009-12-15 22:31:35.779 349 13166.03 544.96 56968.84 88888.00 2009-12-15 22:31:36.779 349 13166.16 545.20 56968.84 88888.00 2009-12-15 22:31:37.779 349 13167.20 544.96 56968.96 88888.00 2009-12-15 22:31:38.779 349 13166.29 544.96 56968.22 88888.00 2009-12-15 22:31:39.779 349 13166.42 544.71 56968.35 88888.00 2009-12-15 22:31:40.779 349 13167.20 545.08 56969.08 88888.00 2009-12-15 22:31:41.779 349 13167.20 544.71 56968.84 88888.00 2009-12-15 22:31:42.779 349 13167.33 544.59 56968.71 88888.00 2009-12-15 22:31:43.779 349 13166.16 545.33 56969.20 88888.00 2009-12-15 22:31:44.779 349 13166.94 544.83 56968.71 88888.00 2009-12-15 22:31:45.779 349 13166.94 544.83 56968.35 88888.00 2009-12-15 22:31:46.779 349 13167.33 544.59 56968.71 88888.00 2009-12-15 22:31:47.779 349 13166.42 545.08 56969.08 88888.00 2009-12-15 22:31:48.779 349 13166.94 544.71 56968.84 88888.00 2009-12-15 22:31:49.779 349 13166.81 545.08 56968.71 88888.00 2009-12-15 22:31:50.779 349 13167.20 544.83 56969.45 88888.00 2009-12-15 22:31:51.779 349 13166.55 544.96 56969.08 88888.00 2009-12-15 22:31:52.779 349 13166.42 544.96 56968.47 88888.00 2009-12-15 22:31:53.779 349 13167.07 545.08 56968.35 88888.00 2009-12-15 22:31:54.779 349 13166.29 544.83 56969.20 88888.00 2009-12-15 22:31:55.779 349 13167.07 544.46 56968.96 88888.00 2009-12-15 22:31:56.779 349 13165.90 545.08 56968.96 88888.00 2009-12-15 22:31:57.779 349 13166.94 545.33 56968.59 88888.00 2009-12-15 22:31:58.779 349 13166.29 544.96 56969.08 88888.00 2009-12-15 22:31:59.779 349 13166.94 544.59 56969.08 88888.00 2009-12-15 22:32:00.779 349 13166.81 545.45 56968.71 88888.00 2009-12-15 22:32:01.779 349 13166.68 544.59 56969.81 88888.00 2009-12-15 22:32:02.778 349 13166.81 544.83 56968.47 88888.00 2009-12-15 22:32:03.778 349 13166.16 544.46 56968.96 88888.00 2009-12-15 22:32:04.778 349 13166.16 545.20 56968.71 88888.00 2009-12-15 22:32:05.778 349 13166.68 544.46 56968.96 88888.00 2009-12-15 22:32:06.778 349 13166.42 544.46 56969.08 88888.00 2009-12-15 22:32:07.778 349 13166.81 544.96 56969.57 88888.00 2009-12-15 22:32:08.778 349 13166.55 544.71 56968.84 88888.00 2009-12-15 22:32:09.778 349 13166.42 544.96 56968.71 88888.00 2009-12-15 22:32:10.778 349 13166.29 544.83 56968.84 88888.00 2009-12-15 22:32:11.778 349 13166.81 544.46 56968.35 88888.00 2009-12-15 22:32:12.778 349 13166.55 544.21 56968.47 88888.00 2009-12-15 22:32:13.778 349 13167.33 544.83 56968.71 88888.00 2009-12-15 22:32:14.778 349 13166.81 545.20 56968.47 88888.00 2009-12-15 22:32:15.778 349 13166.55 544.83 56968.22 88888.00 2009-12-15 22:32:16.778 349 13167.20 544.96 56969.20 88888.00 2009-12-15 22:32:17.778 349 13166.55 545.45 56968.71 88888.00 2009-12-15 22:32:18.778 349 13167.07 544.71 56968.96 88888.00 2009-12-15 22:32:19.778 349 13166.81 544.96 56968.59 88888.00 2009-12-15 22:32:20.778 349 13166.94 544.59 56968.35 88888.00 2009-12-15 22:32:21.778 349 13166.55 544.96 56968.84 88888.00 2009-12-15 22:32:22.778 349 13167.20 544.46 56968.59 88888.00 2009-12-15 22:32:23.778 349 13167.07 544.71 56968.35 88888.00 2009-12-15 22:32:24.778 349 13166.16 545.08 56969.57 88888.00 2009-12-15 22:32:25.778 349 13166.29 544.71 56969.32 88888.00 2009-12-15 22:32:26.778 349 13166.68 544.21 56968.71 88888.00 2009-12-15 22:32:27.778 349 13166.81 544.83 56968.47 88888.00 2009-12-15 22:32:28.778 349 13166.94 544.71 56968.96 88888.00 2009-12-15 22:32:29.778 349 13167.07 545.08 56968.96 88888.00 2009-12-15 22:32:30.778 349 13166.42 544.83 56968.35 88888.00 2009-12-15 22:32:31.778 349 13166.94 544.71 56968.96 88888.00 2009-12-15 22:32:32.778 349 13166.55 545.20 56969.08 88888.00 2009-12-15 22:32:33.778 349 13166.03 544.83 56968.96 88888.00 2009-12-15 22:32:34.778 349 13166.29 544.46 56968.59 88888.00 2009-12-15 22:32:35.778 349 13166.81 544.83 56969.45 88888.00 2009-12-15 22:32:36.778 349 13166.29 544.83 56968.71 88888.00 2009-12-15 22:32:37.778 349 13166.81 545.08 56968.59 88888.00 2009-12-15 22:32:38.778 349 13166.68 544.59 56969.20 88888.00 2009-12-15 22:32:39.778 349 13166.68 545.20 56968.84 88888.00 2009-12-15 22:32:40.778 349 13166.68 544.83 56968.84 88888.00 2009-12-15 22:32:41.778 349 13166.68 544.83 56968.71 88888.00 2009-12-15 22:32:42.778 349 13166.94 544.83 56968.59 88888.00 2009-12-15 22:32:43.778 349 13167.33 544.46 56968.59 88888.00 2009-12-15 22:32:44.778 349 13166.81 544.34 56969.20 88888.00 2009-12-15 22:32:45.778 349 13167.07 544.83 56969.20 88888.00 2009-12-15 22:32:46.778 349 13166.68 544.34 56968.96 88888.00 2009-12-15 22:32:47.778 349 13167.07 544.46 56969.45 88888.00 2009-12-15 22:32:48.778 349 13166.81 544.46 56969.45 88888.00 2009-12-15 22:32:49.778 349 13166.42 544.96 56968.96 88888.00 2009-12-15 22:32:50.778 349 13166.81 544.46 56969.08 88888.00 2009-12-15 22:32:51.778 349 13166.55 544.21 56969.32 88888.00 2009-12-15 22:32:52.778 349 13166.68 545.08 56969.32 88888.00 2009-12-15 22:32:53.778 349 13166.81 544.71 56968.35 88888.00 2009-12-15 22:32:54.778 349 13166.94 544.83 56968.71 88888.00 2009-12-15 22:32:55.778 349 13166.68 544.59 56968.96 88888.00 2009-12-15 22:32:56.778 349 13166.55 544.09 56969.08 88888.00 2009-12-15 22:32:57.778 349 13166.81 544.21 56968.96 88888.00 2009-12-15 22:32:58.778 349 13167.20 545.20 56968.59 88888.00 2009-12-15 22:32:59.778 349 13167.33 544.83 56969.08 88888.00 2009-12-15 22:33:00.778 349 13167.33 544.71 56968.96 88888.00 2009-12-15 22:33:01.778 349 13166.55 544.34 56969.32 88888.00 2009-12-15 22:33:02.778 349 13167.20 544.83 56968.84 88888.00 2009-12-15 22:33:03.778 349 13166.94 544.09 56969.32 88888.00 2009-12-15 22:33:04.778 349 13166.94 544.59 56968.84 88888.00 2009-12-15 22:33:05.778 349 13167.59 544.71 56968.59 88888.00 2009-12-15 22:33:06.778 349 13167.33 544.46 56968.84 88888.00 2009-12-15 22:33:07.778 349 13166.81 544.46 56968.35 88888.00 2009-12-15 22:33:08.778 349 13166.55 544.71 56968.35 88888.00 2009-12-15 22:33:09.778 349 13167.07 544.09 56968.71 88888.00 2009-12-15 22:33:10.778 349 13167.46 544.34 56969.45 88888.00 2009-12-15 22:33:11.778 349 13166.94 543.84 56968.96 88888.00 2009-12-15 22:33:12.778 349 13167.33 544.96 56968.96 88888.00 2009-12-15 22:33:13.778 349 13167.20 545.08 56968.71 88888.00 2009-12-15 22:33:14.778 349 13166.42 543.97 56969.08 88888.00 2009-12-15 22:33:15.778 349 13167.07 544.21 56969.32 88888.00 2009-12-15 22:33:16.778 349 13167.07 544.46 56969.69 88888.00 2009-12-15 22:33:17.778 349 13166.55 545.20 56969.08 88888.00 2009-12-15 22:33:18.778 349 13166.68 544.59 56968.71 88888.00 2009-12-15 22:33:19.778 349 13166.94 544.34 56968.35 88888.00 2009-12-15 22:33:20.778 349 13167.33 544.46 56969.08 88888.00 2009-12-15 22:33:21.778 349 13167.72 544.34 56969.69 88888.00 2009-12-15 22:33:22.778 349 13167.07 544.83 56969.57 88888.00 2009-12-15 22:33:23.778 349 13167.59 544.21 56969.45 88888.00 2009-12-15 22:33:24.778 349 13167.20 544.71 56968.71 88888.00 2009-12-15 22:33:25.778 349 13167.07 544.83 56969.08 88888.00 2009-12-15 22:33:26.778 349 13166.81 544.46 56969.45 88888.00 2009-12-15 22:33:27.778 349 13167.85 544.71 56969.69 88888.00 2009-12-15 22:33:28.778 349 13167.72 544.96 56969.32 88888.00 2009-12-15 22:33:29.778 349 13167.46 544.46 56969.32 88888.00 2009-12-15 22:33:30.778 349 13167.20 544.96 56968.59 88888.00 2009-12-15 22:33:31.778 349 13166.68 545.08 56969.20 88888.00 2009-12-15 22:33:32.778 349 13167.33 544.59 56969.57 88888.00 2009-12-15 22:33:33.778 349 13167.59 544.46 56969.20 88888.00 2009-12-15 22:33:34.778 349 13166.94 544.21 56969.32 88888.00 2009-12-15 22:33:35.778 349 13167.20 544.71 56968.84 88888.00 2009-12-15 22:33:36.778 349 13167.59 544.46 56969.20 88888.00 2009-12-15 22:33:37.778 349 13166.94 545.45 56968.59 88888.00 2009-12-15 22:33:38.778 349 13167.72 545.20 56968.96 88888.00 2009-12-15 22:33:39.778 349 13167.72 545.20 56969.20 88888.00 2009-12-15 22:33:40.778 349 13167.46 544.34 56968.35 88888.00 2009-12-15 22:33:41.778 349 13167.33 544.59 56968.59 88888.00 2009-12-15 22:33:42.778 349 13167.07 543.97 56968.96 88888.00 2009-12-15 22:33:43.778 349 13167.33 544.71 56969.32 88888.00 2009-12-15 22:33:44.778 349 13167.59 544.59 56969.08 88888.00 2009-12-15 22:33:45.778 349 13166.81 544.21 56968.59 88888.00 2009-12-15 22:33:46.778 349 13166.94 544.71 56969.20 88888.00 2009-12-15 22:33:47.778 349 13167.85 544.34 56969.08 88888.00 2009-12-15 22:33:48.778 349 13166.81 544.83 56969.45 88888.00 2009-12-15 22:33:49.778 349 13167.33 544.59 56969.08 88888.00 2009-12-15 22:33:50.778 349 13167.33 545.08 56969.08 88888.00 2009-12-15 22:33:51.778 349 13167.20 544.83 56968.71 88888.00 2009-12-15 22:33:52.778 349 13167.07 544.71 56969.20 88888.00 2009-12-15 22:33:53.778 349 13167.46 544.21 56968.71 88888.00 2009-12-15 22:33:54.778 349 13166.94 544.59 56969.08 88888.00 2009-12-15 22:33:55.778 349 13166.81 544.71 56969.08 88888.00 2009-12-15 22:33:56.778 349 13167.72 544.59 56969.45 88888.00 2009-12-15 22:33:57.778 349 13167.33 544.71 56969.08 88888.00 2009-12-15 22:33:58.778 349 13167.85 544.46 56969.45 88888.00 2009-12-15 22:33:59.778 349 13167.20 544.71 56969.08 88888.00 2009-12-15 22:34:00.778 349 13167.85 544.59 56969.32 88888.00 2009-12-15 22:34:01.778 349 13166.94 544.34 56968.71 88888.00 2009-12-15 22:34:02.778 349 13167.20 544.46 56968.84 88888.00 2009-12-15 22:34:03.778 349 13167.07 544.46 56969.20 88888.00 2009-12-15 22:34:04.778 349 13166.68 545.08 56968.22 88888.00 2009-12-15 22:34:05.778 349 13167.07 544.34 56968.84 88888.00 2009-12-15 22:34:06.778 349 13166.42 544.21 56969.20 88888.00 2009-12-15 22:34:07.778 349 13166.68 544.34 56969.08 88888.00 2009-12-15 22:34:08.778 349 13166.81 544.34 56969.08 88888.00 2009-12-15 22:34:09.778 349 13166.55 544.21 56968.59 88888.00 2009-12-15 22:34:10.778 349 13166.16 543.35 56969.32 88888.00 2009-12-15 22:34:11.778 349 13166.42 544.34 56968.84 88888.00 2009-12-15 22:34:12.778 349 13166.68 544.96 56968.96 88888.00 2009-12-15 22:34:13.778 349 13165.90 544.59 56969.20 88888.00 2009-12-15 22:34:14.778 349 13166.68 544.59 56969.08 88888.00 2009-12-15 22:34:15.778 349 13166.16 544.09 56969.08 88888.00 2009-12-15 22:34:16.778 349 13166.55 544.96 56969.08 88888.00 2009-12-15 22:34:17.778 349 13166.81 544.71 56968.71 88888.00 2009-12-15 22:34:18.778 349 13166.42 544.71 56968.84 88888.00 2009-12-15 22:34:19.778 349 13166.55 544.59 56969.69 88888.00 2009-12-15 22:34:20.778 349 13166.81 544.21 56969.08 88888.00 2009-12-15 22:34:21.778 349 13166.94 544.21 56968.47 88888.00 2009-12-15 22:34:22.778 349 13166.55 544.09 56968.96 88888.00 2009-12-15 22:34:23.778 349 13167.20 545.08 56968.84 88888.00 2009-12-15 22:34:24.778 349 13166.55 544.71 56968.96 88888.00 2009-12-15 22:34:25.778 349 13166.16 544.09 56968.59 88888.00 2009-12-15 22:34:26.778 349 13166.03 544.71 56969.69 88888.00 2009-12-15 22:34:27.778 349 13166.68 544.59 56969.08 88888.00 2009-12-15 22:34:28.778 349 13166.55 544.71 56968.84 88888.00 2009-12-15 22:34:29.778 349 13166.81 544.21 56969.08 88888.00 2009-12-15 22:34:30.778 349 13167.07 544.34 56969.57 88888.00 2009-12-15 22:34:31.778 349 13166.81 544.46 56968.84 88888.00 2009-12-15 22:34:32.778 349 13166.16 544.46 56968.22 88888.00 2009-12-15 22:34:33.778 349 13166.29 544.71 56968.59 88888.00 2009-12-15 22:34:34.778 349 13166.68 544.34 56968.96 88888.00 2009-12-15 22:34:35.778 349 13167.20 545.08 56968.96 88888.00 2009-12-15 22:34:36.778 349 13166.55 544.34 56969.08 88888.00 2009-12-15 22:34:37.778 349 13166.03 544.21 56968.71 88888.00 2009-12-15 22:34:38.778 349 13166.81 544.59 56969.20 88888.00 2009-12-15 22:34:39.778 349 13166.94 544.71 56968.96 88888.00 2009-12-15 22:34:40.778 349 13166.94 544.34 56969.69 88888.00 2009-12-15 22:34:41.778 349 13166.16 544.34 56968.47 88888.00 2009-12-15 22:34:42.778 349 13165.77 544.46 56968.47 88888.00 2009-12-15 22:34:43.778 349 13166.55 543.97 56968.71 88888.00 2009-12-15 22:34:44.778 349 13166.03 543.84 56969.57 88888.00 2009-12-15 22:34:45.778 349 13166.81 544.46 56969.20 88888.00 2009-12-15 22:34:46.778 349 13165.77 543.72 56968.84 88888.00 2009-12-15 22:34:47.778 349 13165.51 544.21 56968.59 88888.00 2009-12-15 22:34:48.778 349 13166.03 543.97 56968.10 88888.00 2009-12-15 22:34:49.778 349 13166.29 544.34 56968.84 88888.00 2009-12-15 22:34:50.778 349 13166.68 544.09 56968.84 88888.00 2009-12-15 22:34:51.778 349 13166.16 544.46 56968.35 88888.00 2009-12-15 22:34:52.778 349 13166.03 544.34 56968.84 88888.00 2009-12-15 22:34:53.778 349 13166.29 544.09 56968.59 88888.00 2009-12-15 22:34:54.778 349 13165.77 544.59 56968.59 88888.00 2009-12-15 22:34:55.778 349 13166.03 544.09 56968.71 88888.00 2009-12-15 22:34:56.778 349 13166.03 543.35 56968.59 88888.00 2009-12-15 22:34:57.778 349 13166.68 544.46 56968.35 88888.00 2009-12-15 22:34:58.778 349 13166.03 543.59 56968.22 88888.00 2009-12-15 22:34:59.778 349 13165.90 543.72 56968.96 88888.00 2009-12-15 22:35:00.778 349 13166.55 544.09 56968.59 88888.00 2009-12-15 22:35:01.778 349 13166.29 543.97 56968.84 88888.00 2009-12-15 22:35:02.778 349 13166.29 544.21 56969.20 88888.00 2009-12-15 22:35:03.778 349 13165.77 544.59 56968.84 88888.00 2009-12-15 22:35:04.778 349 13166.29 544.34 56968.71 88888.00 2009-12-15 22:35:05.778 349 13165.51 544.09 56968.47 88888.00 2009-12-15 22:35:06.778 349 13165.51 544.59 56968.22 88888.00 2009-12-15 22:35:07.778 349 13166.42 543.84 56968.96 88888.00 2009-12-15 22:35:08.778 349 13166.03 543.97 56968.84 88888.00 2009-12-15 22:35:09.778 349 13165.77 544.21 56968.35 88888.00 2009-12-15 22:35:10.778 349 13165.51 544.46 56968.71 88888.00 2009-12-15 22:35:11.778 349 13165.25 543.97 56969.08 88888.00 2009-12-15 22:35:12.778 349 13165.77 544.09 56968.10 88888.00 2009-12-15 22:35:13.778 349 13166.29 544.71 56969.08 88888.00 2009-12-15 22:35:14.778 349 13165.90 543.72 56968.59 88888.00 2009-12-15 22:35:15.778 349 13166.03 544.34 56968.71 88888.00 2009-12-15 22:35:16.778 349 13166.03 543.97 56968.71 88888.00 2009-12-15 22:35:17.778 349 13166.16 543.72 56968.47 88888.00 2009-12-15 22:35:18.778 349 13165.64 544.21 56968.47 88888.00 2009-12-15 22:35:19.778 349 13165.12 544.21 56968.96 88888.00 2009-12-15 22:35:20.778 349 13165.90 544.71 56968.35 88888.00 2009-12-15 22:35:21.778 349 13166.16 544.34 56968.59 88888.00 2009-12-15 22:35:22.778 349 13166.81 543.35 56968.71 88888.00 2009-12-15 22:35:23.778 349 13166.42 543.97 56968.47 88888.00 2009-12-15 22:35:24.778 349 13165.77 543.47 56968.84 88888.00 2009-12-15 22:35:25.778 349 13165.77 544.09 56969.08 88888.00 2009-12-15 22:35:26.778 349 13165.64 543.72 56968.84 88888.00 2009-12-15 22:35:27.778 349 13165.64 544.09 56968.84 88888.00 2009-12-15 22:35:28.778 349 13165.90 543.97 56969.32 88888.00 2009-12-15 22:35:29.778 349 13166.16 543.59 56968.35 88888.00 2009-12-15 22:35:30.778 349 13165.77 543.84 56967.98 88888.00 2009-12-15 22:35:31.778 349 13165.90 543.72 56968.84 88888.00 2009-12-15 22:35:32.778 349 13165.64 544.71 56968.59 88888.00 2009-12-15 22:35:33.778 349 13166.29 543.59 56968.35 88888.00 2009-12-15 22:35:34.778 349 13165.25 543.97 56968.84 88888.00 2009-12-15 22:35:35.778 349 13166.03 543.22 56968.22 88888.00 2009-12-15 22:35:36.778 349 13165.90 543.72 56969.45 88888.00 2009-12-15 22:35:37.778 349 13165.64 543.10 56968.59 88888.00 2009-12-15 22:35:38.778 349 13165.25 544.09 56968.35 88888.00 2009-12-15 22:35:39.778 349 13165.51 544.09 56968.84 88888.00 2009-12-15 22:35:40.778 349 13165.38 543.59 56968.47 88888.00 2009-12-15 22:35:41.778 349 13165.77 543.59 56968.10 88888.00 2009-12-15 22:35:42.778 349 13165.77 543.97 56968.35 88888.00 2009-12-15 22:35:43.778 349 13165.64 543.84 56968.84 88888.00 2009-12-15 22:35:44.778 349 13164.99 543.97 56968.47 88888.00 2009-12-15 22:35:45.778 349 13166.16 543.35 56968.10 88888.00 2009-12-15 22:35:46.778 349 13166.16 543.59 56968.59 88888.00 2009-12-15 22:35:47.778 349 13165.25 543.84 56968.10 88888.00 2009-12-15 22:35:48.778 349 13165.64 543.97 56967.73 88888.00 2009-12-15 22:35:49.778 349 13165.38 543.97 56968.47 88888.00 2009-12-15 22:35:50.778 349 13165.64 543.47 56968.35 88888.00 2009-12-15 22:35:51.778 349 13165.77 544.21 56968.59 88888.00 2009-12-15 22:35:52.778 349 13165.77 543.97 56968.84 88888.00 2009-12-15 22:35:53.778 349 13165.25 544.83 56968.59 88888.00 2009-12-15 22:35:54.778 349 13165.25 544.21 56968.71 88888.00 2009-12-15 22:35:55.778 349 13165.64 543.59 56968.59 88888.00 2009-12-15 22:35:56.778 349 13164.86 543.72 56968.71 88888.00 2009-12-15 22:35:57.778 349 13164.86 544.59 56968.59 88888.00 2009-12-15 22:35:58.778 349 13165.38 544.21 56968.47 88888.00 2009-12-15 22:35:59.778 349 13165.38 543.35 56968.47 88888.00 2009-12-15 22:36:00.778 349 13165.25 543.59 56969.45 88888.00 2009-12-15 22:36:01.778 349 13165.77 543.59 56968.47 88888.00 2009-12-15 22:36:02.778 349 13165.12 543.84 56968.59 88888.00 2009-12-15 22:36:03.778 349 13164.47 544.09 56968.22 88888.00 2009-12-15 22:36:04.778 349 13165.51 543.35 56968.47 88888.00 2009-12-15 22:36:05.778 349 13165.25 543.59 56968.10 88888.00 2009-12-15 22:36:06.778 349 13165.12 542.98 56968.96 88888.00 2009-12-15 22:36:07.778 349 13164.47 543.47 56968.71 88888.00 2009-12-15 22:36:08.778 349 13165.38 543.59 56968.84 88888.00 2009-12-15 22:36:09.778 349 13165.25 543.47 56968.22 88888.00 2009-12-15 22:36:10.778 349 13164.99 543.59 56968.84 88888.00 2009-12-15 22:36:11.778 349 13165.90 544.21 56967.86 88888.00 2009-12-15 22:36:12.778 349 13165.25 543.35 56968.10 88888.00 2009-12-15 22:36:13.778 349 13165.38 543.22 56968.59 88888.00 2009-12-15 22:36:14.778 349 13165.64 543.59 56968.47 88888.00 2009-12-15 22:36:15.778 349 13165.51 543.72 56968.35 88888.00 2009-12-15 22:36:16.778 349 13164.99 544.46 56969.20 88888.00 2009-12-15 22:36:17.778 349 13164.86 543.72 56967.86 88888.00 2009-12-15 22:36:18.778 349 13165.64 543.47 56969.20 88888.00 2009-12-15 22:36:19.778 349 13165.25 543.84 56968.59 88888.00 2009-12-15 22:36:20.778 349 13165.38 543.35 56968.35 88888.00 2009-12-15 22:36:21.778 349 13165.25 543.47 56968.47 88888.00 2009-12-15 22:36:22.778 349 13165.25 543.22 56968.47 88888.00 2009-12-15 22:36:23.778 349 13165.38 543.47 56967.98 88888.00 2009-12-15 22:36:24.778 349 13165.25 543.59 56968.22 88888.00 2009-12-15 22:36:25.778 349 13165.25 543.97 56968.10 88888.00 2009-12-15 22:36:26.778 349 13165.12 543.47 56969.08 88888.00 2009-12-15 22:36:27.778 349 13165.38 543.59 56968.10 88888.00 2009-12-15 22:36:28.778 349 13165.25 543.59 56968.59 88888.00 2009-12-15 22:36:29.778 349 13165.25 544.09 56968.96 88888.00 2009-12-15 22:36:30.778 349 13165.51 544.09 56968.47 88888.00 2009-12-15 22:36:31.778 349 13164.60 543.72 56968.10 88888.00 2009-12-15 22:36:32.778 349 13165.38 543.97 56968.59 88888.00 2009-12-15 22:36:33.778 349 13164.99 544.34 56968.84 88888.00 2009-12-15 22:36:34.778 349 13165.64 544.21 56968.22 88888.00 2009-12-15 22:36:35.778 349 13165.90 543.47 56968.47 88888.00 2009-12-15 22:36:36.778 349 13165.38 543.47 56968.59 88888.00 2009-12-15 22:36:37.778 349 13164.99 543.97 56968.59 88888.00 2009-12-15 22:36:38.778 349 13165.25 543.84 56969.20 88888.00 2009-12-15 22:36:39.778 349 13165.77 543.84 56968.35 88888.00 2009-12-15 22:36:40.778 349 13165.77 543.59 56968.35 88888.00 2009-12-15 22:36:41.778 349 13164.99 544.21 56967.86 88888.00 2009-12-15 22:36:42.778 349 13165.51 544.09 56968.35 88888.00 2009-12-15 22:36:43.778 349 13165.38 543.72 56968.59 88888.00 2009-12-15 22:36:44.778 349 13165.25 543.59 56968.71 88888.00 2009-12-15 22:36:45.778 349 13165.64 543.84 56969.32 88888.00 2009-12-15 22:36:46.778 349 13165.64 543.22 56968.59 88888.00 2009-12-15 22:36:47.778 349 13165.12 543.47 56968.59 88888.00 2009-12-15 22:36:48.778 349 13164.99 544.34 56968.59 88888.00 2009-12-15 22:36:49.778 349 13165.51 544.09 56969.32 88888.00 2009-12-15 22:36:50.778 349 13165.51 543.72 56968.71 88888.00 2009-12-15 22:36:51.778 349 13165.25 543.47 56968.71 88888.00 2009-12-15 22:36:52.778 349 13165.51 543.84 56968.10 88888.00 2009-12-15 22:36:53.778 349 13165.12 543.47 56968.59 88888.00 2009-12-15 22:36:54.778 349 13165.25 544.09 56968.96 88888.00 2009-12-15 22:36:55.778 349 13164.86 543.35 56968.35 88888.00 2009-12-15 22:36:56.778 349 13165.77 544.59 56969.20 88888.00 2009-12-15 22:36:57.778 349 13165.25 543.72 56968.96 88888.00 2009-12-15 22:36:58.778 349 13165.77 543.97 56968.96 88888.00 2009-12-15 22:36:59.778 349 13165.51 543.72 56968.22 88888.00 2009-12-15 22:37:00.778 349 13165.77 544.09 56968.84 88888.00 2009-12-15 22:37:01.778 349 13165.51 543.47 56968.22 88888.00 2009-12-15 22:37:02.778 349 13165.38 544.09 56968.47 88888.00 2009-12-15 22:37:03.778 349 13165.38 543.47 56968.10 88888.00 2009-12-15 22:37:04.778 349 13165.64 543.97 56968.71 88888.00 2009-12-15 22:37:05.778 349 13165.64 543.22 56967.61 88888.00 2009-12-15 22:37:06.778 349 13165.12 544.21 56968.96 88888.00 2009-12-15 22:37:07.778 349 13165.51 543.59 56968.47 88888.00 2009-12-15 22:37:08.778 349 13164.47 543.22 56968.71 88888.00 2009-12-15 22:37:09.778 349 13165.12 544.59 56967.86 88888.00 2009-12-15 22:37:10.778 349 13165.64 543.35 56968.47 88888.00 2009-12-15 22:37:11.778 349 13165.51 543.72 56967.73 88888.00 2009-12-15 22:37:12.778 349 13164.86 543.47 56968.22 88888.00 2009-12-15 22:37:13.778 349 13165.25 543.35 56968.71 88888.00 2009-12-15 22:37:14.778 349 13165.38 543.97 56968.22 88888.00 2009-12-15 22:37:15.778 349 13165.64 543.72 56967.98 88888.00 2009-12-15 22:37:16.778 349 13165.38 543.72 56967.98 88888.00 2009-12-15 22:37:17.778 349 13164.60 543.97 56968.22 88888.00 2009-12-15 22:37:18.778 349 13165.38 543.47 56968.10 88888.00 2009-12-15 22:37:19.778 349 13164.86 543.10 56968.47 88888.00 2009-12-15 22:37:20.778 349 13165.25 543.84 56968.71 88888.00 2009-12-15 22:37:21.778 349 13164.99 543.59 56968.22 88888.00 2009-12-15 22:37:22.778 349 13164.99 543.72 56968.35 88888.00 2009-12-15 22:37:23.778 349 13165.64 544.34 56968.10 88888.00 2009-12-15 22:37:24.778 349 13165.25 543.72 56968.10 88888.00 2009-12-15 22:37:25.778 349 13164.86 543.72 56968.10 88888.00 2009-12-15 22:37:26.778 349 13165.25 543.97 56967.86 88888.00 2009-12-15 22:37:28.778 349 13165.25 544.21 56967.98 88888.00 2009-12-15 22:37:29.778 349 13165.25 543.59 56968.10 88888.00 2009-12-15 22:37:30.778 349 13165.12 544.34 56968.35 88888.00 2009-12-15 22:37:31.778 349 13165.12 543.10 56968.35 88888.00 2009-12-15 22:37:32.778 349 13165.51 543.72 56967.73 88888.00 2009-12-15 22:37:33.778 349 13164.47 544.34 56968.22 88888.00 2009-12-15 22:37:34.778 349 13164.73 543.47 56968.22 88888.00 2009-12-15 22:37:35.778 349 13164.86 544.09 56968.10 88888.00 2009-12-15 22:37:36.778 349 13165.12 543.97 56968.10 88888.00 2009-12-15 22:37:37.778 349 13165.90 543.35 56968.35 88888.00 2009-12-15 22:37:38.778 349 13165.38 544.34 56968.35 88888.00 2009-12-15 22:37:39.778 349 13164.47 543.72 56968.35 88888.00 2009-12-15 22:37:40.778 349 13165.38 543.35 56968.71 88888.00 2009-12-15 22:37:41.778 349 13164.86 543.47 56967.49 88888.00 2009-12-15 22:37:42.778 349 13165.25 543.59 56968.10 88888.00 2009-12-15 22:37:43.778 349 13165.12 543.47 56967.61 88888.00 2009-12-15 22:37:44.778 349 13164.86 543.59 56968.47 88888.00 2009-12-15 22:37:45.778 349 13165.38 543.84 56968.10 88888.00 2009-12-15 22:37:46.778 349 13165.12 543.97 56967.98 88888.00 2009-12-15 22:37:47.778 349 13165.12 544.21 56968.10 88888.00 2009-12-15 22:37:48.778 349 13165.12 543.84 56968.10 88888.00 2009-12-15 22:37:49.778 349 13164.73 543.59 56968.47 88888.00 2009-12-15 22:37:50.778 349 13165.12 543.97 56967.73 88888.00 2009-12-15 22:37:51.778 349 13164.73 543.97 56967.86 88888.00 2009-12-15 22:37:52.778 349 13164.47 543.22 56968.10 88888.00 2009-12-15 22:37:53.778 349 13165.12 544.21 56968.22 88888.00 2009-12-15 22:37:54.778 349 13164.47 543.97 56968.35 88888.00 2009-12-15 22:37:55.778 349 13164.60 543.97 56968.22 88888.00 2009-12-15 22:37:56.778 349 13165.12 543.84 56967.86 88888.00 2009-12-15 22:37:57.778 349 13165.12 543.47 56967.98 88888.00 2009-12-15 22:37:58.778 349 13164.99 543.72 56968.47 88888.00 2009-12-15 22:37:59.778 349 13165.25 543.35 56967.86 88888.00 2009-12-15 22:38:00.778 349 13164.86 543.59 56968.22 88888.00 2009-12-15 22:38:01.778 349 13165.12 543.47 56968.10 88888.00 2009-12-15 22:38:02.778 349 13165.90 543.84 56968.35 88888.00 2009-12-15 22:38:03.778 349 13165.12 542.98 56967.86 88888.00 2009-12-15 22:38:04.778 349 13165.38 543.35 56968.35 88888.00 2009-12-15 22:38:05.778 349 13165.38 543.47 56968.96 88888.00 2009-12-15 22:38:06.778 349 13165.38 542.85 56968.22 88888.00 2009-12-15 22:38:07.778 349 13165.64 543.10 56968.35 88888.00 2009-12-15 22:38:08.778 349 13165.25 543.35 56968.10 88888.00 2009-12-15 22:38:09.778 349 13165.12 543.22 56967.86 88888.00 2009-12-15 22:38:10.778 349 13165.51 542.98 56968.10 88888.00 2009-12-15 22:38:11.778 349 13164.73 543.22 56968.96 88888.00 2009-12-15 22:38:12.778 349 13165.51 543.72 56968.22 88888.00 2009-12-15 22:38:13.778 349 13165.51 543.72 56968.35 88888.00 2009-12-15 22:38:14.778 349 13165.90 543.72 56967.25 88888.00 2009-12-15 22:38:15.778 349 13165.77 543.35 56968.35 88888.00 2009-12-15 22:38:16.778 349 13165.25 542.98 56968.35 88888.00 2009-12-15 22:38:17.778 349 13165.38 543.22 56967.61 88888.00 2009-12-15 22:38:18.778 349 13165.38 542.98 56968.22 88888.00 2009-12-15 22:38:19.778 349 13164.99 542.98 56967.86 88888.00 2009-12-15 22:38:20.778 349 13165.90 542.85 56968.47 88888.00 2009-12-15 22:38:21.778 349 13165.25 543.22 56967.61 88888.00 2009-12-15 22:38:22.778 349 13165.38 543.10 56968.35 88888.00 2009-12-15 22:38:23.778 349 13164.86 543.59 56967.98 88888.00 2009-12-15 22:38:24.778 349 13165.25 543.47 56968.10 88888.00 2009-12-15 22:38:25.778 349 13165.64 543.47 56968.47 88888.00 2009-12-15 22:38:26.778 349 13165.12 542.60 56968.47 88888.00 2009-12-15 22:38:27.778 349 13165.51 543.10 56968.35 88888.00 2009-12-15 22:38:28.778 349 13165.90 542.85 56968.71 88888.00 2009-12-15 22:38:29.778 349 13166.03 543.47 56968.10 88888.00 2009-12-15 22:38:30.778 349 13164.99 543.84 56968.22 88888.00 2009-12-15 22:38:31.778 349 13164.73 542.98 56968.35 88888.00 2009-12-15 22:38:32.778 349 13164.47 543.59 56967.73 88888.00 2009-12-15 22:38:33.778 349 13165.25 542.85 56968.47 88888.00 2009-12-15 22:38:34.778 349 13165.12 543.97 56968.35 88888.00 2009-12-15 22:38:35.778 349 13165.51 543.84 56968.22 88888.00 2009-12-15 22:38:36.778 349 13164.73 543.59 56968.59 88888.00 2009-12-15 22:38:37.778 349 13164.86 543.84 56968.35 88888.00 2009-12-15 22:38:38.778 349 13165.51 543.22 56968.59 88888.00 2009-12-15 22:38:39.778 349 13164.99 543.22 56968.59 88888.00 2009-12-15 22:38:40.778 349 13165.64 543.97 56967.98 88888.00 2009-12-15 22:38:41.778 349 13164.60 543.22 56967.98 88888.00 2009-12-15 22:38:42.778 349 13165.38 543.22 56967.98 88888.00 2009-12-15 22:38:43.778 349 13165.51 543.59 56967.73 88888.00 2009-12-15 22:38:44.778 349 13164.99 543.59 56968.71 88888.00 2009-12-15 22:38:45.778 349 13164.99 542.73 56967.98 88888.00 2009-12-15 22:38:46.778 349 13165.90 543.35 56968.35 88888.00 2009-12-15 22:38:47.778 349 13165.25 543.47 56968.59 88888.00 2009-12-15 22:38:48.778 349 13165.12 543.22 56967.98 88888.00 2009-12-15 22:38:49.778 349 13165.25 543.84 56968.22 88888.00 2009-12-15 22:38:50.778 349 13165.12 543.72 56967.98 88888.00 2009-12-15 22:38:51.778 349 13165.12 543.47 56968.22 88888.00 2009-12-15 22:38:52.778 349 13165.25 543.35 56968.22 88888.00 2009-12-15 22:38:53.778 349 13165.64 543.97 56968.35 88888.00 2009-12-15 22:38:54.778 349 13165.64 543.47 56968.10 88888.00 2009-12-15 22:38:55.778 349 13165.25 543.72 56967.61 88888.00 2009-12-15 22:38:56.778 349 13165.38 543.59 56968.10 88888.00 2009-12-15 22:38:57.778 349 13164.99 543.22 56968.22 88888.00 2009-12-15 22:38:58.778 349 13165.25 542.60 56968.22 88888.00 2009-12-15 22:38:59.778 349 13164.86 543.22 56968.59 88888.00 2009-12-15 22:39:00.778 349 13165.25 543.22 56968.35 88888.00 2009-12-15 22:39:01.778 349 13165.90 543.84 56968.35 88888.00 2009-12-15 22:39:02.778 349 13166.03 543.22 56968.10 88888.00 2009-12-15 22:39:03.778 349 13165.25 543.35 56968.10 88888.00 2009-12-15 22:39:04.778 349 13165.38 543.72 56968.35 88888.00 2009-12-15 22:39:05.778 349 13165.12 543.84 56968.10 88888.00 2009-12-15 22:39:06.778 349 13164.86 543.97 56968.22 88888.00 2009-12-15 22:39:07.778 349 13165.77 544.21 56967.98 88888.00 2009-12-15 22:39:08.778 349 13165.51 543.47 56968.10 88888.00 2009-12-15 22:39:09.778 349 13165.12 543.72 56967.86 88888.00 2009-12-15 22:39:10.778 349 13164.86 544.46 56968.59 88888.00 2009-12-15 22:39:11.778 349 13165.77 543.59 56968.71 88888.00 2009-12-15 22:39:12.778 349 13165.64 543.47 56968.10 88888.00 2009-12-15 22:39:13.778 349 13165.90 543.59 56968.10 88888.00 2009-12-15 22:39:14.778 349 13165.38 543.35 56968.10 88888.00 2009-12-15 22:39:15.778 349 13166.16 543.84 56968.47 88888.00 2009-12-15 22:39:16.778 349 13165.12 543.97 56968.35 88888.00 2009-12-15 22:39:17.778 349 13165.64 544.21 56968.35 88888.00 2009-12-15 22:39:18.778 349 13165.77 543.22 56968.47 88888.00 2009-12-15 22:39:19.778 349 13166.16 543.47 56967.98 88888.00 2009-12-15 22:39:20.778 349 13165.51 544.09 56968.47 88888.00 2009-12-15 22:39:21.778 349 13166.16 544.34 56968.22 88888.00 2009-12-15 22:39:22.778 349 13165.90 543.72 56968.71 88888.00 2009-12-15 22:39:23.778 349 13166.29 544.09 56968.71 88888.00 2009-12-15 22:39:24.778 349 13166.42 543.59 56968.10 88888.00 2009-12-15 22:39:25.778 349 13166.42 543.97 56968.10 88888.00 2009-12-15 22:39:26.778 349 13165.25 543.84 56968.47 88888.00 2009-12-15 22:39:27.778 349 13165.90 543.84 56968.59 88888.00 2009-12-15 22:39:28.778 349 13166.03 543.22 56967.49 88888.00 2009-12-15 22:39:29.778 349 13166.03 543.72 56967.73 88888.00 2009-12-15 22:39:30.778 349 13165.90 542.85 56968.47 88888.00 2009-12-15 22:39:31.778 349 13166.42 544.09 56968.59 88888.00 2009-12-15 22:39:32.778 349 13165.77 544.46 56967.86 88888.00 2009-12-15 22:39:33.778 349 13166.16 544.21 56967.86 88888.00 2009-12-15 22:39:34.778 349 13165.64 543.72 56967.86 88888.00 2009-12-15 22:39:35.778 349 13166.16 543.84 56968.47 88888.00 2009-12-15 22:39:36.778 349 13165.77 543.72 56967.73 88888.00 2009-12-15 22:39:37.778 349 13166.94 544.09 56967.98 88888.00 2009-12-15 22:39:38.778 349 13166.16 543.10 56968.59 88888.00 2009-12-15 22:39:39.778 349 13166.81 543.84 56968.59 88888.00 2009-12-15 22:39:40.778 349 13166.16 543.59 56967.98 88888.00 2009-12-15 22:39:41.778 349 13165.77 543.84 56968.10 88888.00 2009-12-15 22:39:42.778 349 13166.42 543.72 56967.73 88888.00 2009-12-15 22:39:43.778 349 13165.64 543.35 56968.59 88888.00 2009-12-15 22:39:44.778 349 13166.68 544.21 56967.98 88888.00 2009-12-15 22:39:45.778 349 13165.90 543.47 56968.35 88888.00 2009-12-15 22:39:46.778 349 13166.16 543.59 56968.10 88888.00 2009-12-15 22:39:47.778 349 13166.29 543.97 56967.98 88888.00 2009-12-15 22:39:48.778 349 13165.77 543.59 56968.22 88888.00 2009-12-15 22:39:49.778 349 13166.16 543.59 56968.84 88888.00 2009-12-15 22:39:50.778 349 13166.29 543.97 56968.71 88888.00 2009-12-15 22:39:51.778 349 13166.03 543.72 56967.98 88888.00 2009-12-15 22:39:52.778 349 13166.68 544.21 56968.35 88888.00 2009-12-15 22:39:53.778 349 13165.90 544.09 56968.59 88888.00 2009-12-15 22:39:54.778 349 13166.55 543.35 56968.22 88888.00 2009-12-15 22:39:55.778 349 13166.68 543.84 56968.22 88888.00 2009-12-15 22:39:56.778 349 13165.90 544.09 56968.71 88888.00 2009-12-15 22:39:57.778 349 13166.29 543.47 56968.10 88888.00 2009-12-15 22:39:58.778 349 13166.42 544.09 56968.35 88888.00 2009-12-15 22:39:59.778 349 13166.68 543.97 56967.86 88888.00 2009-12-15 22:40:00.778 349 13166.94 543.72 56967.86 88888.00 2009-12-15 22:40:01.778 349 13166.29 543.47 56967.49 88888.00 2009-12-15 22:40:02.778 349 13166.81 543.97 56967.73 88888.00 2009-12-15 22:40:03.778 349 13166.81 543.97 56967.86 88888.00 2009-12-15 22:40:04.778 349 13166.42 544.46 56968.59 88888.00 2009-12-15 22:40:05.778 349 13166.94 543.84 56968.22 88888.00 2009-12-15 22:40:06.778 349 13166.68 544.21 56968.59 88888.00 2009-12-15 22:40:07.778 349 13166.55 544.34 56968.10 88888.00 2009-12-15 22:40:08.778 349 13166.55 544.21 56968.35 88888.00 2009-12-15 22:40:09.778 349 13167.33 544.59 56968.22 88888.00 2009-12-15 22:40:10.778 349 13166.68 543.47 56968.47 88888.00 2009-12-15 22:40:11.778 349 13166.68 544.34 56968.47 88888.00 2009-12-15 22:40:12.778 349 13166.55 544.59 56968.35 88888.00 2009-12-15 22:40:13.778 349 13165.64 543.72 56968.59 88888.00 2009-12-15 22:40:14.778 349 13166.81 544.09 56967.73 88888.00 2009-12-15 22:40:15.778 349 13166.29 543.84 56968.10 88888.00 2009-12-15 22:40:16.778 349 13167.20 544.21 56968.35 88888.00 2009-12-15 22:40:17.778 349 13166.42 544.34 56968.35 88888.00 2009-12-15 22:40:18.778 349 13166.68 544.59 56968.10 88888.00 2009-12-15 22:40:19.778 349 13166.29 544.46 56967.98 88888.00 2009-12-15 22:40:20.778 349 13166.68 544.09 56967.73 88888.00 2009-12-15 22:40:21.778 349 13166.68 544.21 56967.98 88888.00 2009-12-15 22:40:22.778 349 13166.29 543.97 56968.71 88888.00 2009-12-15 22:40:23.778 349 13167.20 544.21 56968.59 88888.00 2009-12-15 22:40:24.778 349 13166.81 544.46 56968.59 88888.00 2009-12-15 22:40:25.778 349 13167.20 544.96 56968.35 88888.00 2009-12-15 22:40:26.778 349 13167.59 544.09 56968.96 88888.00 2009-12-15 22:40:27.778 349 13166.42 544.71 56967.73 88888.00 2009-12-15 22:40:28.778 349 13166.42 544.59 56968.22 88888.00 2009-12-15 22:40:29.778 349 13166.29 544.59 56967.86 88888.00 2009-12-15 22:40:30.778 349 13166.16 545.45 56968.10 88888.00 2009-12-15 22:40:31.778 349 13166.42 544.96 56968.47 88888.00 2009-12-15 22:40:32.778 349 13166.29 545.45 56968.47 88888.00 2009-12-15 22:40:33.778 349 13166.42 544.59 56968.22 88888.00 2009-12-15 22:40:34.778 349 13166.29 544.09 56968.47 88888.00 2009-12-15 22:40:35.778 349 13166.81 544.71 56968.35 88888.00 2009-12-15 22:40:36.778 349 13165.90 544.21 56968.10 88888.00 2009-12-15 22:40:37.778 349 13166.03 544.96 56968.10 88888.00 2009-12-15 22:40:38.778 349 13166.29 545.08 56968.35 88888.00 2009-12-15 22:40:39.778 349 13165.90 544.09 56968.96 88888.00 2009-12-15 22:40:40.778 349 13166.55 544.59 56968.22 88888.00 2009-12-15 22:40:41.778 349 13166.42 544.83 56968.59 88888.00 2009-12-15 22:40:42.778 349 13166.16 544.46 56968.47 88888.00 2009-12-15 22:40:43.778 349 13166.16 544.96 56967.98 88888.00 2009-12-15 22:40:44.778 349 13166.42 545.33 56968.35 88888.00 2009-12-15 22:40:45.778 349 13166.55 544.71 56968.35 88888.00 2009-12-15 22:40:46.778 349 13166.16 544.46 56968.71 88888.00 2009-12-15 22:40:47.778 349 13166.16 544.71 56968.84 88888.00 2009-12-15 22:40:48.778 349 13166.42 545.33 56967.98 88888.00 2009-12-15 22:40:49.778 349 13165.38 544.59 56969.08 88888.00 2009-12-15 22:40:50.778 349 13166.42 544.71 56968.71 88888.00 2009-12-15 22:40:51.778 349 13165.77 544.71 56968.59 88888.00 2009-12-15 22:40:52.778 349 13166.16 544.83 56968.35 88888.00 2009-12-15 22:40:53.778 349 13166.16 544.59 56968.22 88888.00 2009-12-15 22:40:54.778 349 13166.03 545.08 56968.84 88888.00 2009-12-15 22:40:55.778 349 13166.03 545.20 56968.47 88888.00 2009-12-15 22:40:56.778 349 13165.90 544.59 56968.84 88888.00 2009-12-15 22:40:57.778 349 13165.90 544.83 56968.47 88888.00 2009-12-15 22:40:58.778 349 13165.77 545.08 56968.22 88888.00 2009-12-15 22:40:59.778 349 13165.77 545.20 56967.86 88888.00 2009-12-15 22:41:00.778 349 13166.42 544.59 56968.22 88888.00 2009-12-15 22:41:01.778 349 13166.03 545.33 56968.71 88888.00 2009-12-15 22:41:02.778 349 13165.38 544.46 56968.22 88888.00 2009-12-15 22:41:03.778 349 13165.38 544.71 56968.10 88888.00 2009-12-15 22:41:04.778 349 13166.29 544.96 56967.98 88888.00 2009-12-15 22:41:05.778 349 13166.03 544.96 56967.61 88888.00 2009-12-15 22:41:06.778 349 13166.16 545.08 56968.35 88888.00 2009-12-15 22:41:07.778 349 13165.77 544.96 56968.10 88888.00 2009-12-15 22:41:08.778 349 13165.77 544.96 56968.59 88888.00 2009-12-15 22:41:09.778 349 13166.03 543.84 56968.47 88888.00 2009-12-15 22:41:10.778 349 13166.16 543.97 56968.35 88888.00 2009-12-15 22:41:11.778 349 13166.03 543.97 56968.22 88888.00 2009-12-15 22:41:12.778 349 13165.25 544.59 56968.22 88888.00 2009-12-15 22:41:13.778 349 13165.64 544.96 56968.59 88888.00 2009-12-15 22:41:14.778 349 13165.77 544.34 56968.22 88888.00 2009-12-15 22:41:15.778 349 13164.99 544.46 56968.22 88888.00 2009-12-15 22:41:16.778 349 13165.77 544.59 56967.86 88888.00 2009-12-15 22:41:17.778 349 13165.25 544.83 56967.98 88888.00 2009-12-15 22:41:18.778 349 13164.86 544.71 56968.22 88888.00 2009-12-15 22:41:19.778 349 13165.51 544.21 56967.61 88888.00 2009-12-15 22:41:20.778 349 13165.25 544.46 56967.61 88888.00 2009-12-15 22:41:21.778 349 13164.99 544.59 56968.10 88888.00 2009-12-15 22:41:22.778 349 13165.12 544.59 56968.59 88888.00 2009-12-15 22:41:23.778 349 13165.12 544.09 56968.10 88888.00 2009-12-15 22:41:24.778 349 13165.38 544.59 56967.86 88888.00 2009-12-15 22:41:25.778 349 13165.77 544.46 56968.35 88888.00 2009-12-15 22:41:26.778 349 13165.77 544.21 56967.73 88888.00 2009-12-15 22:41:27.778 349 13165.38 543.72 56967.86 88888.00 2009-12-15 22:41:28.778 349 13164.73 544.71 56967.61 88888.00 2009-12-15 22:41:29.778 349 13165.25 545.08 56968.59 88888.00 2009-12-15 22:41:30.778 349 13165.25 544.46 56967.73 88888.00 2009-12-15 22:41:31.778 349 13165.25 544.96 56968.10 88888.00 2009-12-15 22:41:32.778 349 13166.29 544.34 56968.71 88888.00 2009-12-15 22:41:33.778 349 13165.38 544.96 56967.73 88888.00 2009-12-15 22:41:34.778 349 13164.99 543.97 56968.59 88888.00 2009-12-15 22:41:35.778 349 13165.25 544.21 56967.73 88888.00 2009-12-15 22:41:36.778 349 13165.12 544.59 56967.61 88888.00 2009-12-15 22:41:37.778 349 13165.12 544.96 56968.35 88888.00 2009-12-15 22:41:38.778 349 13166.03 544.59 56968.71 88888.00 2009-12-15 22:41:39.778 349 13165.38 544.46 56968.47 88888.00 2009-12-15 22:41:40.778 349 13165.64 544.59 56968.35 88888.00 2009-12-15 22:41:41.778 349 13165.25 544.59 56968.22 88888.00 2009-12-15 22:41:42.778 349 13165.51 545.20 56967.86 88888.00 2009-12-15 22:41:43.778 349 13164.86 545.08 56968.22 88888.00 2009-12-15 22:41:44.778 349 13165.25 544.59 56968.59 88888.00 2009-12-15 22:41:45.778 349 13164.73 544.71 56968.22 88888.00 2009-12-15 22:41:46.778 349 13165.77 544.59 56968.35 88888.00 2009-12-15 22:41:47.778 349 13165.38 544.34 56968.47 88888.00 2009-12-15 22:41:48.778 349 13164.73 544.71 56967.98 88888.00 2009-12-15 22:41:49.778 349 13165.12 544.59 56967.61 88888.00 2009-12-15 22:41:50.778 349 13165.77 544.71 56968.59 88888.00 2009-12-15 22:41:51.778 349 13164.86 544.83 56968.10 88888.00 2009-12-15 22:41:52.778 349 13165.64 544.46 56968.10 88888.00 2009-12-15 22:41:53.778 349 13165.64 544.21 56968.71 88888.00 2009-12-15 22:41:54.778 349 13165.51 544.83 56967.73 88888.00 2009-12-15 22:41:55.778 349 13164.47 544.59 56968.10 88888.00 2009-12-15 22:41:56.778 349 13165.90 545.08 56968.22 88888.00 2009-12-15 22:41:57.778 349 13165.25 545.20 56967.61 88888.00 2009-12-15 22:41:58.778 349 13165.12 544.83 56968.59 88888.00 2009-12-15 22:41:59.778 349 13165.51 544.71 56968.59 88888.00 2009-12-15 22:42:00.778 349 13165.25 544.83 56968.84 88888.00 2009-12-15 22:42:01.778 349 13165.51 543.97 56968.59 88888.00 2009-12-15 22:42:02.778 349 13165.51 543.84 56968.35 88888.00 2009-12-15 22:42:03.778 349 13165.51 544.46 56967.98 88888.00 2009-12-15 22:42:04.778 349 13165.38 544.46 56968.59 88888.00 2009-12-15 22:42:05.778 349 13165.12 543.59 56967.73 88888.00 2009-12-15 22:42:06.778 349 13165.12 544.09 56968.22 88888.00 2009-12-15 22:42:07.778 349 13165.25 544.71 56968.71 88888.00 2009-12-15 22:42:08.778 349 13165.51 544.09 56968.59 88888.00 2009-12-15 22:42:09.778 349 13165.77 544.71 56968.59 88888.00 2009-12-15 22:42:10.778 349 13166.29 543.84 56968.22 88888.00 2009-12-15 22:42:11.778 349 13166.68 544.46 56968.96 88888.00 2009-12-15 22:42:12.778 349 13166.03 544.09 56968.71 88888.00 2009-12-15 22:42:13.778 349 13166.16 544.59 56968.35 88888.00 2009-12-15 22:42:14.778 349 13165.51 544.21 56968.71 88888.00 2009-12-15 22:42:15.778 349 13165.90 544.09 56968.22 88888.00 2009-12-15 22:42:16.778 349 13165.51 544.34 56968.71 88888.00 2009-12-15 22:42:17.778 349 13166.16 544.46 56967.98 88888.00 2009-12-15 22:42:18.778 349 13166.94 544.59 56968.59 88888.00 2009-12-15 22:42:19.778 349 13166.03 544.09 56969.32 88888.00 2009-12-15 22:42:20.778 349 13165.25 544.83 56968.84 88888.00 2009-12-15 22:42:21.778 349 13165.90 544.34 56968.35 88888.00 2009-12-15 22:42:22.778 349 13166.16 544.21 56968.84 88888.00 2009-12-15 22:42:23.778 349 13166.68 544.59 56969.08 88888.00 2009-12-15 22:42:24.778 349 13166.42 544.46 56969.20 88888.00 2009-12-15 22:42:25.778 349 13165.77 544.09 56968.10 88888.00 2009-12-15 22:42:26.778 349 13166.68 543.97 56968.71 88888.00 2009-12-15 22:42:27.778 349 13166.68 544.21 56967.98 88888.00 2009-12-15 22:42:28.778 349 13165.51 544.09 56968.84 88888.00 2009-12-15 22:42:29.778 349 13166.42 544.09 56968.84 88888.00 2009-12-15 22:42:30.778 349 13166.42 543.84 56969.08 88888.00 2009-12-15 22:42:31.778 349 13166.55 544.71 56968.84 88888.00 2009-12-15 22:42:32.778 349 13166.03 544.34 56968.10 88888.00 2009-12-15 22:42:33.778 349 13166.42 544.46 56968.47 88888.00 2009-12-15 22:42:34.778 349 13166.03 544.46 56968.35 88888.00 2009-12-15 22:42:35.778 349 13166.16 543.47 56968.71 88888.00 2009-12-15 22:42:36.778 349 13166.29 544.71 56968.47 88888.00 2009-12-15 22:42:37.778 349 13166.29 543.72 56968.35 88888.00 2009-12-15 22:42:38.778 349 13166.42 543.35 56968.47 88888.00 2009-12-15 22:42:39.778 349 13166.16 544.71 56968.59 88888.00 2009-12-15 22:42:40.778 349 13166.55 544.21 56967.73 88888.00 2009-12-15 22:42:41.778 349 13166.42 544.21 56967.98 88888.00 2009-12-15 22:42:42.778 349 13166.03 544.71 56968.47 88888.00 2009-12-15 22:42:43.778 349 13166.29 544.09 56968.84 88888.00 2009-12-15 22:42:44.778 349 13166.29 544.34 56968.59 88888.00 2009-12-15 22:42:45.778 349 13166.16 544.59 56968.71 88888.00 2009-12-15 22:42:46.778 349 13166.42 544.21 56968.84 88888.00 2009-12-15 22:42:47.778 349 13166.42 544.34 56968.22 88888.00 2009-12-15 22:42:48.778 349 13166.94 544.09 56968.59 88888.00 2009-12-15 22:42:49.778 349 13166.55 544.21 56968.22 88888.00 2009-12-15 22:42:50.778 349 13167.07 544.71 56968.47 88888.00 2009-12-15 22:42:51.778 349 13166.94 544.34 56968.22 88888.00 2009-12-15 22:42:52.778 349 13166.16 544.21 56968.35 88888.00 2009-12-15 22:42:53.778 349 13167.20 543.84 56968.35 88888.00 2009-12-15 22:42:54.778 349 13167.46 544.21 56968.96 88888.00 2009-12-15 22:42:55.778 349 13166.42 543.97 56968.22 88888.00 2009-12-15 22:42:56.778 349 13166.81 543.72 56968.71 88888.00 2009-12-15 22:42:57.778 349 13166.81 544.34 56968.47 88888.00 2009-12-15 22:42:58.778 349 13166.29 543.84 56968.35 88888.00 2009-12-15 22:42:59.778 349 13166.81 544.59 56968.10 88888.00 2009-12-15 22:43:00.778 349 13166.29 544.21 56967.98 88888.00 2009-12-15 22:43:01.778 349 13166.03 544.34 56968.59 88888.00 2009-12-15 22:43:02.778 349 13167.20 543.84 56968.22 88888.00 2009-12-15 22:43:03.778 349 13166.55 544.09 56968.47 88888.00 2009-12-15 22:43:04.778 349 13166.42 544.09 56967.73 88888.00 2009-12-15 22:43:05.778 349 13166.68 544.09 56969.08 88888.00 2009-12-15 22:43:06.778 349 13166.55 543.84 56968.35 88888.00 2009-12-15 22:43:07.778 349 13166.55 543.97 56968.22 88888.00 2009-12-15 22:43:08.778 349 13167.07 543.97 56968.84 88888.00 2009-12-15 22:43:09.778 349 13167.07 543.97 56968.71 88888.00 2009-12-15 22:43:10.778 349 13167.07 543.59 56968.59 88888.00 2009-12-15 22:43:11.778 349 13166.81 543.47 56968.35 88888.00 2009-12-15 22:43:12.778 349 13166.81 544.09 56968.59 88888.00 2009-12-15 22:43:13.778 349 13166.68 543.72 56968.35 88888.00 2009-12-15 22:43:14.778 349 13166.03 543.97 56968.84 88888.00 2009-12-15 22:43:15.778 349 13166.81 543.84 56968.71 88888.00 2009-12-15 22:43:16.778 349 13166.42 543.97 56968.59 88888.00 2009-12-15 22:43:17.778 349 13166.55 544.09 56968.22 88888.00 2009-12-15 22:43:18.778 349 13166.94 543.72 56968.47 88888.00 2009-12-15 22:43:19.778 349 13166.81 544.09 56968.47 88888.00 2009-12-15 22:43:20.778 349 13167.07 544.34 56968.22 88888.00 2009-12-15 22:43:21.778 349 13166.81 544.21 56968.47 88888.00 2009-12-15 22:43:22.778 349 13166.81 543.35 56968.47 88888.00 2009-12-15 22:43:23.778 349 13166.42 544.09 56969.45 88888.00 2009-12-15 22:43:24.778 349 13166.55 544.21 56968.84 88888.00 2009-12-15 22:43:25.778 349 13167.46 543.97 56969.08 88888.00 2009-12-15 22:43:26.778 349 13166.55 544.21 56969.20 88888.00 2009-12-15 22:43:27.778 349 13167.59 544.46 56968.47 88888.00 2009-12-15 22:43:28.778 349 13166.42 543.59 56968.96 88888.00 2009-12-15 22:43:29.778 349 13166.81 544.21 56969.20 88888.00 2009-12-15 22:43:30.778 349 13166.55 544.46 56969.08 88888.00 2009-12-15 22:43:31.778 349 13167.85 543.72 56968.84 88888.00 2009-12-15 22:43:32.778 349 13167.46 543.72 56968.84 88888.00 2009-12-15 22:43:33.778 349 13167.33 543.47 56968.47 88888.00 2009-12-15 22:43:34.778 349 13166.55 543.47 56968.22 88888.00 2009-12-15 22:43:35.778 349 13167.72 543.59 56968.22 88888.00 2009-12-15 22:43:36.778 349 13167.33 544.21 56969.08 88888.00 2009-12-15 22:43:37.778 349 13166.94 543.97 56968.47 88888.00 2009-12-15 22:43:38.778 349 13166.68 543.84 56968.59 88888.00 2009-12-15 22:43:39.778 349 13166.94 543.97 56968.96 88888.00 2009-12-15 22:43:40.778 349 13166.55 543.97 56968.59 88888.00 2009-12-15 22:43:41.778 349 13167.20 543.72 56968.22 88888.00 2009-12-15 22:43:42.778 349 13166.68 544.09 56968.59 88888.00 2009-12-15 22:43:43.778 349 13167.20 543.84 56968.10 88888.00 2009-12-15 22:43:44.778 349 13167.07 543.47 56968.59 88888.00 2009-12-15 22:43:45.778 349 13166.55 543.47 56968.71 88888.00 2009-12-15 22:43:46.778 349 13167.33 543.47 56968.59 88888.00 2009-12-15 22:43:47.778 349 13167.07 544.09 56968.84 88888.00 2009-12-15 22:43:48.778 349 13167.07 543.72 56969.20 88888.00 2009-12-15 22:43:49.778 349 13166.03 543.47 56969.32 88888.00 2009-12-15 22:43:50.778 349 13166.94 543.22 56969.57 88888.00 2009-12-15 22:43:51.778 349 13167.20 543.35 56968.35 88888.00 2009-12-15 22:43:52.778 349 13167.20 543.72 56967.98 88888.00 2009-12-15 22:43:53.778 349 13167.07 543.84 56968.59 88888.00 2009-12-15 22:43:54.778 349 13166.55 543.97 56969.32 88888.00 2009-12-15 22:43:55.778 349 13166.42 544.09 56968.59 88888.00 2009-12-15 22:43:56.778 349 13166.16 543.47 56969.94 88888.00 2009-12-15 22:43:57.778 349 13167.07 543.97 56969.32 88888.00 2009-12-15 22:43:58.778 349 13167.07 543.72 56968.47 88888.00 2009-12-15 22:43:59.778 349 13167.46 544.21 56968.71 88888.00 2009-12-15 22:44:00.778 349 13167.33 543.97 56968.59 88888.00 2009-12-15 22:44:01.778 349 13167.33 543.72 56968.59 88888.00 2009-12-15 22:44:02.778 349 13167.33 543.47 56969.45 88888.00 2009-12-15 22:44:03.778 349 13167.46 544.34 56969.08 88888.00 2009-12-15 22:44:04.778 349 13167.59 543.84 56969.08 88888.00 2009-12-15 22:44:05.778 349 13166.94 543.84 56968.96 88888.00 2009-12-15 22:44:06.778 349 13166.94 543.84 56968.96 88888.00 2009-12-15 22:44:07.778 349 13167.59 543.59 56969.08 88888.00 2009-12-15 22:44:08.778 349 13167.59 543.35 56968.59 88888.00 2009-12-15 22:44:09.778 349 13166.55 543.97 56969.20 88888.00 2009-12-15 22:44:10.778 349 13167.72 543.35 56968.35 88888.00 2009-12-15 22:44:11.778 349 13167.59 543.22 56968.84 88888.00 2009-12-15 22:44:12.778 349 13167.59 544.09 56967.98 88888.00 2009-12-15 22:44:13.778 349 13167.33 544.21 56969.08 88888.00 2009-12-15 22:44:14.778 349 13168.24 544.09 56969.08 88888.00 2009-12-15 22:44:15.778 349 13167.85 544.09 56969.08 88888.00 2009-12-15 22:44:16.778 349 13167.85 543.47 56968.84 88888.00 2009-12-15 22:44:17.778 349 13167.20 544.09 56969.08 88888.00 2009-12-15 22:44:18.778 349 13167.85 543.35 56968.71 88888.00 2009-12-15 22:44:19.778 349 13167.72 544.34 56969.08 88888.00 2009-12-15 22:44:20.778 349 13167.98 543.84 56969.57 88888.00 2009-12-15 22:44:21.778 349 13166.94 543.59 56968.84 88888.00 2009-12-15 22:44:22.778 349 13167.20 543.84 56969.20 88888.00 2009-12-15 22:44:23.778 349 13167.46 543.97 56968.84 88888.00 2009-12-15 22:44:24.778 349 13167.07 543.84 56968.47 88888.00 2009-12-15 22:44:25.778 349 13167.98 543.59 56969.32 88888.00 2009-12-15 22:44:26.778 349 13167.98 544.09 56969.57 88888.00 2009-12-15 22:44:27.778 349 13167.46 543.97 56968.96 88888.00 2009-12-15 22:44:28.778 349 13167.59 544.46 56968.96 88888.00 2009-12-15 22:44:29.778 349 13167.59 543.35 56968.59 88888.00 2009-12-15 22:44:30.778 349 13167.46 543.97 56969.20 88888.00 2009-12-15 22:44:31.778 349 13167.46 544.09 56968.84 88888.00 2009-12-15 22:44:32.778 349 13167.59 543.47 56968.22 88888.00 2009-12-15 22:44:33.778 349 13166.81 543.10 56968.84 88888.00 2009-12-15 22:44:34.778 349 13167.72 543.84 56968.71 88888.00 2009-12-15 22:44:35.778 349 13167.46 543.47 56969.32 88888.00 2009-12-15 22:44:36.778 349 13167.46 543.22 56969.57 88888.00 2009-12-15 22:44:37.778 349 13167.33 543.47 56969.08 88888.00 2009-12-15 22:44:38.778 349 13167.59 544.09 56968.47 88888.00 2009-12-15 22:44:39.778 349 13167.20 544.09 56968.96 88888.00 2009-12-15 22:44:40.778 349 13167.20 543.84 56968.71 88888.00 2009-12-15 22:44:41.778 349 13167.46 544.09 56968.59 88888.00 2009-12-15 22:44:42.778 349 13167.07 543.47 56968.96 88888.00 2009-12-15 22:44:43.778 349 13167.46 543.47 56968.35 88888.00 2009-12-15 22:44:44.778 349 13168.11 543.97 56969.08 88888.00 2009-12-15 22:44:45.778 349 13167.07 544.09 56968.96 88888.00 2009-12-15 22:44:46.778 349 13167.59 544.46 56968.59 88888.00 2009-12-15 22:44:47.778 349 13167.72 543.72 56969.08 88888.00 2009-12-15 22:44:48.778 349 13167.72 544.09 56968.47 88888.00 2009-12-15 22:44:49.778 349 13167.72 544.21 56969.20 88888.00 2009-12-15 22:44:50.778 349 13167.46 543.72 56968.71 88888.00 2009-12-15 22:44:51.778 349 13167.46 543.97 56968.71 88888.00 2009-12-15 22:44:52.778 349 13167.20 543.84 56968.96 88888.00 2009-12-15 22:44:53.778 349 13167.20 544.09 56968.71 88888.00 2009-12-15 22:44:54.778 349 13167.85 544.34 56968.71 88888.00 2009-12-15 22:44:55.778 349 13166.94 543.84 56968.71 88888.00 2009-12-15 22:44:56.778 349 13167.33 543.97 56968.59 88888.00 2009-12-15 22:44:57.778 349 13166.81 544.21 56968.35 88888.00 2009-12-15 22:44:58.778 349 13167.33 543.35 56968.59 88888.00 2009-12-15 22:44:59.778 349 13167.20 544.59 56968.71 88888.00 2009-12-15 22:45:00.778 349 13167.20 543.97 56969.08 88888.00 2009-12-15 22:45:01.778 349 13167.07 544.59 56968.96 88888.00 2009-12-15 22:45:02.778 349 13167.07 544.59 56968.59 88888.00 2009-12-15 22:45:03.778 349 13167.72 544.09 56969.08 88888.00 2009-12-15 22:45:04.778 349 13166.68 544.83 56968.96 88888.00 2009-12-15 22:45:05.778 349 13166.03 544.59 56969.32 88888.00 2009-12-15 22:45:06.778 349 13166.42 544.21 56967.73 88888.00 2009-12-15 22:45:07.778 349 13167.46 543.97 56969.08 88888.00 2009-12-15 22:45:08.778 349 13167.59 543.97 56969.32 88888.00 2009-12-15 22:45:09.778 349 13166.16 543.84 56968.59 88888.00 2009-12-15 22:45:10.778 349 13166.03 544.34 56968.96 88888.00 2009-12-15 22:45:11.778 349 13166.42 544.46 56968.96 88888.00 2009-12-15 22:45:12.778 349 13166.81 544.46 56968.84 88888.00 2009-12-15 22:45:13.778 349 13166.55 544.21 56969.08 88888.00 2009-12-15 22:45:14.778 349 13166.03 544.34 56968.84 88888.00 2009-12-15 22:45:15.778 349 13165.90 544.46 56968.96 88888.00 2009-12-15 22:45:16.778 349 13166.29 544.09 56968.59 88888.00 2009-12-15 22:45:17.778 349 13166.29 544.34 56969.32 88888.00 2009-12-15 22:45:18.778 349 13166.81 544.46 56969.08 88888.00 2009-12-15 22:45:19.778 349 13166.29 544.59 56968.35 88888.00 2009-12-15 22:45:20.778 349 13165.90 544.34 56968.59 88888.00 2009-12-15 22:45:21.778 349 13166.16 543.97 56969.32 88888.00 2009-12-15 22:45:22.778 349 13166.29 544.96 56968.47 88888.00 2009-12-15 22:45:23.778 349 13166.03 544.96 56968.59 88888.00 2009-12-15 22:45:24.778 349 13166.03 544.59 56968.84 88888.00 2009-12-15 22:45:25.778 349 13166.03 543.72 56969.08 88888.00 2009-12-15 22:45:26.778 349 13166.16 544.09 56968.96 88888.00 2009-12-15 22:45:27.778 349 13166.03 544.46 56968.47 88888.00 2009-12-15 22:45:28.778 349 13165.64 544.21 56968.96 88888.00 2009-12-15 22:45:29.778 349 13165.77 544.34 56968.22 88888.00 2009-12-15 22:45:30.778 349 13165.12 544.34 56968.10 88888.00 2009-12-15 22:45:31.778 349 13165.90 544.09 56968.59 88888.00 2009-12-15 22:45:32.778 349 13166.16 544.34 56968.47 88888.00 2009-12-15 22:45:33.778 349 13165.12 544.21 56968.35 88888.00 2009-12-15 22:45:34.778 349 13165.38 544.09 56968.35 88888.00 2009-12-15 22:45:35.778 349 13165.51 543.84 56968.59 88888.00 2009-12-15 22:45:36.778 349 13164.99 544.34 56968.47 88888.00 2009-12-15 22:45:37.778 349 13165.38 544.09 56968.35 88888.00 2009-12-15 22:45:38.778 349 13166.03 544.59 56968.10 88888.00 2009-12-15 22:45:39.778 349 13165.25 544.83 56968.71 88888.00 2009-12-15 22:45:40.778 349 13164.73 543.84 56968.59 88888.00 2009-12-15 22:45:41.778 349 13165.38 544.21 56967.61 88888.00 2009-12-15 22:45:42.778 349 13165.12 544.21 56968.35 88888.00 2009-12-15 22:45:43.778 349 13165.38 544.59 56968.35 88888.00 2009-12-15 22:45:44.778 349 13165.25 544.46 56968.22 88888.00 2009-12-15 22:45:45.778 349 13165.12 543.72 56968.22 88888.00 2009-12-15 22:45:46.778 349 13164.60 544.21 56968.84 88888.00 2009-12-15 22:45:47.778 349 13165.12 543.72 56968.35 88888.00 2009-12-15 22:45:48.778 349 13164.47 544.09 56968.35 88888.00 2009-12-15 22:45:49.778 349 13164.99 543.72 56968.59 88888.00 2009-12-15 22:45:50.778 349 13165.12 544.59 56967.61 88888.00 2009-12-15 22:45:51.778 349 13165.38 544.34 56968.47 88888.00 2009-12-15 22:45:52.778 349 13165.12 544.21 56968.10 88888.00 2009-12-15 22:45:53.778 349 13164.60 543.72 56968.59 88888.00 2009-12-15 22:45:54.778 349 13164.73 544.21 56968.35 88888.00 2009-12-15 22:45:55.778 349 13164.21 544.46 56967.61 88888.00 2009-12-15 22:45:56.778 349 13165.38 543.84 56968.84 88888.00 2009-12-15 22:45:57.778 349 13164.86 544.34 56968.10 88888.00 2009-12-15 22:45:58.778 349 13164.60 543.84 56968.22 88888.00 2009-12-15 22:45:59.778 349 13164.47 543.84 56968.22 88888.00 2009-12-15 22:46:00.778 349 13164.73 544.34 56967.86 88888.00 2009-12-15 22:46:01.778 349 13164.60 543.35 56968.35 88888.00 2009-12-15 22:46:02.778 349 13164.73 544.21 56967.73 88888.00 2009-12-15 22:46:03.778 349 13164.86 543.22 56968.35 88888.00 2009-12-15 22:46:04.778 349 13164.60 543.97 56968.22 88888.00 2009-12-15 22:46:05.778 349 13164.73 543.72 56967.61 88888.00 2009-12-15 22:46:06.778 349 13164.60 543.97 56967.86 88888.00 2009-12-15 22:46:07.778 349 13164.47 544.46 56967.98 88888.00 2009-12-15 22:46:08.778 349 13164.86 543.72 56968.35 88888.00 2009-12-15 22:46:09.778 349 13164.34 543.47 56967.61 88888.00 2009-12-15 22:46:10.778 349 13164.47 543.47 56968.35 88888.00 2009-12-15 22:46:11.778 349 13164.60 543.97 56967.86 88888.00 2009-12-15 22:46:12.778 349 13164.34 543.84 56968.35 88888.00 2009-12-15 22:46:13.778 349 13164.86 543.84 56967.61 88888.00 2009-12-15 22:46:14.778 349 13164.21 544.09 56967.98 88888.00 2009-12-15 22:46:15.778 349 13164.73 543.97 56967.73 88888.00 2009-12-15 22:46:16.778 349 13164.86 543.35 56967.49 88888.00 2009-12-15 22:46:17.778 349 13164.73 543.84 56968.71 88888.00 2009-12-15 22:46:18.778 349 13164.21 543.72 56968.22 88888.00 2009-12-15 22:46:19.778 349 13164.47 543.72 56968.59 88888.00 2009-12-15 22:46:20.778 349 13164.60 543.47 56967.86 88888.00 2009-12-15 22:46:21.778 349 13164.21 543.47 56967.25 88888.00 2009-12-15 22:46:22.778 349 13164.34 543.35 56967.98 88888.00 2009-12-15 22:46:23.778 349 13164.08 544.09 56968.35 88888.00 2009-12-15 22:46:24.778 349 13164.21 543.59 56968.10 88888.00 2009-12-15 22:46:25.778 349 13164.73 543.97 56968.22 88888.00 2009-12-15 22:46:26.778 349 13164.73 543.72 56967.98 88888.00 2009-12-15 22:46:27.778 349 13164.73 543.47 56968.22 88888.00 2009-12-15 22:46:28.778 349 13165.12 543.97 56968.22 88888.00 2009-12-15 22:46:29.778 349 13163.69 543.97 56967.86 88888.00 2009-12-15 22:46:30.778 349 13164.86 542.85 56968.22 88888.00 2009-12-15 22:46:31.778 349 13164.47 543.84 56968.59 88888.00 2009-12-15 22:46:32.778 349 13164.73 544.21 56968.59 88888.00 2009-12-15 22:46:33.778 349 13164.60 544.21 56967.98 88888.00 2009-12-15 22:46:34.778 349 13164.60 543.59 56967.98 88888.00 2009-12-15 22:46:35.778 349 13164.21 543.84 56968.10 88888.00 2009-12-15 22:46:36.778 349 13163.95 543.59 56968.71 88888.00 2009-12-15 22:46:37.778 349 13164.60 543.97 56968.10 88888.00 2009-12-15 22:46:38.778 349 13164.86 543.35 56968.35 88888.00 2009-12-15 22:46:39.778 349 13164.99 543.72 56967.73 88888.00 2009-12-15 22:46:40.778 349 13164.08 543.59 56968.84 88888.00 2009-12-15 22:46:41.778 349 13164.21 544.21 56968.35 88888.00 2009-12-15 22:46:42.778 349 13164.86 543.84 56968.47 88888.00 2009-12-15 22:46:43.778 349 13164.34 543.47 56968.35 88888.00 2009-12-15 22:46:44.778 349 13164.34 543.84 56968.71 88888.00 2009-12-15 22:46:45.778 349 13164.34 543.35 56968.47 88888.00 2009-12-15 22:46:46.778 349 13164.08 543.84 56968.59 88888.00 2009-12-15 22:46:47.778 349 13164.08 543.72 56967.37 88888.00 2009-12-15 22:46:48.778 349 13163.95 543.47 56968.59 88888.00 2009-12-15 22:46:49.778 349 13164.21 543.35 56968.10 88888.00 2009-12-15 22:46:50.778 349 13164.34 543.84 56968.10 88888.00 2009-12-15 22:46:51.778 349 13164.08 543.35 56968.10 88888.00 2009-12-15 22:46:52.778 349 13163.43 543.84 56968.35 88888.00 2009-12-15 22:46:53.778 349 13163.56 543.84 56967.86 88888.00 2009-12-15 22:46:54.778 349 13163.56 544.59 56968.22 88888.00 2009-12-15 22:46:55.778 349 13163.95 543.72 56968.71 88888.00 2009-12-15 22:46:56.778 349 13163.30 543.97 56968.59 88888.00 2009-12-15 22:46:57.778 349 13164.47 543.35 56968.35 88888.00 2009-12-15 22:46:58.778 349 13164.60 544.46 56968.22 88888.00 2009-12-15 22:46:59.778 349 13164.21 544.21 56967.61 88888.00 2009-12-15 22:47:00.778 349 13163.95 543.84 56968.35 88888.00 2009-12-15 22:47:01.778 349 13164.47 543.84 56968.35 88888.00 2009-12-15 22:47:02.778 349 13164.21 543.97 56968.59 88888.00 2009-12-15 22:47:03.778 349 13163.82 544.09 56968.22 88888.00 2009-12-15 22:47:04.778 349 13163.69 544.09 56967.98 88888.00 2009-12-15 22:47:05.778 349 13164.34 544.09 56967.98 88888.00 2009-12-15 22:47:06.778 349 13164.08 543.59 56967.61 88888.00 2009-12-15 22:47:07.778 349 13163.69 543.97 56968.10 88888.00 2009-12-15 22:47:08.778 349 13163.82 544.21 56968.10 88888.00 2009-12-15 22:47:09.778 349 13164.08 544.09 56968.59 88888.00 2009-12-15 22:47:10.778 349 13163.95 543.59 56968.47 88888.00 2009-12-15 22:47:11.778 349 13164.08 544.21 56966.88 88888.00 2009-12-15 22:47:12.778 349 13164.47 543.84 56968.10 88888.00 2009-12-15 22:47:13.778 349 13163.82 544.34 56967.73 88888.00 2009-12-15 22:47:14.778 349 13164.47 543.59 56967.86 88888.00 2009-12-15 22:47:15.778 349 13164.21 543.84 56967.61 88888.00 2009-12-15 22:47:16.778 349 13163.69 544.21 56967.86 88888.00 2009-12-15 22:47:17.778 349 13163.82 543.59 56968.22 88888.00 2009-12-15 22:47:18.778 349 13164.60 543.72 56967.86 88888.00 2009-12-15 22:47:19.778 349 13164.08 543.22 56967.61 88888.00 2009-12-15 22:47:20.778 349 13164.86 544.09 56968.10 88888.00 2009-12-15 22:47:21.778 349 13164.34 544.21 56967.73 88888.00 2009-12-15 22:47:22.778 349 13165.12 543.72 56967.73 88888.00 2009-12-15 22:47:23.778 349 13164.47 543.72 56968.10 88888.00 2009-12-15 22:47:24.778 349 13164.47 544.09 56967.98 88888.00 2009-12-15 22:47:25.778 349 13164.08 543.97 56968.59 88888.00 2009-12-15 22:47:26.778 349 13164.34 543.35 56967.98 88888.00 2009-12-15 22:47:27.778 349 13163.82 544.09 56967.61 88888.00 2009-12-15 22:47:28.778 349 13164.47 544.09 56968.47 88888.00 2009-12-15 22:47:29.778 349 13163.56 543.72 56968.22 88888.00 2009-12-15 22:47:30.778 349 13164.08 543.59 56967.49 88888.00 2009-12-15 22:47:31.778 349 13164.86 543.84 56967.98 88888.00 2009-12-15 22:47:32.778 349 13164.08 543.22 56968.35 88888.00 2009-12-15 22:47:33.778 349 13164.73 542.98 56968.10 88888.00 2009-12-15 22:47:34.778 349 13164.86 543.59 56967.86 88888.00 2009-12-15 22:47:35.778 349 13164.99 543.84 56968.22 88888.00 2009-12-15 22:47:36.778 349 13165.38 543.97 56968.71 88888.00 2009-12-15 22:47:37.778 349 13164.73 543.59 56968.22 88888.00 2009-12-15 22:47:38.778 349 13164.73 543.59 56967.86 88888.00 2009-12-15 22:47:39.778 349 13165.12 543.97 56968.35 88888.00 2009-12-15 22:47:40.778 349 13164.47 544.09 56968.22 88888.00 2009-12-15 22:47:41.778 349 13164.21 544.21 56968.47 88888.00 2009-12-15 22:47:42.778 349 13164.47 544.09 56967.61 88888.00 2009-12-15 22:47:43.778 349 13164.86 543.59 56967.98 88888.00 2009-12-15 22:47:44.778 349 13164.99 543.97 56968.10 88888.00 2009-12-15 22:47:45.778 349 13164.73 543.47 56967.37 88888.00 2009-12-15 22:47:46.778 349 13164.86 543.84 56968.71 88888.00 2009-12-15 22:47:47.778 349 13164.86 543.72 56967.86 88888.00 2009-12-15 22:47:48.778 349 13165.38 543.59 56967.98 88888.00 2009-12-15 22:47:49.778 349 13164.60 543.59 56967.98 88888.00 2009-12-15 22:47:50.778 349 13164.86 543.97 56968.10 88888.00 2009-12-15 22:47:51.778 349 13164.47 544.34 56968.35 88888.00 2009-12-15 22:47:52.778 349 13165.12 544.21 56967.86 88888.00 2009-12-15 22:47:53.778 349 13164.73 544.34 56968.10 88888.00 2009-12-15 22:47:54.778 349 13164.86 543.97 56968.22 88888.00 2009-12-15 22:47:55.778 349 13164.47 544.21 56968.47 88888.00 2009-12-15 22:47:56.778 349 13165.51 543.97 56967.98 88888.00 2009-12-15 22:47:57.778 349 13165.51 543.84 56967.61 88888.00 2009-12-15 22:47:58.778 349 13165.77 544.21 56968.47 88888.00 2009-12-15 22:47:59.778 349 13164.86 543.22 56968.22 88888.00 2009-12-15 22:48:00.778 349 13164.86 543.97 56967.98 88888.00 2009-12-15 22:48:01.778 349 13165.12 544.59 56968.10 88888.00 2009-12-15 22:48:02.778 349 13164.99 544.34 56967.98 88888.00 2009-12-15 22:48:03.778 349 13164.99 543.97 56967.73 88888.00 2009-12-15 22:48:04.778 349 13165.64 544.09 56967.98 88888.00 2009-12-15 22:48:05.778 349 13165.64 544.46 56967.49 88888.00 2009-12-15 22:48:06.778 349 13165.12 543.97 56968.22 88888.00 2009-12-15 22:48:07.778 349 13165.51 544.21 56967.98 88888.00 2009-12-15 22:48:08.778 349 13164.86 544.46 56968.22 88888.00 2009-12-15 22:48:09.778 349 13165.25 544.34 56967.73 88888.00 2009-12-15 22:48:10.778 349 13164.73 543.72 56967.98 88888.00 2009-12-15 22:48:11.778 349 13165.38 544.59 56967.25 88888.00 2009-12-15 22:48:12.778 349 13165.25 543.97 56967.86 88888.00 2009-12-15 22:48:13.778 349 13165.51 544.21 56967.98 88888.00 2009-12-15 22:48:14.778 349 13165.64 543.72 56967.98 88888.00 2009-12-15 22:48:15.778 349 13165.12 543.59 56968.47 88888.00 2009-12-15 22:48:16.778 349 13164.73 544.96 56968.35 88888.00 2009-12-15 22:48:17.778 349 13164.86 544.21 56968.35 88888.00 2009-12-15 22:48:18.778 349 13165.25 543.97 56968.22 88888.00 2009-12-15 22:48:19.778 349 13164.73 544.09 56968.22 88888.00 2009-12-15 22:48:20.778 349 13165.12 544.09 56968.10 88888.00 2009-12-15 22:48:21.778 349 13166.16 543.97 56968.10 88888.00 2009-12-15 22:48:22.778 349 13165.38 544.21 56967.98 88888.00 2009-12-15 22:48:23.778 349 13165.51 543.97 56967.49 88888.00 2009-12-15 22:48:24.778 349 13165.12 543.97 56968.35 88888.00 2009-12-15 22:48:25.778 349 13164.86 544.09 56968.59 88888.00 2009-12-15 22:48:26.777 349 13165.64 543.84 56968.22 88888.00 2009-12-15 22:48:27.777 349 13164.73 543.97 56968.59 88888.00 2009-12-15 22:48:28.777 349 13165.64 544.34 56967.98 88888.00 2009-12-15 22:48:29.777 349 13165.38 544.46 56967.98 88888.00 2009-12-15 22:48:30.777 349 13165.64 544.34 56967.37 88888.00 2009-12-15 22:48:31.777 349 13165.25 543.84 56967.98 88888.00 2009-12-15 22:48:32.777 349 13165.25 544.09 56968.47 88888.00 2009-12-15 22:48:33.777 349 13165.77 544.34 56967.86 88888.00 2009-12-15 22:48:34.777 349 13164.99 543.72 56967.98 88888.00 2009-12-15 22:48:35.777 349 13164.99 544.09 56967.73 88888.00 2009-12-15 22:48:36.777 349 13165.38 544.09 56967.73 88888.00 2009-12-15 22:48:37.777 349 13165.25 544.83 56968.71 88888.00 2009-12-15 22:48:38.777 349 13165.64 543.72 56967.49 88888.00 2009-12-15 22:48:39.777 349 13165.38 543.97 56968.35 88888.00 2009-12-15 22:48:40.777 349 13165.77 543.72 56968.10 88888.00 2009-12-15 22:48:41.777 349 13165.25 544.21 56967.61 88888.00 2009-12-15 22:48:42.777 349 13164.99 544.46 56968.71 88888.00 2009-12-15 22:48:43.777 349 13165.38 543.84 56968.10 88888.00 2009-12-15 22:48:44.777 349 13165.25 543.72 56968.47 88888.00 2009-12-15 22:48:45.777 349 13165.25 543.72 56967.73 88888.00 2009-12-15 22:48:46.777 349 13164.86 543.84 56968.35 88888.00 2009-12-15 22:48:47.777 349 13164.99 544.21 56967.73 88888.00 2009-12-15 22:48:48.777 349 13166.16 543.84 56967.98 88888.00 2009-12-15 22:48:49.777 349 13164.73 543.84 56968.22 88888.00 2009-12-15 22:48:50.777 349 13165.38 544.21 56968.35 88888.00 2009-12-15 22:48:51.777 349 13165.25 544.21 56967.98 88888.00 2009-12-15 22:48:52.777 349 13165.12 543.72 56967.73 88888.00 2009-12-15 22:48:53.777 349 13165.90 544.21 56967.49 88888.00 2009-12-15 22:48:54.777 349 13165.64 543.59 56967.49 88888.00 2009-12-15 22:48:55.777 349 13164.73 543.72 56968.10 88888.00 2009-12-15 22:48:56.777 349 13165.51 544.21 56968.35 88888.00 2009-12-15 22:48:57.777 349 13165.64 544.21 56968.10 88888.00 2009-12-15 22:48:58.777 349 13164.99 544.59 56968.10 88888.00 2009-12-15 22:48:59.777 349 13164.47 543.72 56967.86 88888.00 2009-12-15 22:49:00.777 349 13165.51 544.34 56968.35 88888.00 2009-12-15 22:49:01.777 349 13164.86 543.72 56967.86 88888.00 2009-12-15 22:49:02.777 349 13164.99 543.97 56967.98 88888.00 2009-12-15 22:49:03.777 349 13165.25 544.21 56967.73 88888.00 2009-12-15 22:49:04.777 349 13164.99 543.97 56967.73 88888.00 2009-12-15 22:49:05.777 349 13165.12 544.71 56967.37 88888.00 2009-12-15 22:49:06.777 349 13164.73 544.21 56968.22 88888.00 2009-12-15 22:49:07.777 349 13164.60 544.09 56967.86 88888.00 2009-12-15 22:49:08.777 349 13164.60 544.21 56968.10 88888.00 2009-12-15 22:49:09.777 349 13164.86 543.97 56967.86 88888.00 2009-12-15 22:49:10.777 349 13165.64 543.35 56968.10 88888.00 2009-12-15 22:49:11.777 349 13164.86 543.97 56968.10 88888.00 2009-12-15 22:49:12.777 349 13165.25 543.10 56968.47 88888.00 2009-12-15 22:49:13.777 349 13165.38 543.84 56967.86 88888.00 2009-12-15 22:49:14.777 349 13165.51 543.59 56967.86 88888.00 2009-12-15 22:49:15.777 349 13164.99 544.21 56968.10 88888.00 2009-12-15 22:49:16.777 349 13165.12 543.72 56968.47 88888.00 2009-12-15 22:49:17.777 349 13164.86 543.59 56968.59 88888.00 2009-12-15 22:49:18.777 349 13165.25 543.97 56967.86 88888.00 2009-12-15 22:49:19.777 349 13165.38 543.47 56968.10 88888.00 2009-12-15 22:49:20.777 349 13165.77 543.84 56968.10 88888.00 2009-12-15 22:49:21.777 349 13165.25 543.97 56967.61 88888.00 2009-12-15 22:49:22.777 349 13166.03 543.84 56967.61 88888.00 2009-12-15 22:49:23.777 349 13165.64 544.21 56968.47 88888.00 2009-12-15 22:49:24.777 349 13165.64 544.34 56968.10 88888.00 2009-12-15 22:49:25.777 349 13165.25 544.34 56967.86 88888.00 2009-12-15 22:49:26.777 349 13165.12 544.71 56968.59 88888.00 2009-12-15 22:49:27.777 349 13165.38 543.59 56968.22 88888.00 2009-12-15 22:49:28.777 349 13165.64 543.72 56967.61 88888.00 2009-12-15 22:49:29.777 349 13165.25 544.34 56967.98 88888.00 2009-12-15 22:49:30.777 349 13165.25 543.59 56968.71 88888.00 2009-12-15 22:49:31.777 349 13165.77 544.21 56967.98 88888.00 2009-12-15 22:49:32.777 349 13164.86 544.09 56968.59 88888.00 2009-12-15 22:49:33.777 349 13165.38 544.21 56968.35 88888.00 2009-12-15 22:49:34.777 349 13165.77 543.59 56967.98 88888.00 2009-12-15 22:49:35.777 349 13165.38 544.46 56968.47 88888.00 2009-12-15 22:49:36.777 349 13164.86 543.72 56968.22 88888.00 2009-12-15 22:49:37.777 349 13164.73 544.09 56968.59 88888.00 2009-12-15 22:49:38.777 349 13165.64 544.09 56967.86 88888.00 2009-12-15 22:49:39.777 349 13165.64 543.97 56968.22 88888.00 2009-12-15 22:49:40.777 349 13165.12 544.34 56968.47 88888.00 2009-12-15 22:49:41.777 349 13164.73 544.21 56967.86 88888.00 2009-12-15 22:49:42.777 349 13165.12 543.97 56967.86 88888.00 2009-12-15 22:49:43.777 349 13165.64 543.97 56967.61 88888.00 2009-12-15 22:49:44.777 349 13165.25 544.21 56968.47 88888.00 2009-12-15 22:49:45.777 349 13164.99 544.09 56967.73 88888.00 2009-12-15 22:49:46.777 349 13164.86 544.34 56967.73 88888.00 2009-12-15 22:49:47.777 349 13164.99 544.09 56967.73 88888.00 2009-12-15 22:49:48.777 349 13165.25 544.21 56967.25 88888.00 2009-12-15 22:49:49.777 349 13164.99 543.72 56968.10 88888.00 2009-12-15 22:49:50.777 349 13165.12 544.21 56968.47 88888.00 2009-12-15 22:49:51.777 349 13164.99 544.46 56967.86 88888.00 2009-12-15 22:49:52.777 349 13165.25 544.71 56967.73 88888.00 2009-12-15 22:49:53.777 349 13165.64 544.83 56967.98 88888.00 2009-12-15 22:49:54.777 349 13165.12 544.09 56968.10 88888.00 2009-12-15 22:49:55.777 349 13164.47 544.59 56968.35 88888.00 2009-12-15 22:49:56.777 349 13164.86 544.83 56967.86 88888.00 2009-12-15 22:49:57.777 349 13165.25 544.21 56967.49 88888.00 2009-12-15 22:49:58.777 349 13165.25 544.71 56967.86 88888.00 2009-12-15 22:49:59.777 349 13164.47 545.08 56968.35 88888.00 2009-12-15 22:50:00.777 349 13164.73 544.59 56968.10 88888.00 2009-12-15 22:50:01.777 349 13164.86 544.46 56967.61 88888.00 2009-12-15 22:50:02.777 349 13164.99 543.97 56967.86 88888.00 2009-12-15 22:50:03.777 349 13164.73 544.46 56967.61 88888.00 2009-12-15 22:50:04.777 349 13164.34 545.33 56968.22 88888.00 2009-12-15 22:50:05.777 349 13164.73 544.21 56968.22 88888.00 2009-12-15 22:50:06.777 349 13164.60 544.34 56968.10 88888.00 2009-12-15 22:50:07.777 349 13165.38 544.21 56967.73 88888.00 2009-12-15 22:50:08.777 349 13164.86 543.72 56968.10 88888.00 2009-12-15 22:50:09.777 349 13165.64 543.97 56968.22 88888.00 2009-12-15 22:50:10.777 349 13163.95 544.46 56967.86 88888.00 2009-12-15 22:50:11.777 349 13164.21 544.59 56968.10 88888.00 2009-12-15 22:50:12.777 349 13164.21 543.97 56967.73 88888.00 2009-12-15 22:50:13.777 349 13164.47 543.47 56968.22 88888.00 2009-12-15 22:50:14.777 349 13164.73 543.47 56967.37 88888.00 2009-12-15 22:50:15.777 349 13164.86 544.83 56967.86 88888.00 2009-12-15 22:50:16.777 349 13164.34 544.96 56968.22 88888.00 2009-12-15 22:50:17.777 349 13164.47 543.84 56967.73 88888.00 2009-12-15 22:50:18.777 349 13164.99 543.35 56967.49 88888.00 2009-12-15 22:50:19.777 349 13164.47 543.97 56967.49 88888.00 2009-12-15 22:50:20.777 349 13164.21 544.71 56968.35 88888.00 2009-12-15 22:50:21.777 349 13163.30 543.97 56967.98 88888.00 2009-12-15 22:50:22.777 349 13163.95 544.21 56967.98 88888.00 2009-12-15 22:50:23.777 349 13164.21 544.21 56967.73 88888.00 2009-12-15 22:50:24.777 349 13163.95 544.83 56967.98 88888.00 2009-12-15 22:50:25.777 349 13163.95 544.21 56967.25 88888.00 2009-12-15 22:50:26.777 349 13164.21 544.09 56967.25 88888.00 2009-12-15 22:50:27.777 349 13164.34 544.21 56967.73 88888.00 2009-12-15 22:50:28.777 349 13164.47 544.21 56967.61 88888.00 2009-12-15 22:50:29.777 349 13164.08 544.46 56967.86 88888.00 2009-12-15 22:50:30.777 349 13164.34 544.09 56967.86 88888.00 2009-12-15 22:50:31.777 349 13164.47 544.96 56967.37 88888.00 2009-12-15 22:50:32.777 349 13163.43 544.71 56967.98 88888.00 2009-12-15 22:50:33.777 349 13163.69 544.21 56967.73 88888.00 2009-12-15 22:50:34.777 349 13163.69 544.71 56967.49 88888.00 2009-12-15 22:50:35.777 349 13164.73 544.71 56967.25 88888.00 2009-12-15 22:50:36.777 349 13163.95 544.71 56967.73 88888.00 2009-12-15 22:50:37.777 349 13164.21 543.47 56967.49 88888.00 2009-12-15 22:50:38.777 349 13164.08 544.71 56967.98 88888.00 2009-12-15 22:50:39.777 349 13163.95 544.21 56968.22 88888.00 2009-12-15 22:50:40.777 349 13163.95 544.09 56967.86 88888.00 2009-12-15 22:50:41.777 349 13163.95 543.47 56967.86 88888.00 2009-12-15 22:50:42.777 349 13164.34 544.09 56968.10 88888.00 2009-12-15 22:50:43.777 349 13164.08 544.21 56967.98 88888.00 2009-12-15 22:50:44.777 349 13164.34 544.83 56968.47 88888.00 2009-12-15 22:50:45.777 349 13164.21 544.21 56967.86 88888.00 2009-12-15 22:50:46.777 349 13164.60 544.46 56968.22 88888.00 2009-12-15 22:50:47.777 349 13163.95 544.71 56967.73 88888.00 2009-12-15 22:50:48.777 349 13164.08 544.21 56967.73 88888.00 2009-12-15 22:50:49.777 349 13163.95 544.34 56967.49 88888.00 2009-12-15 22:50:50.777 349 13164.73 544.21 56967.61 88888.00 2009-12-15 22:50:51.777 349 13164.21 544.46 56967.37 88888.00 2009-12-15 22:50:52.777 349 13164.21 543.84 56967.12 88888.00 2009-12-15 22:50:53.777 349 13164.21 544.21 56967.00 88888.00 2009-12-15 22:50:54.777 349 13163.82 543.97 56967.61 88888.00 2009-12-15 22:50:55.777 349 13163.69 544.34 56967.49 88888.00 2009-12-15 22:50:56.777 349 13163.17 544.59 56967.73 88888.00 2009-12-15 22:50:57.777 349 13164.73 543.84 56967.37 88888.00 2009-12-15 22:50:58.777 349 13163.56 545.20 56968.10 88888.00 2009-12-15 22:50:59.777 349 13164.08 544.21 56967.49 88888.00 2009-12-15 22:51:00.777 349 13164.21 544.71 56967.37 88888.00 2009-12-15 22:51:01.777 349 13163.43 544.21 56967.86 88888.00 2009-12-15 22:51:02.777 349 13163.17 544.21 56967.73 88888.00 2009-12-15 22:51:03.777 349 13163.43 544.09 56967.73 88888.00 2009-12-15 22:51:04.777 349 13163.69 544.34 56967.61 88888.00 2009-12-15 22:51:05.777 349 13163.56 544.21 56967.25 88888.00 2009-12-15 22:51:06.777 349 13163.82 543.59 56967.86 88888.00 2009-12-15 22:51:07.777 349 13163.95 544.34 56967.49 88888.00 2009-12-15 22:51:08.777 349 13163.30 543.97 56968.35 88888.00 2009-12-15 22:51:09.777 349 13163.04 544.34 56967.61 88888.00 2009-12-15 22:51:10.777 349 13163.30 544.59 56966.88 88888.00 2009-12-15 22:51:11.777 349 13163.43 544.09 56967.12 88888.00 2009-12-15 22:51:12.777 349 13163.82 544.09 56967.25 88888.00 2009-12-15 22:51:13.777 349 13163.95 544.34 56968.10 88888.00 2009-12-15 22:51:14.777 349 13164.60 544.09 56967.86 88888.00 2009-12-15 22:51:15.777 349 13164.08 543.84 56967.61 88888.00 2009-12-15 22:51:16.777 349 13163.69 543.97 56967.61 88888.00 2009-12-15 22:51:17.777 349 13163.82 543.59 56967.73 88888.00 2009-12-15 22:51:18.777 349 13163.95 543.97 56968.22 88888.00 2009-12-15 22:51:19.777 349 13163.69 543.72 56967.25 88888.00 2009-12-15 22:51:20.777 349 13163.95 544.21 56968.22 88888.00 2009-12-15 22:51:21.777 349 13163.17 544.09 56967.73 88888.00 2009-12-15 22:51:22.777 349 13163.95 543.97 56967.86 88888.00 2009-12-15 22:51:23.777 349 13163.82 544.34 56968.47 88888.00 2009-12-15 22:51:24.777 349 13163.82 543.72 56967.37 88888.00 2009-12-15 22:51:25.777 349 13163.69 544.09 56967.98 88888.00 2009-12-15 22:51:26.777 349 13163.82 543.97 56967.73 88888.00 2009-12-15 22:51:27.777 349 13163.95 544.21 56967.73 88888.00 2009-12-15 22:51:29.777 349 13163.82 543.97 56967.98 88888.00 2009-12-15 22:51:30.777 349 13163.82 543.72 56967.73 88888.00 2009-12-15 22:51:31.777 349 13164.34 543.59 56967.61 88888.00 2009-12-15 22:51:32.777 349 13164.08 544.71 56968.10 88888.00 2009-12-15 22:51:33.777 349 13164.34 544.21 56967.61 88888.00 2009-12-15 22:51:34.777 349 13164.21 543.47 56967.98 88888.00 2009-12-15 22:51:35.777 349 13164.73 544.59 56967.49 88888.00 2009-12-15 22:51:36.777 349 13164.34 544.21 56967.86 88888.00 2009-12-15 22:51:37.777 349 13164.60 544.59 56967.98 88888.00 2009-12-15 22:51:38.777 349 13164.99 543.59 56967.49 88888.00 2009-12-15 22:51:39.777 349 13164.34 543.59 56967.98 88888.00 2009-12-15 22:51:40.777 349 13164.47 543.35 56967.86 88888.00 2009-12-15 22:51:41.777 349 13163.82 543.72 56967.61 88888.00 2009-12-15 22:51:42.777 349 13164.73 544.09 56967.49 88888.00 2009-12-15 22:51:43.777 349 13164.47 543.84 56967.25 88888.00 2009-12-15 22:51:44.777 349 13164.60 544.09 56967.49 88888.00 2009-12-15 22:51:45.777 349 13164.73 543.97 56967.25 88888.00 2009-12-15 22:51:46.777 349 13165.12 543.59 56967.61 88888.00 2009-12-15 22:51:47.777 349 13164.60 544.21 56967.49 88888.00 2009-12-15 22:51:48.777 349 13165.12 544.09 56967.49 88888.00 2009-12-15 22:51:49.777 349 13165.90 543.84 56967.12 88888.00 2009-12-15 22:51:50.777 349 13165.38 543.72 56967.61 88888.00 2009-12-15 22:51:51.777 349 13165.51 543.97 56967.73 88888.00 2009-12-15 22:51:52.777 349 13164.86 544.59 56967.73 88888.00 2009-12-15 22:51:53.777 349 13164.86 543.72 56966.88 88888.00 2009-12-15 22:51:54.777 349 13165.38 543.97 56967.37 88888.00 2009-12-15 22:51:55.777 349 13165.51 544.71 56968.10 88888.00 2009-12-15 22:51:56.777 349 13164.73 544.96 56967.98 88888.00 2009-12-15 22:51:57.777 349 13164.99 544.46 56967.12 88888.00 2009-12-15 22:51:58.777 349 13164.99 544.46 56968.10 88888.00 2009-12-15 22:51:59.777 349 13165.77 543.97 56967.73 88888.00 2009-12-15 22:52:00.777 349 13165.51 544.46 56967.61 88888.00 2009-12-15 22:52:01.777 349 13165.77 544.34 56967.61 88888.00 2009-12-15 22:52:02.777 349 13165.25 544.34 56967.61 88888.00 2009-12-15 22:52:03.777 349 13164.86 544.21 56967.49 88888.00 2009-12-15 22:52:04.777 349 13165.38 543.47 56967.37 88888.00 2009-12-15 22:52:05.777 349 13165.12 543.72 56967.73 88888.00 2009-12-15 22:52:06.777 349 13165.51 543.97 56967.86 88888.00 2009-12-15 22:52:07.777 349 13166.16 544.09 56967.49 88888.00 2009-12-15 22:52:08.777 349 13165.51 544.46 56967.61 88888.00 2009-12-15 22:52:09.777 349 13165.25 544.21 56967.25 88888.00 2009-12-15 22:52:10.777 349 13166.16 544.34 56967.49 88888.00 2009-12-15 22:52:11.777 349 13165.64 543.97 56968.35 88888.00 2009-12-15 22:52:12.777 349 13165.77 543.97 56967.49 88888.00 2009-12-15 22:52:13.777 349 13165.25 544.34 56968.22 88888.00 2009-12-15 22:52:14.777 349 13165.77 544.21 56967.73 88888.00 2009-12-15 22:52:15.777 349 13165.25 544.21 56968.22 88888.00 2009-12-15 22:52:16.777 349 13165.38 543.84 56967.98 88888.00 2009-12-15 22:52:17.777 349 13165.12 543.47 56967.61 88888.00 2009-12-15 22:52:18.777 349 13165.12 543.97 56967.61 88888.00 2009-12-15 22:52:19.777 349 13165.38 544.09 56967.98 88888.00 2009-12-15 22:52:20.777 349 13164.73 543.47 56967.98 88888.00 2009-12-15 22:52:21.777 349 13165.90 544.09 56967.98 88888.00 2009-12-15 22:52:22.777 349 13165.90 544.34 56967.86 88888.00 2009-12-15 22:52:23.777 349 13165.90 543.97 56967.86 88888.00 2009-12-15 22:52:24.777 349 13165.90 543.72 56968.22 88888.00 2009-12-15 22:52:25.777 349 13164.86 544.46 56968.10 88888.00 2009-12-15 22:52:26.777 349 13165.51 544.34 56968.59 88888.00 2009-12-15 22:52:27.777 349 13165.77 544.21 56967.73 88888.00 2009-12-15 22:52:28.777 349 13165.38 543.59 56967.49 88888.00 2009-12-15 22:52:29.777 349 13165.25 544.71 56967.49 88888.00 2009-12-15 22:52:30.777 349 13165.77 544.59 56967.98 88888.00 2009-12-15 22:52:31.777 349 13166.29 544.59 56967.37 88888.00 2009-12-15 22:52:32.777 349 13165.51 544.59 56967.73 88888.00 2009-12-15 22:52:33.777 349 13165.38 544.21 56968.35 88888.00 2009-12-15 22:52:34.777 349 13166.03 544.46 56967.49 88888.00 2009-12-15 22:52:35.777 349 13165.12 544.59 56967.61 88888.00 2009-12-15 22:52:36.777 349 13165.64 544.59 56967.61 88888.00 2009-12-15 22:52:37.777 349 13164.99 544.59 56967.25 88888.00 2009-12-15 22:52:38.777 349 13165.12 544.59 56967.61 88888.00 2009-12-15 22:52:39.777 349 13165.64 544.46 56967.73 88888.00 2009-12-15 22:52:40.777 349 13165.77 545.20 56967.73 88888.00 2009-12-15 22:52:41.777 349 13164.73 544.21 56967.49 88888.00 2009-12-15 22:52:42.777 349 13165.38 544.96 56968.10 88888.00 2009-12-15 22:52:43.777 349 13165.38 544.46 56967.49 88888.00 2009-12-15 22:52:44.777 349 13165.38 544.21 56967.12 88888.00 2009-12-15 22:52:45.777 349 13165.51 545.33 56968.10 88888.00 2009-12-15 22:52:46.777 349 13164.86 544.59 56967.86 88888.00 2009-12-15 22:52:47.777 349 13165.51 545.45 56967.12 88888.00 2009-12-15 22:52:48.777 349 13164.99 545.08 56967.86 88888.00 2009-12-15 22:52:49.777 349 13165.38 544.46 56967.73 88888.00 2009-12-15 22:52:50.777 349 13164.34 545.08 56967.86 88888.00 2009-12-15 22:52:51.777 349 13165.25 544.96 56968.22 88888.00 2009-12-15 22:52:52.777 349 13164.99 544.46 56967.25 88888.00 2009-12-15 22:52:53.777 349 13165.25 545.08 56968.10 88888.00 2009-12-15 22:52:54.777 349 13165.25 544.34 56966.88 88888.00 2009-12-15 22:52:55.777 349 13165.51 544.21 56967.37 88888.00 2009-12-15 22:52:56.777 349 13164.86 544.71 56967.98 88888.00 2009-12-15 22:52:57.777 349 13164.60 545.08 56967.61 88888.00 2009-12-15 22:52:58.777 349 13165.25 545.20 56967.49 88888.00 2009-12-15 22:52:59.777 349 13165.25 544.83 56967.25 88888.00 2009-12-15 22:53:00.777 349 13165.51 544.83 56967.49 88888.00 2009-12-15 22:53:01.777 349 13164.73 544.59 56967.37 88888.00 2009-12-15 22:53:02.777 349 13165.64 545.08 56967.73 88888.00 2009-12-15 22:53:03.777 349 13165.12 544.83 56967.61 88888.00 2009-12-15 22:53:04.777 349 13165.12 544.34 56967.73 88888.00 2009-12-15 22:53:05.777 349 13164.99 544.59 56967.00 88888.00 2009-12-15 22:53:06.777 349 13164.86 544.96 56967.86 88888.00 2009-12-15 22:53:07.777 349 13164.73 545.45 56967.37 88888.00 2009-12-15 22:53:08.777 349 13164.86 544.96 56967.61 88888.00 2009-12-15 22:53:09.777 349 13164.73 544.59 56967.25 88888.00 2009-12-15 22:53:10.777 349 13164.60 545.08 56967.37 88888.00 2009-12-15 22:53:11.777 349 13164.86 544.59 56967.25 88888.00 2009-12-15 22:53:12.777 349 13164.60 544.83 56967.73 88888.00 2009-12-15 22:53:13.777 349 13164.86 544.46 56967.61 88888.00 2009-12-15 22:53:14.777 349 13164.99 544.83 56967.37 88888.00 2009-12-15 22:53:15.777 349 13164.08 544.96 56967.61 88888.00 2009-12-15 22:53:16.777 349 13164.86 544.59 56967.61 88888.00 2009-12-15 22:53:17.777 349 13164.86 545.08 56968.10 88888.00 2009-12-15 22:53:18.777 349 13164.99 544.83 56967.37 88888.00 2009-12-15 22:53:19.777 349 13164.73 544.59 56967.00 88888.00 2009-12-15 22:53:20.777 349 13164.99 544.71 56967.49 88888.00 2009-12-15 22:53:21.777 349 13164.60 544.96 56968.10 88888.00 2009-12-15 22:53:22.777 349 13164.34 544.59 56967.86 88888.00 2009-12-15 22:53:23.777 349 13164.47 544.71 56967.61 88888.00 2009-12-15 22:53:24.777 349 13164.47 544.71 56968.10 88888.00 2009-12-15 22:53:25.777 349 13164.99 545.33 56967.49 88888.00 2009-12-15 22:53:26.777 349 13164.60 545.45 56968.10 88888.00 2009-12-15 22:53:27.777 349 13164.99 544.71 56967.37 88888.00 2009-12-15 22:53:29.777 349 13164.47 544.96 56968.47 88888.00 2009-12-15 22:53:30.777 349 13164.47 544.96 56967.98 88888.00 2009-12-15 22:53:31.777 349 13164.73 545.08 56968.10 88888.00 2009-12-15 22:53:32.777 349 13164.73 545.08 56967.73 88888.00 2009-12-15 22:53:33.777 349 13164.86 544.83 56968.35 88888.00 2009-12-15 22:53:34.777 349 13164.47 544.83 56968.10 88888.00 2009-12-15 22:53:35.777 349 13164.21 544.83 56967.00 88888.00 2009-12-15 22:53:36.777 349 13165.12 544.83 56967.49 88888.00 2009-12-15 22:53:37.777 349 13165.12 544.83 56968.10 88888.00 2009-12-15 22:53:38.777 349 13164.86 545.20 56967.49 88888.00 2009-12-15 22:53:39.777 349 13164.60 545.45 56967.86 88888.00 2009-12-15 22:53:40.777 349 13164.99 544.71 56967.61 88888.00 2009-12-15 22:53:41.777 349 13164.99 545.08 56967.61 88888.00 2009-12-15 22:53:42.777 349 13164.47 544.46 56967.37 88888.00 2009-12-15 22:53:43.777 349 13164.99 545.33 56967.98 88888.00 2009-12-15 22:53:44.777 349 13164.99 544.21 56967.61 88888.00 2009-12-15 22:53:45.777 349 13164.47 544.71 56967.61 88888.00 2009-12-15 22:53:46.777 349 13164.86 545.33 56967.61 88888.00 2009-12-15 22:53:47.777 349 13164.60 545.20 56967.61 88888.00 2009-12-15 22:53:48.777 349 13164.86 545.08 56967.12 88888.00 2009-12-15 22:53:49.777 349 13164.21 544.96 56967.12 88888.00 2009-12-15 22:53:50.777 349 13164.60 544.71 56967.49 88888.00 2009-12-15 22:53:51.777 349 13164.73 545.58 56967.98 88888.00 2009-12-15 22:53:52.777 349 13164.34 545.45 56967.73 88888.00 2009-12-15 22:53:53.777 349 13164.73 545.82 56968.10 88888.00 2009-12-15 22:53:54.777 349 13165.64 545.82 56967.49 88888.00 2009-12-15 22:53:55.777 349 13164.47 545.58 56967.37 88888.00 2009-12-15 22:53:56.777 349 13164.60 544.96 56967.98 88888.00 2009-12-15 22:53:57.777 349 13164.34 545.33 56967.73 88888.00 2009-12-15 22:53:58.777 349 13165.38 544.83 56967.86 88888.00 2009-12-15 22:53:59.777 349 13164.60 545.45 56967.86 88888.00 2009-12-15 22:54:00.777 349 13164.21 545.58 56968.10 88888.00 2009-12-15 22:54:01.777 349 13164.73 546.20 56967.73 88888.00 2009-12-15 22:54:02.777 349 13164.21 545.20 56968.22 88888.00 2009-12-15 22:54:03.777 349 13165.25 545.82 56967.61 88888.00 2009-12-15 22:54:04.777 349 13164.86 545.58 56967.73 88888.00 2009-12-15 22:54:05.777 349 13164.86 544.83 56967.73 88888.00 2009-12-15 22:54:06.777 349 13164.73 546.07 56968.10 88888.00 2009-12-15 22:54:07.777 349 13164.08 545.82 56968.22 88888.00 2009-12-15 22:54:08.777 349 13164.47 545.45 56967.98 88888.00 2009-12-15 22:54:09.777 349 13164.73 544.83 56968.10 88888.00 2009-12-15 22:54:10.777 349 13164.34 545.45 56967.73 88888.00 2009-12-15 22:54:11.777 349 13164.21 545.82 56967.86 88888.00 2009-12-15 22:54:12.777 349 13164.34 545.95 56967.86 88888.00 2009-12-15 22:54:13.777 349 13164.08 545.33 56967.49 88888.00 2009-12-15 22:54:14.777 349 13164.34 546.07 56967.61 88888.00 2009-12-15 22:54:15.777 349 13164.34 545.82 56967.98 88888.00 2009-12-15 22:54:16.777 349 13164.08 545.95 56967.49 88888.00 2009-12-15 22:54:17.777 349 13163.82 545.33 56967.37 88888.00 2009-12-15 22:54:18.777 349 13164.47 546.20 56967.73 88888.00 2009-12-15 22:54:19.777 349 13163.56 545.95 56967.37 88888.00 2009-12-15 22:54:20.777 349 13164.34 545.20 56968.10 88888.00 2009-12-15 22:54:21.777 349 13164.08 545.45 56967.86 88888.00 2009-12-15 22:54:22.777 349 13163.95 545.95 56967.25 88888.00 2009-12-15 22:54:23.777 349 13163.82 545.70 56967.49 88888.00 2009-12-15 22:54:24.777 349 13163.82 545.82 56968.10 88888.00 2009-12-15 22:54:25.777 349 13163.82 545.58 56967.73 88888.00 2009-12-15 22:54:26.777 349 13163.56 545.70 56966.76 88888.00 2009-12-15 22:54:27.777 349 13164.34 545.20 56967.00 88888.00 2009-12-15 22:54:28.777 349 13163.17 545.58 56967.98 88888.00 2009-12-15 22:54:29.777 349 13163.56 545.58 56967.61 88888.00 2009-12-15 22:54:30.777 349 13163.17 545.45 56967.86 88888.00 2009-12-15 22:54:31.777 349 13163.82 545.20 56967.12 88888.00 2009-12-15 22:54:32.777 349 13163.95 544.96 56967.37 88888.00 2009-12-15 22:54:33.777 349 13163.69 544.83 56966.88 88888.00 2009-12-15 22:54:34.777 349 13164.21 545.58 56967.73 88888.00 2009-12-15 22:54:35.777 349 13163.30 545.70 56966.88 88888.00 2009-12-15 22:54:36.777 349 13163.82 545.08 56967.61 88888.00 2009-12-15 22:54:37.777 349 13163.82 545.45 56967.37 88888.00 2009-12-15 22:54:38.777 349 13163.04 545.20 56968.22 88888.00 2009-12-15 22:54:39.777 349 13163.95 544.71 56967.61 88888.00 2009-12-15 22:54:40.777 349 13164.60 545.82 56967.37 88888.00 2009-12-15 22:54:41.777 349 13163.17 545.82 56967.73 88888.00 2009-12-15 22:54:42.777 349 13163.56 545.33 56967.25 88888.00 2009-12-15 22:54:43.777 349 13163.56 545.82 56967.61 88888.00 2009-12-15 22:54:44.777 349 13163.56 545.20 56967.37 88888.00 2009-12-15 22:54:45.777 349 13164.34 545.70 56967.37 88888.00 2009-12-15 22:54:46.777 349 13163.69 546.07 56967.12 88888.00 2009-12-15 22:54:47.777 349 13164.47 545.33 56967.49 88888.00 2009-12-15 22:54:48.777 349 13163.69 545.33 56967.61 88888.00 2009-12-15 22:54:49.777 349 13164.08 545.82 56967.73 88888.00 2009-12-15 22:54:50.777 349 13164.47 545.95 56968.22 88888.00 2009-12-15 22:54:51.777 349 13163.43 545.08 56967.12 88888.00 2009-12-15 22:54:52.777 349 13163.69 544.59 56966.88 88888.00 2009-12-15 22:54:53.777 349 13164.08 545.20 56968.22 88888.00 2009-12-15 22:54:54.777 349 13163.56 545.95 56967.37 88888.00 2009-12-15 22:54:55.777 349 13164.08 545.95 56967.73 88888.00 2009-12-15 22:54:56.777 349 13163.04 545.58 56967.37 88888.00 2009-12-15 22:54:57.777 349 13163.17 545.82 56967.37 88888.00 2009-12-15 22:54:58.777 349 13163.17 545.45 56967.25 88888.00 2009-12-15 22:54:59.777 349 13163.69 545.33 56967.37 88888.00 2009-12-15 22:55:00.777 349 13163.82 545.58 56966.88 88888.00 2009-12-15 22:55:01.777 349 13163.69 545.58 56967.61 88888.00 2009-12-15 22:55:02.777 349 13163.95 545.58 56967.61 88888.00 2009-12-15 22:55:03.777 349 13164.21 545.70 56968.10 88888.00 2009-12-15 22:55:04.777 349 13163.43 545.82 56967.12 88888.00 2009-12-15 22:55:05.777 349 13163.30 545.82 56967.98 88888.00 2009-12-15 22:55:06.777 349 13163.04 546.20 56968.35 88888.00 2009-12-15 22:55:07.777 349 13163.69 546.20 56967.25 88888.00 2009-12-15 22:55:08.777 349 13163.95 546.44 56967.49 88888.00 2009-12-15 22:55:09.777 349 13163.17 546.07 56967.12 88888.00 2009-12-15 22:55:10.777 349 13163.30 545.33 56967.49 88888.00 2009-12-15 22:55:11.777 349 13163.82 545.20 56967.73 88888.00 2009-12-15 22:55:12.777 349 13163.04 545.95 56967.25 88888.00 2009-12-15 22:55:13.777 349 13163.04 545.82 56967.61 88888.00 2009-12-15 22:55:14.777 349 13163.04 545.58 56967.00 88888.00 2009-12-15 22:55:15.777 349 13163.17 545.58 56968.10 88888.00 2009-12-15 22:55:16.777 349 13162.91 545.70 56967.49 88888.00 2009-12-15 22:55:17.777 349 13163.04 545.33 56967.49 88888.00 2009-12-15 22:55:18.777 349 13162.78 545.95 56966.51 88888.00 2009-12-15 22:55:19.777 349 13163.56 546.20 56967.61 88888.00 2009-12-15 22:55:20.777 349 13164.08 545.95 56967.25 88888.00 2009-12-15 22:55:21.777 349 13163.82 545.95 56967.73 88888.00 2009-12-15 22:55:22.777 349 13163.43 545.45 56967.37 88888.00 2009-12-15 22:55:23.777 349 13164.08 545.70 56966.76 88888.00 2009-12-15 22:55:24.777 349 13163.17 546.07 56966.76 88888.00 2009-12-15 22:55:25.777 349 13163.17 545.08 56967.73 88888.00 2009-12-15 22:55:26.777 349 13163.30 545.70 56966.88 88888.00 2009-12-15 22:55:28.777 349 13163.30 545.82 56966.88 88888.00 2009-12-15 22:55:29.777 349 13163.82 545.70 56967.12 88888.00 2009-12-15 22:55:30.777 349 13162.13 545.70 56967.12 88888.00 2009-12-15 22:55:31.777 349 13163.17 546.07 56967.00 88888.00 2009-12-15 22:55:32.777 349 13163.43 545.82 56967.12 88888.00 2009-12-15 22:55:33.777 349 13162.65 546.07 56967.12 88888.00 2009-12-15 22:55:34.777 349 13163.69 545.70 56966.88 88888.00 2009-12-15 22:55:35.777 349 13163.17 545.70 56967.37 88888.00 2009-12-15 22:55:36.777 349 13163.69 546.32 56967.25 88888.00 2009-12-15 22:55:37.777 349 13163.04 545.70 56967.61 88888.00 2009-12-15 22:55:38.777 349 13162.52 545.33 56968.22 88888.00 2009-12-15 22:55:39.777 349 13162.52 545.45 56968.10 88888.00 2009-12-15 22:55:40.777 349 13163.56 545.70 56967.86 88888.00 2009-12-15 22:55:41.777 349 13163.17 545.20 56967.73 88888.00 2009-12-15 22:55:42.777 349 13163.17 545.95 56967.98 88888.00 2009-12-15 22:55:43.777 349 13163.30 545.33 56967.37 88888.00 2009-12-15 22:55:44.777 349 13163.30 545.20 56967.12 88888.00 2009-12-15 22:55:45.777 349 13162.91 545.33 56967.73 88888.00 2009-12-15 22:55:46.777 349 13162.65 544.96 56967.49 88888.00 2009-12-15 22:55:47.777 349 13163.56 545.95 56967.12 88888.00 2009-12-15 22:55:48.777 349 13163.30 545.33 56967.73 88888.00 2009-12-15 22:55:49.777 349 13163.17 545.70 56967.98 88888.00 2009-12-15 22:55:50.777 349 13163.43 545.70 56967.98 88888.00 2009-12-15 22:55:51.777 349 13163.43 545.70 56967.00 88888.00 2009-12-15 22:55:52.777 349 13163.30 545.20 56966.88 88888.00 2009-12-15 22:55:53.777 349 13163.43 544.96 56966.88 88888.00 2009-12-15 22:55:54.777 349 13163.17 545.20 56966.76 88888.00 2009-12-15 22:55:55.777 349 13163.17 545.08 56968.10 88888.00 2009-12-15 22:55:56.777 349 13163.30 544.96 56967.73 88888.00 2009-12-15 22:55:57.777 349 13163.04 545.45 56967.49 88888.00 2009-12-15 22:55:58.777 349 13163.17 545.20 56967.25 88888.00 2009-12-15 22:55:59.777 349 13163.56 545.33 56967.49 88888.00 2009-12-15 22:56:00.777 349 13162.91 545.45 56967.49 88888.00 2009-12-15 22:56:01.777 349 13162.78 544.71 56967.49 88888.00 2009-12-15 22:56:02.777 349 13163.04 545.82 56966.88 88888.00 2009-12-15 22:56:03.777 349 13163.17 545.08 56967.25 88888.00 2009-12-15 22:56:04.777 349 13162.91 545.33 56967.49 88888.00 2009-12-15 22:56:05.777 349 13163.17 545.08 56967.86 88888.00 2009-12-15 22:56:06.777 349 13163.04 545.70 56967.86 88888.00 2009-12-15 22:56:07.777 349 13163.95 544.46 56966.88 88888.00 2009-12-15 22:56:08.777 349 13163.43 544.96 56967.37 88888.00 2009-12-15 22:56:09.777 349 13163.82 545.58 56967.49 88888.00 2009-12-15 22:56:10.777 349 13163.43 545.20 56967.86 88888.00 2009-12-15 22:56:11.777 349 13164.08 545.70 56968.10 88888.00 2009-12-15 22:56:12.777 349 13163.95 545.45 56966.88 88888.00 2009-12-15 22:56:13.777 349 13164.08 545.70 56967.49 88888.00 2009-12-15 22:56:14.777 349 13164.47 545.82 56968.10 88888.00 2009-12-15 22:56:15.777 349 13163.82 545.20 56967.61 88888.00 2009-12-15 22:56:16.777 349 13164.47 544.96 56967.49 88888.00 2009-12-15 22:56:17.777 349 13164.21 545.70 56967.73 88888.00 2009-12-15 22:56:18.777 349 13163.82 546.07 56967.49 88888.00 2009-12-15 22:56:19.777 349 13164.21 545.82 56967.73 88888.00 2009-12-15 22:56:20.777 349 13164.47 545.58 56967.37 88888.00 2009-12-15 22:56:21.777 349 13164.73 545.70 56967.61 88888.00 2009-12-15 22:56:22.777 349 13164.21 545.20 56967.37 88888.00 2009-12-15 22:56:23.777 349 13164.34 545.70 56966.76 88888.00 2009-12-15 22:56:24.777 349 13164.34 544.83 56967.49 88888.00 2009-12-15 22:56:25.777 349 13163.95 545.82 56967.73 88888.00 2009-12-15 22:56:26.777 349 13163.69 545.08 56967.49 88888.00 2009-12-15 22:56:27.777 349 13164.21 545.08 56967.61 88888.00 2009-12-15 22:56:28.777 349 13164.21 545.58 56967.61 88888.00 2009-12-15 22:56:29.777 349 13164.73 544.83 56967.49 88888.00 2009-12-15 22:56:30.777 349 13164.21 546.20 56967.49 88888.00 2009-12-15 22:56:31.777 349 13164.73 545.45 56968.22 88888.00 2009-12-15 22:56:32.777 349 13164.34 545.95 56968.10 88888.00 2009-12-15 22:56:33.777 349 13164.34 545.08 56968.10 88888.00 2009-12-15 22:56:34.777 349 13163.82 545.58 56967.73 88888.00 2009-12-15 22:56:35.777 349 13163.82 545.70 56967.73 88888.00 2009-12-15 22:56:36.777 349 13164.08 546.07 56967.73 88888.00 2009-12-15 22:56:37.777 349 13164.47 545.45 56967.73 88888.00 2009-12-15 22:56:38.777 349 13163.69 545.58 56967.37 88888.00 2009-12-15 22:56:39.777 349 13163.95 545.45 56968.10 88888.00 2009-12-15 22:56:40.777 349 13163.82 545.70 56967.73 88888.00 2009-12-15 22:56:41.777 349 13164.21 545.82 56967.37 88888.00 2009-12-15 22:56:42.777 349 13163.30 545.95 56967.86 88888.00 2009-12-15 22:56:43.777 349 13163.69 545.08 56967.98 88888.00 2009-12-15 22:56:44.777 349 13163.82 545.95 56968.22 88888.00 2009-12-15 22:56:45.777 349 13164.08 545.95 56967.12 88888.00 2009-12-15 22:56:46.777 349 13163.56 545.82 56967.73 88888.00 2009-12-15 22:56:47.777 349 13163.30 545.45 56967.49 88888.00 2009-12-15 22:56:48.777 349 13163.56 546.07 56968.10 88888.00 2009-12-15 22:56:49.777 349 13163.17 545.58 56967.98 88888.00 2009-12-15 22:56:50.777 349 13163.69 545.82 56968.10 88888.00 2009-12-15 22:56:51.777 349 13164.08 545.70 56967.61 88888.00 2009-12-15 22:56:52.777 349 13163.30 545.58 56968.47 88888.00 2009-12-15 22:56:53.777 349 13163.30 545.95 56967.73 88888.00 2009-12-15 22:56:54.777 349 13163.30 545.20 56967.98 88888.00 2009-12-15 22:56:55.777 349 13163.95 545.95 56967.98 88888.00 2009-12-15 22:56:56.777 349 13163.95 545.82 56968.35 88888.00 2009-12-15 22:56:57.777 349 13163.17 545.82 56967.98 88888.00 2009-12-15 22:56:58.777 349 13164.21 545.95 56967.61 88888.00 2009-12-15 22:56:59.777 349 13163.30 545.95 56967.61 88888.00 2009-12-15 22:57:00.777 349 13163.43 546.20 56967.37 88888.00 2009-12-15 22:57:01.777 349 13163.56 545.95 56967.86 88888.00 2009-12-15 22:57:02.777 349 13163.17 546.20 56967.98 88888.00 2009-12-15 22:57:03.777 349 13163.56 546.20 56968.10 88888.00 2009-12-15 22:57:04.777 349 13163.43 545.95 56967.73 88888.00 2009-12-15 22:57:05.777 349 13163.56 546.32 56967.86 88888.00 2009-12-15 22:57:06.777 349 13163.04 546.20 56968.59 88888.00 2009-12-15 22:57:07.777 349 13163.17 545.95 56967.98 88888.00 2009-12-15 22:57:08.777 349 13163.69 546.20 56966.88 88888.00 2009-12-15 22:57:09.777 349 13163.17 546.20 56967.00 88888.00 2009-12-15 22:57:10.777 349 13163.17 546.32 56967.98 88888.00 2009-12-15 22:57:11.777 349 13163.69 545.58 56968.35 88888.00 2009-12-15 22:57:12.777 349 13162.78 546.20 56967.86 88888.00 2009-12-15 22:57:13.777 349 13162.65 545.20 56967.98 88888.00 2009-12-15 22:57:14.777 349 13163.69 546.69 56967.61 88888.00 2009-12-15 22:57:15.777 349 13163.17 546.44 56966.76 88888.00 2009-12-15 22:57:16.777 349 13163.17 545.95 56967.86 88888.00 2009-12-15 22:57:17.777 349 13162.91 546.57 56967.25 88888.00 2009-12-15 22:57:18.777 349 13162.91 545.58 56967.37 88888.00 2009-12-15 22:57:19.777 349 13162.91 545.95 56967.61 88888.00 2009-12-15 22:57:20.777 349 13162.65 545.95 56967.49 88888.00 2009-12-15 22:57:21.777 349 13162.91 545.82 56967.00 88888.00 2009-12-15 22:57:22.777 349 13162.91 545.95 56967.25 88888.00 2009-12-15 22:57:23.777 349 13163.17 546.07 56967.37 88888.00 2009-12-15 22:57:24.777 349 13162.52 545.82 56967.25 88888.00 2009-12-15 22:57:25.777 349 13163.30 545.58 56967.61 88888.00 2009-12-15 22:57:26.777 349 13163.04 545.82 56967.73 88888.00 2009-12-15 22:57:28.777 349 13162.78 546.07 56967.37 88888.00 2009-12-15 22:57:29.777 349 13162.39 545.95 56967.61 88888.00 2009-12-15 22:57:30.777 349 13163.04 546.32 56967.86 88888.00 2009-12-15 22:57:31.777 349 13162.78 545.95 56967.37 88888.00 2009-12-15 22:57:32.777 349 13163.17 545.33 56967.61 88888.00 2009-12-15 22:57:33.777 349 13163.17 545.08 56967.12 88888.00 2009-12-15 22:57:34.777 349 13163.30 545.33 56967.49 88888.00 2009-12-15 22:57:35.777 349 13162.91 545.82 56967.49 88888.00 2009-12-15 22:57:36.777 349 13163.30 545.08 56967.86 88888.00 2009-12-15 22:57:37.777 349 13163.04 545.33 56967.37 88888.00 2009-12-15 22:57:38.777 349 13162.78 545.58 56966.88 88888.00 2009-12-15 22:57:39.777 349 13163.30 545.70 56967.12 88888.00 2009-12-15 22:57:40.777 349 13162.78 545.58 56968.10 88888.00 2009-12-15 22:57:41.777 349 13162.65 545.95 56967.49 88888.00 2009-12-15 22:57:42.777 349 13162.91 545.33 56967.61 88888.00 2009-12-15 22:57:43.777 349 13163.04 545.58 56968.10 88888.00 2009-12-15 22:57:44.777 349 13162.91 546.07 56967.12 88888.00 2009-12-15 22:57:45.777 349 13162.78 545.58 56967.37 88888.00 2009-12-15 22:57:46.777 349 13163.56 545.20 56967.49 88888.00 2009-12-15 22:57:47.777 349 13163.43 545.33 56967.25 88888.00 2009-12-15 22:57:48.777 349 13162.78 544.96 56967.00 88888.00 2009-12-15 22:57:49.777 349 13163.43 545.95 56967.37 88888.00 2009-12-15 22:57:50.777 349 13163.56 545.45 56967.61 88888.00 2009-12-15 22:57:51.777 349 13163.43 545.45 56966.64 88888.00 2009-12-15 22:57:52.777 349 13162.91 546.07 56967.61 88888.00 2009-12-15 22:57:53.777 349 13163.17 545.45 56967.12 88888.00 2009-12-15 22:57:54.777 349 13163.17 545.58 56967.12 88888.00 2009-12-15 22:57:55.777 349 13163.43 545.95 56967.37 88888.00 2009-12-15 22:57:56.777 349 13163.95 545.82 56967.25 88888.00 2009-12-15 22:57:57.777 349 13162.91 545.95 56966.76 88888.00 2009-12-15 22:57:58.777 349 13163.43 546.32 56967.25 88888.00 2009-12-15 22:57:59.777 349 13163.56 545.95 56966.88 88888.00 2009-12-15 22:58:00.777 349 13163.30 544.96 56967.25 88888.00 2009-12-15 22:58:01.777 349 13163.56 545.95 56967.00 88888.00 2009-12-15 22:58:02.777 349 13163.43 545.58 56967.37 88888.00 2009-12-15 22:58:03.777 349 13162.78 546.07 56967.00 88888.00 2009-12-15 22:58:04.777 349 13163.17 545.82 56967.25 88888.00 2009-12-15 22:58:05.777 349 13164.08 545.95 56967.25 88888.00 2009-12-15 22:58:06.777 349 13163.30 546.07 56967.12 88888.00 2009-12-15 22:58:07.777 349 13163.30 545.45 56967.49 88888.00 2009-12-15 22:58:08.777 349 13163.69 545.82 56967.98 88888.00 2009-12-15 22:58:09.777 349 13163.95 545.33 56967.37 88888.00 2009-12-15 22:58:10.777 349 13163.56 546.20 56967.12 88888.00 2009-12-15 22:58:11.777 349 13163.56 545.95 56967.12 88888.00 2009-12-15 22:58:12.777 349 13162.91 545.95 56966.76 88888.00 2009-12-15 22:58:13.777 349 13163.04 545.82 56967.37 88888.00 2009-12-15 22:58:14.777 349 13163.43 546.32 56967.49 88888.00 2009-12-15 22:58:15.777 349 13163.30 545.95 56967.61 88888.00 2009-12-15 22:58:16.777 349 13162.78 545.95 56966.76 88888.00 2009-12-15 22:58:17.777 349 13163.17 546.07 56967.12 88888.00 2009-12-15 22:58:18.777 349 13162.91 545.95 56967.49 88888.00 2009-12-15 22:58:19.777 349 13163.30 545.95 56967.73 88888.00 2009-12-15 22:58:20.777 349 13162.91 545.45 56967.49 88888.00 2009-12-15 22:58:21.777 349 13162.52 545.95 56967.12 88888.00 2009-12-15 22:58:22.777 349 13162.91 545.58 56967.25 88888.00 2009-12-15 22:58:23.777 349 13162.78 545.95 56966.88 88888.00 2009-12-15 22:58:24.777 349 13163.04 545.08 56967.37 88888.00 2009-12-15 22:58:25.777 349 13162.91 546.20 56967.37 88888.00 2009-12-15 22:58:26.777 349 13162.78 546.07 56966.88 88888.00 2009-12-15 22:58:27.777 349 13162.78 545.95 56966.51 88888.00 2009-12-15 22:58:28.777 349 13162.13 545.82 56967.61 88888.00 2009-12-15 22:58:29.777 349 13162.39 546.57 56967.25 88888.00 2009-12-15 22:58:30.777 349 13163.17 546.07 56967.49 88888.00 2009-12-15 22:58:31.777 349 13161.75 545.95 56967.25 88888.00 2009-12-15 22:58:32.777 349 13163.04 546.32 56967.12 88888.00 2009-12-15 22:58:33.777 349 13161.88 545.70 56967.49 88888.00 2009-12-15 22:58:34.777 349 13162.13 546.20 56967.49 88888.00 2009-12-15 22:58:35.777 349 13161.88 546.20 56967.12 88888.00 2009-12-15 22:58:36.777 349 13162.52 545.45 56966.76 88888.00 2009-12-15 22:58:37.777 349 13162.39 546.20 56966.64 88888.00 2009-12-15 22:58:38.777 349 13162.39 546.32 56967.37 88888.00 2009-12-15 22:58:39.777 349 13162.39 546.57 56967.00 88888.00 2009-12-15 22:58:40.777 349 13162.00 545.82 56967.25 88888.00 2009-12-15 22:58:41.777 349 13162.26 546.07 56967.12 88888.00 2009-12-15 22:58:42.777 349 13162.26 546.20 56966.88 88888.00 2009-12-15 22:58:43.777 349 13162.26 545.70 56966.76 88888.00 2009-12-15 22:58:44.777 349 13161.49 545.58 56967.12 88888.00 2009-12-15 22:58:45.777 349 13161.88 546.44 56968.10 88888.00 2009-12-15 22:58:46.777 349 13162.65 546.07 56966.64 88888.00 2009-12-15 22:58:47.777 349 13162.26 545.58 56967.00 88888.00 2009-12-15 22:58:48.777 349 13161.88 545.95 56967.49 88888.00 2009-12-15 22:58:49.777 349 13162.26 545.08 56966.88 88888.00 2009-12-15 22:58:50.777 349 13162.39 545.70 56967.00 88888.00 2009-12-15 22:58:51.777 349 13162.26 545.70 56967.00 88888.00 2009-12-15 22:58:52.777 349 13161.88 545.45 56967.61 88888.00 2009-12-15 22:58:53.777 349 13162.39 545.58 56966.76 88888.00 2009-12-15 22:58:54.777 349 13163.04 545.70 56966.76 88888.00 2009-12-15 22:58:55.777 349 13162.65 546.20 56966.76 88888.00 2009-12-15 22:58:56.777 349 13162.39 544.96 56967.37 88888.00 2009-12-15 22:58:57.777 349 13161.88 545.82 56966.88 88888.00 2009-12-15 22:58:58.777 349 13162.13 545.58 56966.88 88888.00 2009-12-15 22:58:59.777 349 13162.65 544.71 56966.39 88888.00 2009-12-15 22:59:00.777 349 13162.52 545.20 56966.39 88888.00 2009-12-15 22:59:01.777 349 13163.04 544.83 56966.64 88888.00 2009-12-15 22:59:02.777 349 13162.65 545.45 56967.12 88888.00 2009-12-15 22:59:03.777 349 13163.17 544.83 56967.25 88888.00 2009-12-15 22:59:04.777 349 13162.26 544.59 56966.76 88888.00 2009-12-15 22:59:05.777 349 13162.78 545.33 56967.00 88888.00 2009-12-15 22:59:06.777 349 13162.91 545.33 56966.14 88888.00 2009-12-15 22:59:07.777 349 13162.91 545.70 56966.88 88888.00 2009-12-15 22:59:08.777 349 13163.17 545.20 56966.51 88888.00 2009-12-15 22:59:09.777 349 13163.30 545.58 56967.37 88888.00 2009-12-15 22:59:10.777 349 13162.78 545.20 56966.27 88888.00 2009-12-15 22:59:11.777 349 13162.78 545.70 56966.76 88888.00 2009-12-15 22:59:12.777 349 13163.04 545.33 56967.25 88888.00 2009-12-15 22:59:13.777 349 13163.56 545.95 56966.51 88888.00 2009-12-15 22:59:14.777 349 13163.04 545.70 56966.64 88888.00 2009-12-15 22:59:15.777 349 13163.56 545.33 56967.12 88888.00 2009-12-15 22:59:16.777 349 13163.17 545.82 56967.49 88888.00 2009-12-15 22:59:17.777 349 13163.04 545.58 56967.12 88888.00 2009-12-15 22:59:18.777 349 13163.43 545.58 56966.88 88888.00 2009-12-15 22:59:19.777 349 13163.82 545.20 56967.61 88888.00 2009-12-15 22:59:20.777 349 13163.56 545.70 56967.61 88888.00 2009-12-15 22:59:21.777 349 13163.95 545.33 56966.88 88888.00 2009-12-15 22:59:22.777 349 13164.08 545.20 56967.49 88888.00 2009-12-15 22:59:23.777 349 13164.08 546.07 56966.76 88888.00 2009-12-15 22:59:24.777 349 13163.95 545.45 56967.25 88888.00 2009-12-15 22:59:25.777 349 13164.21 545.45 56967.73 88888.00 2009-12-15 22:59:26.777 349 13163.82 545.82 56967.12 88888.00 2009-12-15 22:59:27.777 349 13164.08 545.45 56967.98 88888.00 2009-12-15 22:59:29.777 349 13164.34 545.95 56967.25 88888.00 2009-12-15 22:59:30.777 349 13164.08 545.70 56967.25 88888.00 2009-12-15 22:59:31.777 349 13163.56 546.20 56967.49 88888.00 2009-12-15 22:59:32.777 349 13164.47 545.45 56967.73 88888.00 2009-12-15 22:59:33.777 349 13164.08 545.82 56967.00 88888.00 2009-12-15 22:59:34.777 349 13164.47 545.95 56967.12 88888.00 2009-12-15 22:59:35.777 349 13164.47 545.70 56967.73 88888.00 2009-12-15 22:59:36.777 349 13163.82 545.20 56966.51 88888.00 2009-12-15 22:59:37.777 349 13164.08 545.45 56967.25 88888.00 2009-12-15 22:59:38.777 349 13164.47 545.70 56967.12 88888.00 2009-12-15 22:59:39.777 349 13164.86 545.70 56967.61 88888.00 2009-12-15 22:59:40.777 349 13164.47 545.70 56967.73 88888.00 2009-12-15 22:59:41.777 349 13164.47 546.07 56967.61 88888.00 2009-12-15 22:59:42.777 349 13163.95 545.95 56967.73 88888.00 2009-12-15 22:59:43.777 349 13164.08 546.69 56967.98 88888.00 2009-12-15 22:59:44.777 349 13164.47 545.82 56967.61 88888.00 2009-12-15 22:59:45.777 349 13164.47 546.07 56967.25 88888.00 2009-12-15 22:59:46.777 349 13164.73 545.95 56967.61 88888.00 2009-12-15 22:59:47.777 349 13164.21 546.20 56968.22 88888.00 2009-12-15 22:59:48.777 349 13165.12 545.95 56967.86 88888.00 2009-12-15 22:59:49.777 349 13165.12 545.58 56967.73 88888.00 2009-12-15 22:59:50.777 349 13164.99 545.95 56968.10 88888.00 2009-12-15 22:59:51.777 349 13164.60 546.07 56967.98 88888.00 2009-12-15 22:59:52.777 349 13165.12 545.33 56967.12 88888.00 2009-12-15 22:59:53.777 349 13165.12 545.82 56967.49 88888.00 2009-12-15 22:59:54.777 349 13165.12 545.58 56967.86 88888.00 2009-12-15 22:59:55.777 349 13164.86 545.82 56967.37 88888.00 2009-12-15 23:00:00.777 349 13165.38 545.95 56968.22 88888.00 2009-12-15 23:00:01.777 349 13164.21 545.82 56967.86 88888.00 2009-12-15 23:00:02.777 349 13165.12 546.07 56968.22 88888.00 2009-12-15 23:00:03.777 349 13164.47 546.20 56967.86 88888.00 2009-12-15 23:00:04.777 349 13165.38 545.58 56968.10 88888.00 2009-12-15 23:00:05.777 349 13164.47 545.95 56968.10 88888.00 2009-12-15 23:00:06.777 349 13165.51 545.82 56967.49 88888.00 2009-12-15 23:00:07.777 349 13165.64 546.44 56967.73 88888.00 2009-12-15 23:00:08.777 349 13164.60 545.70 56967.37 88888.00 2009-12-15 23:00:09.777 349 13165.12 546.32 56967.49 88888.00 2009-12-15 23:00:10.777 349 13165.38 545.70 56968.47 88888.00 2009-12-15 23:00:11.777 349 13165.90 546.20 56967.73 88888.00 2009-12-15 23:00:12.777 349 13165.38 546.57 56968.22 88888.00 2009-12-15 23:00:13.777 349 13165.25 546.07 56967.49 88888.00 2009-12-15 23:00:14.777 349 13165.38 546.20 56967.86 88888.00 2009-12-15 23:00:15.777 349 13165.77 545.82 56967.12 88888.00 2009-12-15 23:00:16.777 349 13165.77 545.82 56967.37 88888.00 2009-12-15 23:00:17.777 349 13165.51 545.95 56967.61 88888.00 2009-12-15 23:00:18.777 349 13165.25 546.20 56968.10 88888.00 2009-12-15 23:00:19.777 349 13165.64 545.58 56967.98 88888.00 2009-12-15 23:00:20.777 349 13165.77 545.95 56967.86 88888.00 2009-12-15 23:00:21.777 349 13165.25 545.58 56967.73 88888.00 2009-12-15 23:00:22.777 349 13165.77 545.70 56967.37 88888.00 2009-12-15 23:00:23.777 349 13165.12 545.70 56967.98 88888.00 2009-12-15 23:00:24.777 349 13165.77 546.07 56967.86 88888.00 2009-12-15 23:00:25.777 349 13165.51 546.32 56967.86 88888.00 2009-12-15 23:00:26.777 349 13165.51 545.95 56967.86 88888.00 2009-12-15 23:00:27.777 349 13165.25 545.95 56968.35 88888.00 2009-12-15 23:00:28.777 349 13165.51 545.82 56967.25 88888.00 2009-12-15 23:00:29.777 349 13165.38 545.45 56968.35 88888.00 2009-12-15 23:00:30.777 349 13166.29 546.57 56967.49 88888.00 2009-12-15 23:00:31.777 349 13165.51 546.32 56967.86 88888.00 2009-12-15 23:00:32.777 349 13166.03 545.58 56967.49 88888.00 2009-12-15 23:00:33.777 349 13166.68 546.07 56968.84 88888.00 2009-12-15 23:00:34.777 349 13165.90 546.20 56968.22 88888.00 2009-12-15 23:00:35.777 349 13166.29 545.95 56967.86 88888.00 2009-12-15 23:00:36.777 349 13165.64 545.95 56967.12 88888.00 2009-12-15 23:00:37.777 349 13165.38 545.45 56967.61 88888.00 2009-12-15 23:00:38.777 349 13165.90 546.07 56967.86 88888.00 2009-12-15 23:00:39.777 349 13165.77 545.70 56967.86 88888.00 2009-12-15 23:00:40.777 349 13166.16 545.70 56967.98 88888.00 2009-12-15 23:00:41.777 349 13165.77 545.82 56968.59 88888.00 2009-12-15 23:00:42.777 349 13166.29 545.82 56967.98 88888.00 2009-12-15 23:00:43.777 349 13166.55 545.70 56967.98 88888.00 2009-12-15 23:00:44.777 349 13165.90 546.20 56968.22 88888.00 2009-12-15 23:00:45.777 349 13166.03 545.33 56968.10 88888.00 2009-12-15 23:00:46.777 349 13166.55 545.95 56967.98 88888.00 2009-12-15 23:00:47.777 349 13165.90 545.95 56968.22 88888.00 2009-12-15 23:00:48.777 349 13165.64 546.20 56967.98 88888.00 2009-12-15 23:00:49.777 349 13165.90 545.58 56967.86 88888.00 2009-12-15 23:00:50.777 349 13166.29 545.58 56968.10 88888.00 2009-12-15 23:00:51.777 349 13166.16 546.07 56967.98 88888.00 2009-12-15 23:00:52.777 349 13166.16 545.82 56968.10 88888.00 2009-12-15 23:00:53.777 349 13166.16 546.07 56967.98 88888.00 2009-12-15 23:00:54.777 349 13166.03 545.82 56967.49 88888.00 2009-12-15 23:00:55.777 349 13165.51 545.70 56968.35 88888.00 2009-12-15 23:00:56.777 349 13166.55 546.07 56967.49 88888.00 2009-12-15 23:00:57.777 349 13166.42 545.70 56968.10 88888.00 2009-12-15 23:00:58.777 349 13165.90 545.70 56968.84 88888.00 2009-12-15 23:00:59.777 349 13166.16 546.44 56967.49 88888.00 2009-12-15 23:01:00.777 349 13166.42 545.95 56968.22 88888.00 2009-12-15 23:01:01.777 349 13166.16 545.58 56967.98 88888.00 2009-12-15 23:01:02.777 349 13166.29 546.20 56968.10 88888.00 2009-12-15 23:01:03.777 349 13166.03 545.45 56967.49 88888.00 2009-12-15 23:01:04.777 349 13166.55 546.20 56968.35 88888.00 2009-12-15 23:01:05.777 349 13166.42 545.70 56967.98 88888.00 2009-12-15 23:01:06.777 349 13165.90 546.07 56967.86 88888.00 2009-12-15 23:01:07.777 349 13165.90 545.82 56967.61 88888.00 2009-12-15 23:01:08.777 349 13166.16 545.70 56967.98 88888.00 2009-12-15 23:01:09.777 349 13166.03 545.70 56967.98 88888.00 2009-12-15 23:01:10.777 349 13166.29 545.95 56967.73 88888.00 2009-12-15 23:01:11.777 349 13166.29 546.44 56967.98 88888.00 2009-12-15 23:01:12.777 349 13165.90 545.58 56967.49 88888.00 2009-12-15 23:01:13.777 349 13166.55 545.95 56968.59 88888.00 2009-12-15 23:01:14.777 349 13166.16 545.95 56967.37 88888.00 2009-12-15 23:01:15.777 349 13165.77 546.20 56967.98 88888.00 2009-12-15 23:01:16.777 349 13166.42 545.45 56967.98 88888.00 2009-12-15 23:01:17.777 349 13166.81 546.07 56968.35 88888.00 2009-12-15 23:01:18.777 349 13166.16 545.58 56968.22 88888.00 2009-12-15 23:01:19.777 349 13166.29 546.20 56968.84 88888.00 2009-12-15 23:01:20.777 349 13166.03 545.82 56967.98 88888.00 2009-12-15 23:01:21.777 349 13167.07 545.70 56968.22 88888.00 2009-12-15 23:01:22.777 349 13166.42 545.95 56968.10 88888.00 2009-12-15 23:01:23.777 349 13166.29 545.45 56968.59 88888.00 2009-12-15 23:01:24.777 349 13166.68 545.95 56967.98 88888.00 2009-12-15 23:01:25.777 349 13166.16 546.20 56967.98 88888.00 2009-12-15 23:01:26.777 349 13166.81 546.20 56967.98 88888.00 2009-12-15 23:01:27.777 349 13166.55 545.08 56967.73 88888.00 2009-12-15 23:01:28.777 349 13166.16 545.45 56968.59 88888.00 2009-12-15 23:01:29.777 349 13167.07 546.20 56968.22 88888.00 2009-12-15 23:01:30.777 349 13166.81 546.07 56967.98 88888.00 2009-12-15 23:01:31.777 349 13166.29 546.20 56968.10 88888.00 2009-12-15 23:01:32.777 349 13167.07 545.95 56968.35 88888.00 2009-12-15 23:01:33.777 349 13165.77 545.95 56967.49 88888.00 2009-12-15 23:01:34.777 349 13166.29 545.45 56968.35 88888.00 2009-12-15 23:01:35.777 349 13166.42 545.82 56967.61 88888.00 2009-12-15 23:01:36.777 349 13166.55 546.20 56968.47 88888.00 2009-12-15 23:01:37.777 349 13167.07 545.08 56968.22 88888.00 2009-12-15 23:01:38.777 349 13167.20 545.82 56967.73 88888.00 2009-12-15 23:01:39.777 349 13166.29 545.33 56968.10 88888.00 2009-12-15 23:01:40.777 349 13166.94 546.20 56968.35 88888.00 2009-12-15 23:01:41.777 349 13166.03 545.95 56968.22 88888.00 2009-12-15 23:01:42.777 349 13166.94 545.95 56968.47 88888.00 2009-12-15 23:01:43.777 349 13166.55 545.58 56967.98 88888.00 2009-12-15 23:01:44.777 349 13166.16 545.33 56968.59 88888.00 2009-12-15 23:01:45.777 349 13166.29 545.70 56967.86 88888.00 2009-12-15 23:01:46.777 349 13166.16 545.82 56968.71 88888.00 2009-12-15 23:01:47.777 349 13167.33 546.07 56968.35 88888.00 2009-12-15 23:01:48.777 349 13166.16 546.20 56968.10 88888.00 2009-12-15 23:01:49.777 349 13166.94 546.94 56967.98 88888.00 2009-12-15 23:01:50.777 349 13165.77 545.70 56968.59 88888.00 2009-12-15 23:01:51.777 349 13165.77 545.70 56968.22 88888.00 2009-12-15 23:01:52.777 349 13166.16 545.58 56967.98 88888.00 2009-12-15 23:01:53.777 349 13166.03 546.07 56968.47 88888.00 2009-12-15 23:01:54.777 349 13166.55 546.20 56968.35 88888.00 2009-12-15 23:01:55.777 349 13166.68 545.70 56968.35 88888.00 2009-12-15 23:01:56.777 349 13166.29 545.33 56968.71 88888.00 2009-12-15 23:01:57.777 349 13166.29 546.32 56968.35 88888.00 2009-12-15 23:01:58.777 349 13166.68 546.07 56968.84 88888.00 2009-12-15 23:01:59.777 349 13166.29 545.82 56968.84 88888.00 2009-12-15 23:02:00.777 349 13166.81 545.82 56968.22 88888.00 2009-12-15 23:02:01.777 349 13167.33 545.20 56967.98 88888.00 2009-12-15 23:02:02.777 349 13166.03 545.45 56968.59 88888.00 2009-12-15 23:02:03.777 349 13166.42 545.70 56967.98 88888.00 2009-12-15 23:02:04.777 349 13166.03 545.70 56968.84 88888.00 2009-12-15 23:02:05.777 349 13165.77 546.07 56968.59 88888.00 2009-12-15 23:02:06.777 349 13166.42 545.08 56968.59 88888.00 2009-12-15 23:02:07.777 349 13165.90 546.44 56968.22 88888.00 2009-12-15 23:02:08.777 349 13166.55 545.70 56968.59 88888.00 2009-12-15 23:02:09.777 349 13165.77 546.32 56968.22 88888.00 2009-12-15 23:02:10.777 349 13166.03 545.95 56968.10 88888.00 2009-12-15 23:02:11.777 349 13166.42 546.32 56968.10 88888.00 2009-12-15 23:02:12.777 349 13166.42 546.20 56967.37 88888.00 2009-12-15 23:02:13.777 349 13166.42 545.45 56968.96 88888.00 2009-12-15 23:02:14.777 349 13165.90 544.96 56968.35 88888.00 2009-12-15 23:02:15.777 349 13166.42 546.20 56968.35 88888.00 2009-12-15 23:02:16.777 349 13166.03 545.70 56968.22 88888.00 2009-12-15 23:02:17.777 349 13166.42 546.20 56967.98 88888.00 2009-12-15 23:02:18.777 349 13166.81 545.58 56968.59 88888.00 2009-12-15 23:02:19.777 349 13166.68 546.07 56969.20 88888.00 2009-12-15 23:02:20.777 349 13166.42 545.45 56968.35 88888.00 2009-12-15 23:02:21.777 349 13166.29 546.07 56968.71 88888.00 2009-12-15 23:02:22.777 349 13166.94 545.95 56968.96 88888.00 2009-12-15 23:02:23.777 349 13166.03 545.33 56967.98 88888.00 2009-12-15 23:02:24.777 349 13165.77 545.20 56968.96 88888.00 2009-12-15 23:02:25.777 349 13165.64 545.20 56968.47 88888.00 2009-12-15 23:02:26.777 349 13166.68 545.70 56968.71 88888.00 2009-12-15 23:02:27.777 349 13166.03 545.70 56968.59 88888.00 2009-12-15 23:02:28.777 349 13165.38 545.45 56968.71 88888.00 2009-12-15 23:02:29.777 349 13165.90 545.82 56968.22 88888.00 2009-12-15 23:02:30.777 349 13165.64 545.82 56968.22 88888.00 2009-12-15 23:02:31.777 349 13166.68 545.82 56969.45 88888.00 2009-12-15 23:02:32.777 349 13166.29 545.95 56968.59 88888.00 2009-12-15 23:02:33.777 349 13165.64 545.33 56968.71 88888.00 2009-12-15 23:02:34.777 349 13166.03 545.33 56969.32 88888.00 2009-12-15 23:02:35.777 349 13165.38 545.58 56968.10 88888.00 2009-12-15 23:02:36.777 349 13166.42 544.59 56968.47 88888.00 2009-12-15 23:02:37.777 349 13165.77 545.33 56968.35 88888.00 2009-12-15 23:02:38.777 349 13165.90 545.33 56968.59 88888.00 2009-12-15 23:02:39.777 349 13166.16 545.58 56968.71 88888.00 2009-12-15 23:02:40.777 349 13165.38 545.82 56968.71 88888.00 2009-12-15 23:02:41.777 349 13165.90 545.20 56968.47 88888.00 2009-12-15 23:02:42.777 349 13166.29 545.33 56968.59 88888.00 2009-12-15 23:02:43.777 349 13165.64 544.83 56968.59 88888.00 2009-12-15 23:02:44.777 349 13166.03 545.08 56968.35 88888.00 2009-12-15 23:02:45.777 349 13166.03 545.58 56968.96 88888.00 2009-12-15 23:02:46.777 349 13166.16 544.96 56968.10 88888.00 2009-12-15 23:02:47.777 349 13166.29 544.71 56968.59 88888.00 2009-12-15 23:02:48.777 349 13165.90 545.33 56968.84 88888.00 2009-12-15 23:02:49.777 349 13166.16 545.70 56968.47 88888.00 2009-12-15 23:02:50.777 349 13165.64 545.08 56968.59 88888.00 2009-12-15 23:02:51.777 349 13166.03 545.33 56968.59 88888.00 2009-12-15 23:02:52.777 349 13166.16 545.45 56968.96 88888.00 2009-12-15 23:02:53.777 349 13165.51 545.82 56968.22 88888.00 2009-12-15 23:02:54.777 349 13165.90 545.70 56968.22 88888.00 2009-12-15 23:02:55.777 349 13165.77 545.70 56968.59 88888.00 2009-12-15 23:02:56.777 349 13166.03 545.33 56968.96 88888.00 2009-12-15 23:02:57.777 349 13165.77 545.82 56968.84 88888.00 2009-12-15 23:02:58.777 349 13165.90 545.33 56968.35 88888.00 2009-12-15 23:02:59.777 349 13165.77 545.82 56968.71 88888.00 2009-12-15 23:03:00.777 349 13166.03 546.07 56967.98 88888.00 2009-12-15 23:03:01.777 349 13165.77 545.70 56968.47 88888.00 2009-12-15 23:03:02.777 349 13166.03 545.45 56968.35 88888.00 2009-12-15 23:03:03.777 349 13166.03 545.58 56968.47 88888.00 2009-12-15 23:03:04.777 349 13166.16 545.58 56968.84 88888.00 2009-12-15 23:03:05.777 349 13166.03 545.58 56969.20 88888.00 2009-12-15 23:03:06.777 349 13165.90 545.95 56968.59 88888.00 2009-12-15 23:03:07.777 349 13166.16 545.58 56968.59 88888.00 2009-12-15 23:03:08.777 349 13166.16 545.95 56968.84 88888.00 2009-12-15 23:03:09.777 349 13165.77 545.20 56968.96 88888.00 2009-12-15 23:03:10.777 349 13166.16 545.45 56967.86 88888.00 2009-12-15 23:03:11.777 349 13166.16 545.95 56968.35 88888.00 2009-12-15 23:03:12.777 349 13165.38 545.45 56969.08 88888.00 2009-12-15 23:03:13.777 349 13165.90 545.58 56968.71 88888.00 2009-12-15 23:03:14.777 349 13165.90 544.83 56969.08 88888.00 2009-12-15 23:03:15.777 349 13166.29 545.95 56968.84 88888.00 2009-12-15 23:03:16.777 349 13166.03 545.20 56968.71 88888.00 2009-12-15 23:03:17.777 349 13166.03 545.95 56968.84 88888.00 2009-12-15 23:03:18.777 349 13166.03 545.58 56968.59 88888.00 2009-12-15 23:03:19.777 349 13166.16 545.95 56968.47 88888.00 2009-12-15 23:03:20.777 349 13166.81 545.58 56968.10 88888.00 2009-12-15 23:03:21.777 349 13166.42 545.45 56968.71 88888.00 2009-12-15 23:03:22.777 349 13166.55 545.45 56968.71 88888.00 2009-12-15 23:03:23.777 349 13165.90 546.07 56968.71 88888.00 2009-12-15 23:03:24.777 349 13165.90 545.45 56968.35 88888.00 2009-12-15 23:03:25.777 349 13166.16 545.70 56968.96 88888.00 2009-12-15 23:03:26.777 349 13166.03 545.82 56968.59 88888.00 2009-12-15 23:03:27.777 349 13165.77 545.95 56968.84 88888.00 2009-12-15 23:03:28.777 349 13166.03 545.08 56969.08 88888.00 2009-12-15 23:03:29.777 349 13166.16 545.58 56968.84 88888.00 2009-12-15 23:03:30.777 349 13166.29 545.58 56968.84 88888.00 2009-12-15 23:03:31.777 349 13166.29 545.95 56969.57 88888.00 2009-12-15 23:03:32.777 349 13166.55 545.58 56968.10 88888.00 2009-12-15 23:03:33.777 349 13166.29 544.83 56969.20 88888.00 2009-12-15 23:03:34.777 349 13166.16 546.32 56968.71 88888.00 2009-12-15 23:03:35.777 349 13166.16 545.45 56968.59 88888.00 2009-12-15 23:03:36.777 349 13166.55 545.82 56969.20 88888.00 2009-12-15 23:03:37.777 349 13166.55 545.95 56968.84 88888.00 2009-12-15 23:03:38.777 349 13166.03 545.58 56969.08 88888.00 2009-12-15 23:03:39.777 349 13166.03 545.08 56968.22 88888.00 2009-12-15 23:03:40.777 349 13165.77 545.45 56968.22 88888.00 2009-12-15 23:03:41.777 349 13166.42 545.82 56968.96 88888.00 2009-12-15 23:03:42.777 349 13166.42 546.20 56968.47 88888.00 2009-12-15 23:03:43.777 349 13165.90 545.70 56968.71 88888.00 2009-12-15 23:03:44.777 349 13166.42 545.58 56969.69 88888.00 2009-12-15 23:03:45.777 349 13166.03 545.20 56968.71 88888.00 2009-12-15 23:03:46.777 349 13166.68 545.58 56968.84 88888.00 2009-12-15 23:03:47.777 349 13166.03 545.33 56969.08 88888.00 2009-12-15 23:03:48.777 349 13166.16 545.20 56968.96 88888.00 2009-12-15 23:03:49.777 349 13166.68 545.58 56969.32 88888.00 2009-12-15 23:03:50.777 349 13166.94 546.07 56968.96 88888.00 2009-12-15 23:03:51.777 349 13166.55 545.70 56968.84 88888.00 2009-12-15 23:03:52.777 349 13166.03 545.70 56969.08 88888.00 2009-12-15 23:03:53.777 349 13166.55 545.58 56968.84 88888.00 2009-12-15 23:03:54.777 349 13166.16 545.33 56968.96 88888.00 2009-12-15 23:03:55.777 349 13166.42 546.20 56968.59 88888.00 2009-12-15 23:03:56.777 349 13166.29 545.58 56968.71 88888.00 2009-12-15 23:03:57.777 349 13166.03 545.82 56968.22 88888.00 2009-12-15 23:03:58.777 349 13166.55 545.08 56969.20 88888.00 2009-12-15 23:03:59.777 349 13165.90 546.20 56968.47 88888.00 2009-12-15 23:04:00.777 349 13166.16 545.08 56969.08 88888.00 2009-12-15 23:04:01.777 349 13166.16 545.95 56968.96 88888.00 2009-12-15 23:04:02.777 349 13166.16 545.20 56968.84 88888.00 2009-12-15 23:04:03.777 349 13166.29 545.45 56969.20 88888.00 2009-12-15 23:04:04.777 349 13166.55 545.58 56968.47 88888.00 2009-12-15 23:04:05.777 349 13166.94 545.20 56968.35 88888.00 2009-12-15 23:04:06.777 349 13166.55 545.82 56968.35 88888.00 2009-12-15 23:04:07.777 349 13166.94 545.20 56968.96 88888.00 2009-12-15 23:04:08.777 349 13166.55 545.82 56969.08 88888.00 2009-12-15 23:04:09.777 349 13165.90 545.45 56968.96 88888.00 2009-12-15 23:04:10.777 349 13166.42 545.20 56968.96 88888.00 2009-12-15 23:04:11.777 349 13166.68 545.70 56968.71 88888.00 2009-12-15 23:04:12.777 349 13166.16 545.45 56968.71 88888.00 2009-12-15 23:04:13.777 349 13166.42 545.95 56968.22 88888.00 2009-12-15 23:04:14.777 349 13166.68 545.08 56969.20 88888.00 2009-12-15 23:04:15.777 349 13165.90 545.45 56969.57 88888.00 2009-12-15 23:04:16.777 349 13166.42 544.96 56969.45 88888.00 2009-12-15 23:04:17.777 349 13166.29 545.95 56969.08 88888.00 2009-12-15 23:04:18.777 349 13165.90 545.45 56968.84 88888.00 2009-12-15 23:04:19.777 349 13166.16 545.45 56968.22 88888.00 2009-12-15 23:04:20.777 349 13166.42 545.70 56968.84 88888.00 2009-12-15 23:04:21.777 349 13166.29 545.70 56969.20 88888.00 2009-12-15 23:04:22.777 349 13165.64 545.45 56969.08 88888.00 2009-12-15 23:04:23.777 349 13166.16 545.82 56968.35 88888.00 2009-12-15 23:04:24.777 349 13166.03 545.58 56968.84 88888.00 2009-12-15 23:04:25.777 349 13166.16 545.58 56968.96 88888.00 2009-12-15 23:04:26.777 349 13166.68 545.20 56969.20 88888.00 2009-12-15 23:04:27.777 349 13165.90 545.45 56968.59 88888.00 2009-12-15 23:04:28.777 349 13166.42 545.70 56969.08 88888.00 2009-12-15 23:04:29.777 349 13166.03 546.07 56969.08 88888.00 2009-12-15 23:04:30.777 349 13166.03 545.45 56968.47 88888.00 2009-12-15 23:04:31.777 349 13165.25 545.58 56969.32 88888.00 2009-12-15 23:04:32.777 349 13166.16 545.58 56968.84 88888.00 2009-12-15 23:04:33.777 349 13165.51 545.45 56969.20 88888.00 2009-12-15 23:04:34.777 349 13166.16 545.20 56968.84 88888.00 2009-12-15 23:04:35.777 349 13165.64 545.45 56968.96 88888.00 2009-12-15 23:04:36.777 349 13164.99 545.58 56969.08 88888.00 2009-12-15 23:04:37.777 349 13165.90 545.95 56969.08 88888.00 2009-12-15 23:04:38.777 349 13165.90 545.08 56969.08 88888.00 2009-12-15 23:04:39.777 349 13166.16 545.45 56969.08 88888.00 2009-12-15 23:04:40.777 349 13165.38 545.45 56969.08 88888.00 2009-12-15 23:04:41.777 349 13165.64 545.82 56968.96 88888.00 2009-12-15 23:04:42.777 349 13165.38 546.20 56968.47 88888.00 2009-12-15 23:04:43.777 349 13165.64 545.45 56968.22 88888.00 2009-12-15 23:04:44.777 349 13164.99 545.45 56969.20 88888.00 2009-12-15 23:04:45.777 349 13165.64 545.82 56968.47 88888.00 2009-12-15 23:04:46.777 349 13164.60 545.58 56969.32 88888.00 2009-12-15 23:04:47.777 349 13165.25 545.33 56968.84 88888.00 2009-12-15 23:04:48.777 349 13166.03 545.45 56968.71 88888.00 2009-12-15 23:04:49.777 349 13165.25 545.70 56968.84 88888.00 2009-12-15 23:04:50.777 349 13165.64 545.82 56968.35 88888.00 2009-12-15 23:04:51.777 349 13165.90 545.33 56969.20 88888.00 2009-12-15 23:04:52.777 349 13165.64 546.32 56968.96 88888.00 2009-12-15 23:04:53.776 349 13166.03 545.95 56968.96 88888.00 2009-12-15 23:04:54.776 349 13165.77 545.82 56969.45 88888.00 2009-12-15 23:04:55.776 349 13165.38 545.58 56968.84 88888.00 2009-12-15 23:04:56.776 349 13166.29 546.20 56969.32 88888.00 2009-12-15 23:04:57.776 349 13165.90 545.45 56969.08 88888.00 2009-12-15 23:04:58.776 349 13165.12 545.58 56968.47 88888.00 2009-12-15 23:04:59.776 349 13165.51 544.59 56969.08 88888.00 2009-12-15 23:05:00.776 349 13166.03 545.45 56968.71 88888.00 2009-12-15 23:05:01.776 349 13165.25 545.33 56968.71 88888.00 2009-12-15 23:05:02.776 349 13165.38 545.45 56968.84 88888.00 2009-12-15 23:05:03.776 349 13165.77 545.70 56968.59 88888.00 2009-12-15 23:05:04.776 349 13165.12 545.33 56969.32 88888.00 2009-12-15 23:05:05.776 349 13166.03 545.95 56968.59 88888.00 2009-12-15 23:05:06.776 349 13165.64 545.33 56968.35 88888.00 2009-12-15 23:05:07.776 349 13165.25 545.45 56968.47 88888.00 2009-12-15 23:05:08.776 349 13165.51 545.70 56968.47 88888.00 2009-12-15 23:05:09.776 349 13165.38 545.33 56969.08 88888.00 2009-12-15 23:05:10.776 349 13165.77 545.20 56968.84 88888.00 2009-12-15 23:05:11.776 349 13165.64 545.20 56968.47 88888.00 2009-12-15 23:05:12.776 349 13166.29 544.34 56968.71 88888.00 2009-12-15 23:05:13.776 349 13165.77 545.45 56969.57 88888.00 2009-12-15 23:05:14.776 349 13165.64 545.20 56968.47 88888.00 2009-12-15 23:05:15.776 349 13165.90 545.20 56968.10 88888.00 2009-12-15 23:05:16.776 349 13165.38 545.20 56969.32 88888.00 2009-12-15 23:05:17.776 349 13165.51 545.58 56968.35 88888.00 2009-12-15 23:05:18.776 349 13165.51 545.33 56968.59 88888.00 2009-12-15 23:05:19.776 349 13165.64 545.33 56969.32 88888.00 2009-12-15 23:05:20.776 349 13165.64 544.59 56969.69 88888.00 2009-12-15 23:05:21.776 349 13165.90 544.59 56968.71 88888.00 2009-12-15 23:05:22.776 349 13165.64 545.58 56969.20 88888.00 2009-12-15 23:05:23.776 349 13165.12 544.96 56968.59 88888.00 2009-12-15 23:05:24.776 349 13165.51 545.58 56968.96 88888.00 2009-12-15 23:05:25.776 349 13165.38 544.96 56969.08 88888.00 2009-12-15 23:05:26.776 349 13166.03 545.08 56968.71 88888.00 2009-12-15 23:05:27.776 349 13165.64 545.33 56968.96 88888.00 2009-12-15 23:05:28.776 349 13165.51 544.59 56969.20 88888.00 2009-12-15 23:05:29.776 349 13165.77 544.96 56968.71 88888.00 2009-12-15 23:05:30.776 349 13165.90 545.08 56968.59 88888.00 2009-12-15 23:05:31.776 349 13165.64 544.71 56969.32 88888.00 2009-12-15 23:05:32.776 349 13165.25 545.58 56968.59 88888.00 2009-12-15 23:05:33.776 349 13165.90 544.83 56968.59 88888.00 2009-12-15 23:05:34.776 349 13165.64 545.08 56969.20 88888.00 2009-12-15 23:05:35.776 349 13166.03 545.33 56968.35 88888.00 2009-12-15 23:05:36.776 349 13165.51 545.20 56968.96 88888.00 2009-12-15 23:05:37.776 349 13164.73 546.20 56968.84 88888.00 2009-12-15 23:05:38.776 349 13165.25 545.20 56968.71 88888.00 2009-12-15 23:05:39.776 349 13165.64 545.33 56968.59 88888.00 2009-12-15 23:05:40.776 349 13165.64 545.58 56967.98 88888.00 2009-12-15 23:05:41.776 349 13166.42 544.71 56968.71 88888.00 2009-12-15 23:05:42.776 349 13165.77 545.45 56968.35 88888.00 2009-12-15 23:05:43.776 349 13165.12 544.96 56968.47 88888.00 2009-12-15 23:05:44.776 349 13165.12 545.70 56968.71 88888.00 2009-12-15 23:05:45.776 349 13166.03 545.08 56968.71 88888.00 2009-12-15 23:05:46.776 349 13165.25 546.07 56968.59 88888.00 2009-12-15 23:05:47.776 349 13165.64 545.20 56968.84 88888.00 2009-12-15 23:05:48.776 349 13165.77 544.96 56968.96 88888.00 2009-12-15 23:05:49.776 349 13165.51 545.45 56968.84 88888.00 2009-12-15 23:05:50.776 349 13165.38 544.96 56968.71 88888.00 2009-12-15 23:05:51.776 349 13165.25 545.58 56968.96 88888.00 2009-12-15 23:05:52.776 349 13164.99 545.08 56968.84 88888.00 2009-12-15 23:05:53.776 349 13165.90 545.45 56969.57 88888.00 2009-12-15 23:05:54.776 349 13165.51 544.96 56968.22 88888.00 2009-12-15 23:05:55.776 349 13165.51 545.20 56968.71 88888.00 2009-12-15 23:05:56.776 349 13165.38 545.33 56967.73 88888.00 2009-12-15 23:05:57.776 349 13165.25 546.20 56968.10 88888.00 2009-12-15 23:05:58.776 349 13165.38 545.08 56969.32 88888.00 2009-12-15 23:05:59.776 349 13165.77 545.82 56968.10 88888.00 2009-12-15 23:06:00.776 349 13164.73 545.33 56968.84 88888.00 2009-12-15 23:06:01.776 349 13164.60 545.08 56968.71 88888.00 2009-12-15 23:06:02.776 349 13164.99 545.70 56968.71 88888.00 2009-12-15 23:06:03.776 349 13165.25 545.33 56968.71 88888.00 2009-12-15 23:06:04.776 349 13165.38 546.32 56968.35 88888.00 2009-12-15 23:06:05.776 349 13165.12 544.83 56967.98 88888.00 2009-12-15 23:06:06.776 349 13165.25 545.20 56968.71 88888.00 2009-12-15 23:06:07.776 349 13165.25 545.45 56968.71 88888.00 2009-12-15 23:06:08.776 349 13165.64 545.45 56969.32 88888.00 2009-12-15 23:06:09.776 349 13165.38 545.33 56969.20 88888.00 2009-12-15 23:06:10.776 349 13164.34 545.58 56968.47 88888.00 2009-12-15 23:06:11.776 349 13164.86 545.58 56968.59 88888.00 2009-12-15 23:06:12.776 349 13165.25 544.59 56968.47 88888.00 2009-12-15 23:06:13.776 349 13165.12 545.20 56968.22 88888.00 2009-12-15 23:06:14.776 349 13164.86 545.33 56968.47 88888.00 2009-12-15 23:06:15.776 349 13165.12 545.08 56968.10 88888.00 2009-12-15 23:06:16.776 349 13165.90 545.82 56968.47 88888.00 2009-12-15 23:06:17.776 349 13164.73 544.46 56968.47 88888.00 2009-12-15 23:06:18.776 349 13165.12 544.96 56968.47 88888.00 2009-12-15 23:06:19.776 349 13165.25 545.33 56968.35 88888.00 2009-12-15 23:06:20.776 349 13164.73 544.83 56968.84 88888.00 2009-12-15 23:06:21.776 349 13164.73 545.20 56968.35 88888.00 2009-12-15 23:06:22.776 349 13164.86 545.33 56968.84 88888.00 2009-12-15 23:06:23.776 349 13165.12 545.33 56968.71 88888.00 2009-12-15 23:06:24.776 349 13164.47 544.83 56968.59 88888.00 2009-12-15 23:06:25.776 349 13165.25 545.45 56968.59 88888.00 2009-12-15 23:06:26.776 349 13164.99 545.70 56968.71 88888.00 2009-12-15 23:06:27.776 349 13164.21 545.08 56968.59 88888.00 2009-12-15 23:06:28.776 349 13165.12 545.70 56968.22 88888.00 2009-12-15 23:06:29.776 349 13164.60 545.70 56968.10 88888.00 2009-12-15 23:06:30.776 349 13165.25 545.45 56968.59 88888.00 2009-12-15 23:06:31.776 349 13164.73 545.33 56968.22 88888.00 2009-12-15 23:06:32.776 349 13164.47 545.20 56968.96 88888.00 2009-12-15 23:06:33.776 349 13164.99 545.33 56968.96 88888.00 2009-12-15 23:06:34.776 349 13164.60 545.20 56968.71 88888.00 2009-12-15 23:06:35.776 349 13164.47 545.08 56968.84 88888.00 2009-12-15 23:06:36.776 349 13164.34 545.33 56968.10 88888.00 2009-12-15 23:06:37.776 349 13164.60 545.20 56968.71 88888.00 2009-12-15 23:06:38.776 349 13164.99 545.45 56968.71 88888.00 2009-12-15 23:06:39.776 349 13164.73 545.33 56967.98 88888.00 2009-12-15 23:06:40.776 349 13164.73 545.33 56968.84 88888.00 2009-12-15 23:06:41.776 349 13164.99 545.58 56968.35 88888.00 2009-12-15 23:06:42.776 349 13164.73 546.20 56968.35 88888.00 2009-12-15 23:06:43.776 349 13165.25 545.20 56968.35 88888.00 2009-12-15 23:06:44.776 349 13164.73 545.70 56968.59 88888.00 2009-12-15 23:06:45.776 349 13164.86 544.96 56967.49 88888.00 2009-12-15 23:06:46.776 349 13164.47 545.70 56968.47 88888.00 2009-12-15 23:06:47.776 349 13164.73 544.83 56968.35 88888.00 2009-12-15 23:06:48.776 349 13164.86 544.96 56968.10 88888.00 2009-12-15 23:06:49.776 349 13164.73 545.20 56968.59 88888.00 2009-12-15 23:06:50.776 349 13164.60 544.83 56968.35 88888.00 2009-12-15 23:06:51.776 349 13164.99 544.71 56968.84 88888.00 2009-12-15 23:06:52.776 349 13164.60 544.96 56968.59 88888.00 2009-12-15 23:06:53.776 349 13164.86 544.71 56968.35 88888.00 2009-12-15 23:06:54.776 349 13164.47 545.08 56968.71 88888.00 2009-12-15 23:06:55.776 349 13164.47 545.08 56967.98 88888.00 2009-12-15 23:06:56.776 349 13164.73 544.46 56967.86 88888.00 2009-12-15 23:06:57.776 349 13164.99 545.45 56968.35 88888.00 2009-12-15 23:06:58.776 349 13165.25 545.45 56967.98 88888.00 2009-12-15 23:06:59.776 349 13165.25 545.08 56967.98 88888.00 2009-12-15 23:07:00.776 349 13164.99 545.08 56967.86 88888.00 2009-12-15 23:07:01.776 349 13164.73 544.96 56969.20 88888.00 2009-12-15 23:07:02.776 349 13164.73 545.45 56968.22 88888.00 2009-12-15 23:07:03.776 349 13164.34 544.96 56969.20 88888.00 2009-12-15 23:07:04.776 349 13164.86 544.96 56968.10 88888.00 2009-12-15 23:07:05.776 349 13164.34 545.08 56968.47 88888.00 2009-12-15 23:07:06.776 349 13165.25 545.82 56968.84 88888.00 2009-12-15 23:07:07.776 349 13164.86 545.20 56968.84 88888.00 2009-12-15 23:07:08.776 349 13165.25 545.20 56969.08 88888.00 2009-12-15 23:07:09.776 349 13163.95 545.33 56968.71 88888.00 2009-12-15 23:07:10.776 349 13164.34 545.33 56968.71 88888.00 2009-12-15 23:07:11.776 349 13165.12 545.58 56969.08 88888.00 2009-12-15 23:07:12.776 349 13164.21 545.08 56968.35 88888.00 2009-12-15 23:07:13.776 349 13164.21 545.45 56968.47 88888.00 2009-12-15 23:07:14.776 349 13164.34 545.20 56967.86 88888.00 2009-12-15 23:07:15.776 349 13164.86 545.20 56967.73 88888.00 2009-12-15 23:07:16.776 349 13164.21 545.33 56968.35 88888.00 2009-12-15 23:07:17.776 349 13164.99 545.08 56967.49 88888.00 2009-12-15 23:07:18.776 349 13164.60 545.45 56967.98 88888.00 2009-12-15 23:07:19.776 349 13164.73 544.83 56968.47 88888.00 2009-12-15 23:07:20.776 349 13164.60 545.33 56968.47 88888.00 2009-12-15 23:07:21.776 349 13164.47 545.82 56968.59 88888.00 2009-12-15 23:07:22.776 349 13164.86 545.33 56968.59 88888.00 2009-12-15 23:07:23.776 349 13164.21 545.33 56968.10 88888.00 2009-12-15 23:07:24.776 349 13164.47 545.70 56968.22 88888.00 2009-12-15 23:07:25.776 349 13164.47 545.82 56968.22 88888.00 2009-12-15 23:07:26.776 349 13164.60 545.58 56968.22 88888.00 2009-12-15 23:07:27.776 349 13164.47 545.33 56968.35 88888.00 2009-12-15 23:07:28.776 349 13164.86 544.83 56968.47 88888.00 2009-12-15 23:07:29.776 349 13164.34 545.70 56967.86 88888.00 2009-12-15 23:07:30.776 349 13164.47 545.45 56967.98 88888.00 2009-12-15 23:07:31.776 349 13164.47 545.08 56967.73 88888.00 2009-12-15 23:07:32.776 349 13164.21 545.45 56967.49 88888.00 2009-12-15 23:07:33.776 349 13164.60 545.08 56967.98 88888.00 2009-12-15 23:07:34.776 349 13164.21 545.33 56968.35 88888.00 2009-12-15 23:07:35.776 349 13164.47 545.45 56968.22 88888.00 2009-12-15 23:07:36.776 349 13164.34 544.83 56968.22 88888.00 2009-12-15 23:07:37.776 349 13164.47 545.20 56968.22 88888.00 2009-12-15 23:07:38.776 349 13164.60 545.58 56968.35 88888.00 2009-12-15 23:07:39.776 349 13164.34 544.83 56968.22 88888.00 2009-12-15 23:07:40.776 349 13164.86 545.33 56968.22 88888.00 2009-12-15 23:07:41.776 349 13164.86 545.45 56967.98 88888.00 2009-12-15 23:07:42.776 349 13164.21 544.96 56968.47 88888.00 2009-12-15 23:07:43.776 349 13164.60 544.71 56968.35 88888.00 2009-12-15 23:07:44.776 349 13164.60 545.45 56967.86 88888.00 2009-12-15 23:07:45.776 349 13164.08 545.33 56968.35 88888.00 2009-12-15 23:07:46.776 349 13164.73 545.82 56968.71 88888.00 2009-12-15 23:07:47.776 349 13164.34 544.96 56968.10 88888.00 2009-12-15 23:07:48.776 349 13164.21 545.20 56968.59 88888.00 2009-12-15 23:07:49.776 349 13164.08 545.08 56968.71 88888.00 2009-12-15 23:07:50.776 349 13163.82 545.20 56967.86 88888.00 2009-12-15 23:07:51.776 349 13164.73 545.58 56968.10 88888.00 2009-12-15 23:07:52.776 349 13164.47 545.58 56967.98 88888.00 2009-12-15 23:07:53.776 349 13163.95 545.20 56968.47 88888.00 2009-12-15 23:07:54.776 349 13164.86 545.58 56968.35 88888.00 2009-12-15 23:07:55.776 349 13164.34 545.08 56967.61 88888.00 2009-12-15 23:07:56.776 349 13163.69 545.33 56967.98 88888.00 2009-12-15 23:07:57.776 349 13164.34 545.20 56967.61 88888.00 2009-12-15 23:07:58.776 349 13163.43 544.46 56968.10 88888.00 2009-12-15 23:07:59.776 349 13163.56 544.96 56967.73 88888.00 2009-12-15 23:08:00.776 349 13164.21 545.20 56968.59 88888.00 2009-12-15 23:08:01.776 349 13163.56 545.70 56968.22 88888.00 2009-12-15 23:08:02.776 349 13163.95 545.20 56968.22 88888.00 2009-12-15 23:08:03.776 349 13163.56 544.83 56967.98 88888.00 2009-12-15 23:08:04.776 349 13164.08 545.33 56968.35 88888.00 2009-12-15 23:08:05.776 349 13163.30 545.58 56967.61 88888.00 2009-12-15 23:08:06.776 349 13164.73 545.08 56968.10 88888.00 2009-12-15 23:08:07.776 349 13163.95 545.33 56967.86 88888.00 2009-12-15 23:08:08.776 349 13163.95 545.08 56968.35 88888.00 2009-12-15 23:08:09.776 349 13164.08 545.08 56968.22 88888.00 2009-12-15 23:08:10.776 349 13164.21 545.20 56968.71 88888.00 2009-12-15 23:08:11.776 349 13164.08 545.08 56967.98 88888.00 2009-12-15 23:08:12.776 349 13163.56 544.96 56968.59 88888.00 2009-12-15 23:08:13.776 349 13163.82 545.20 56967.61 88888.00 2009-12-15 23:08:14.776 349 13163.95 545.33 56967.86 88888.00 2009-12-15 23:08:15.776 349 13164.21 544.71 56968.47 88888.00 2009-12-15 23:08:16.776 349 13164.08 545.33 56968.22 88888.00 2009-12-15 23:08:17.776 349 13163.95 545.08 56967.73 88888.00 2009-12-15 23:08:18.776 349 13164.21 545.58 56968.10 88888.00 2009-12-15 23:08:19.776 349 13163.95 545.08 56968.59 88888.00 2009-12-15 23:08:20.776 349 13163.95 545.20 56968.22 88888.00 2009-12-15 23:08:21.776 349 13163.43 545.33 56967.86 88888.00 2009-12-15 23:08:22.776 349 13164.60 545.20 56968.22 88888.00 2009-12-15 23:08:23.776 349 13164.47 546.20 56967.61 88888.00 2009-12-15 23:08:24.776 349 13163.43 544.96 56967.86 88888.00 2009-12-15 23:08:25.776 349 13163.43 544.96 56967.25 88888.00 2009-12-15 23:08:26.776 349 13164.47 545.33 56967.86 88888.00 2009-12-15 23:08:27.776 349 13163.69 545.20 56968.22 88888.00 2009-12-15 23:08:28.776 349 13163.30 544.83 56968.71 88888.00 2009-12-15 23:08:29.776 349 13164.21 545.20 56968.71 88888.00 2009-12-15 23:08:30.776 349 13163.95 545.82 56967.49 88888.00 2009-12-15 23:08:31.776 349 13164.21 545.08 56968.10 88888.00 2009-12-15 23:08:32.776 349 13163.69 545.45 56968.35 88888.00 2009-12-15 23:08:33.776 349 13163.95 545.20 56967.98 88888.00 2009-12-15 23:08:34.776 349 13163.69 545.33 56967.61 88888.00 2009-12-15 23:08:35.776 349 13163.69 544.71 56967.98 88888.00 2009-12-15 23:08:36.776 349 13164.08 544.71 56967.86 88888.00 2009-12-15 23:08:37.776 349 13164.08 545.20 56967.61 88888.00 2009-12-15 23:08:38.776 349 13164.08 544.59 56968.59 88888.00 2009-12-15 23:08:39.776 349 13163.95 545.45 56968.35 88888.00 2009-12-15 23:08:40.776 349 13163.69 545.20 56967.49 88888.00 2009-12-15 23:08:41.776 349 13164.47 545.08 56968.47 88888.00 2009-12-15 23:08:42.776 349 13164.21 544.83 56967.98 88888.00 2009-12-15 23:08:43.776 349 13163.82 544.96 56967.98 88888.00 2009-12-15 23:08:44.776 349 13163.82 544.59 56967.49 88888.00 2009-12-15 23:08:45.776 349 13164.47 544.71 56967.49 88888.00 2009-12-15 23:08:46.776 349 13164.34 544.96 56967.98 88888.00 2009-12-15 23:08:47.776 349 13163.69 544.96 56968.35 88888.00 2009-12-15 23:08:48.776 349 13163.56 545.08 56967.73 88888.00 2009-12-15 23:08:49.776 349 13163.95 545.08 56967.73 88888.00 2009-12-15 23:08:50.776 349 13164.08 544.96 56967.73 88888.00 2009-12-15 23:08:51.776 349 13163.82 544.83 56968.35 88888.00 2009-12-15 23:08:52.776 349 13164.34 544.71 56968.47 88888.00 2009-12-15 23:08:53.776 349 13164.08 545.08 56968.10 88888.00 2009-12-15 23:08:54.776 349 13164.21 544.71 56967.73 88888.00 2009-12-15 23:08:55.776 349 13164.73 545.20 56968.10 88888.00 2009-12-15 23:08:56.776 349 13164.73 545.08 56968.10 88888.00 2009-12-15 23:08:57.776 349 13164.60 544.96 56967.98 88888.00 2009-12-15 23:08:58.776 349 13164.60 545.70 56967.49 88888.00 2009-12-15 23:08:59.776 349 13164.21 544.96 56968.71 88888.00 2009-12-15 23:09:00.776 349 13163.82 544.96 56967.00 88888.00 2009-12-15 23:09:01.776 349 13164.21 544.96 56968.10 88888.00 2009-12-15 23:09:02.776 349 13163.30 545.08 56968.10 88888.00 2009-12-15 23:09:03.776 349 13164.99 545.70 56967.86 88888.00 2009-12-15 23:09:04.776 349 13164.08 545.58 56968.35 88888.00 2009-12-15 23:09:05.776 349 13164.47 545.08 56967.98 88888.00 2009-12-15 23:09:06.776 349 13164.21 544.96 56968.47 88888.00 2009-12-15 23:09:07.776 349 13164.47 545.08 56967.73 88888.00 2009-12-15 23:09:08.776 349 13164.47 544.83 56968.10 88888.00 2009-12-15 23:09:09.776 349 13164.99 545.45 56968.10 88888.00 2009-12-15 23:09:10.776 349 13163.95 544.96 56968.35 88888.00 2009-12-15 23:09:11.776 349 13163.95 544.96 56968.10 88888.00 2009-12-15 23:09:12.776 349 13164.21 545.20 56968.71 88888.00 2009-12-15 23:09:13.776 349 13164.34 544.59 56968.22 88888.00 2009-12-15 23:09:14.776 349 13164.47 544.96 56968.10 88888.00 2009-12-15 23:09:15.776 349 13164.60 544.96 56967.86 88888.00 2009-12-15 23:09:16.776 349 13164.73 545.08 56967.61 88888.00 2009-12-15 23:09:17.776 349 13164.21 544.71 56968.35 88888.00 2009-12-15 23:09:18.776 349 13165.51 544.71 56967.98 88888.00 2009-12-15 23:09:19.776 349 13164.21 544.46 56968.71 88888.00 2009-12-15 23:09:20.776 349 13164.34 545.20 56967.12 88888.00 2009-12-15 23:09:21.776 349 13164.47 544.83 56967.98 88888.00 2009-12-15 23:09:22.776 349 13164.86 545.33 56968.22 88888.00 2009-12-15 23:09:23.776 349 13164.47 544.83 56968.22 88888.00 2009-12-15 23:09:24.776 349 13164.60 545.08 56967.98 88888.00 2009-12-15 23:09:25.776 349 13163.95 545.08 56967.98 88888.00 2009-12-15 23:09:26.776 349 13164.60 544.21 56968.22 88888.00 2009-12-15 23:09:27.776 349 13164.86 544.71 56968.84 88888.00 2009-12-15 23:09:28.776 349 13164.47 544.46 56967.61 88888.00 2009-12-15 23:09:29.776 349 13164.60 544.59 56967.98 88888.00 2009-12-15 23:09:30.776 349 13164.73 544.83 56967.86 88888.00 2009-12-15 23:09:31.776 349 13164.47 544.71 56967.61 88888.00 2009-12-15 23:09:32.776 349 13164.73 544.59 56967.98 88888.00 2009-12-15 23:09:33.776 349 13164.73 544.96 56967.98 88888.00 2009-12-15 23:09:34.776 349 13164.60 544.96 56967.86 88888.00 2009-12-15 23:09:35.776 349 13164.60 545.08 56968.22 88888.00 2009-12-15 23:09:36.776 349 13165.12 545.08 56968.22 88888.00 2009-12-15 23:09:37.776 349 13165.38 544.59 56968.47 88888.00 2009-12-15 23:09:38.776 349 13164.86 544.83 56968.10 88888.00 2009-12-15 23:09:39.776 349 13164.34 545.20 56968.10 88888.00 2009-12-15 23:09:40.776 349 13164.86 544.96 56967.86 88888.00 2009-12-15 23:09:41.776 349 13164.21 544.34 56967.73 88888.00 2009-12-15 23:09:42.776 349 13164.08 544.34 56968.71 88888.00 2009-12-15 23:09:43.776 349 13164.60 545.08 56968.47 88888.00 2009-12-15 23:09:44.776 349 13164.86 544.59 56968.84 88888.00 2009-12-15 23:09:45.776 349 13164.86 544.34 56968.35 88888.00 2009-12-15 23:09:46.776 349 13164.86 545.08 56968.35 88888.00 2009-12-15 23:09:47.776 349 13164.73 545.20 56967.61 88888.00 2009-12-15 23:09:48.776 349 13164.86 545.20 56968.47 88888.00 2009-12-15 23:09:49.776 349 13164.21 544.83 56967.98 88888.00 2009-12-15 23:09:50.776 349 13164.47 544.96 56967.98 88888.00 2009-12-15 23:09:51.776 349 13164.47 544.59 56968.59 88888.00 2009-12-15 23:09:52.776 349 13164.86 543.84 56968.22 88888.00 2009-12-15 23:09:53.776 349 13164.73 544.96 56968.35 88888.00 2009-12-15 23:09:54.776 349 13164.34 544.46 56967.86 88888.00 2009-12-15 23:09:55.776 349 13164.86 545.20 56968.71 88888.00 2009-12-15 23:09:56.776 349 13164.86 544.71 56968.71 88888.00 2009-12-15 23:09:57.776 349 13163.95 544.34 56968.35 88888.00 2009-12-15 23:09:58.776 349 13165.12 545.33 56968.35 88888.00 2009-12-15 23:09:59.776 349 13164.34 545.45 56968.47 88888.00 2009-12-15 23:10:00.776 349 13164.47 544.09 56968.10 88888.00 2009-12-15 23:10:01.776 349 13164.21 545.45 56967.73 88888.00 2009-12-15 23:10:02.776 349 13164.21 544.71 56967.98 88888.00 2009-12-15 23:10:03.776 349 13164.34 544.59 56967.86 88888.00 2009-12-15 23:10:04.776 349 13164.47 545.20 56967.98 88888.00 2009-12-15 23:10:05.776 349 13164.60 544.96 56968.22 88888.00 2009-12-15 23:10:06.776 349 13164.34 545.08 56968.10 88888.00 2009-12-15 23:10:07.776 349 13164.08 545.08 56968.10 88888.00 2009-12-15 23:10:08.776 349 13164.47 544.71 56967.86 88888.00 2009-12-15 23:10:09.776 349 13164.47 544.83 56967.61 88888.00 2009-12-15 23:10:10.776 349 13164.34 544.83 56967.86 88888.00 2009-12-15 23:10:11.776 349 13164.47 544.83 56967.73 88888.00 2009-12-15 23:10:12.776 349 13164.34 544.83 56968.10 88888.00 2009-12-15 23:10:13.776 349 13163.95 544.46 56967.61 88888.00 2009-12-15 23:10:14.776 349 13164.21 544.59 56968.47 88888.00 2009-12-15 23:10:15.776 349 13165.12 545.20 56967.49 88888.00 2009-12-15 23:10:16.776 349 13164.21 545.20 56968.71 88888.00 2009-12-15 23:10:17.776 349 13164.73 544.34 56967.98 88888.00 2009-12-15 23:10:18.776 349 13164.86 544.59 56968.84 88888.00 2009-12-15 23:10:19.776 349 13164.21 545.33 56967.73 88888.00 2009-12-15 23:10:20.776 349 13163.69 544.34 56968.10 88888.00 2009-12-15 23:10:21.776 349 13164.47 544.46 56968.22 88888.00 2009-12-15 23:10:22.776 349 13164.47 544.59 56967.98 88888.00 2009-12-15 23:10:23.776 349 13164.60 544.09 56968.35 88888.00 2009-12-15 23:10:24.776 349 13164.60 544.83 56967.86 88888.00 2009-12-15 23:10:25.776 349 13164.86 545.33 56967.73 88888.00 2009-12-15 23:10:26.776 349 13164.60 544.96 56968.10 88888.00 2009-12-15 23:10:27.776 349 13164.47 544.59 56969.08 88888.00 2009-12-15 23:10:28.776 349 13164.47 544.34 56968.22 88888.00 2009-12-15 23:10:29.776 349 13164.34 544.59 56968.10 88888.00 2009-12-15 23:10:30.776 349 13164.99 545.08 56967.98 88888.00 2009-12-15 23:10:31.776 349 13164.60 545.08 56968.10 88888.00 2009-12-15 23:10:32.776 349 13164.21 544.83 56968.10 88888.00 2009-12-15 23:10:33.776 349 13164.73 544.96 56967.86 88888.00 2009-12-15 23:10:34.776 349 13164.73 544.34 56967.73 88888.00 2009-12-15 23:10:35.776 349 13164.21 544.09 56968.22 88888.00 2009-12-15 23:10:36.776 349 13165.12 543.97 56967.73 88888.00 2009-12-15 23:10:37.776 349 13164.73 544.34 56968.10 88888.00 2009-12-15 23:10:38.776 349 13164.34 544.71 56968.35 88888.00 2009-12-15 23:10:39.776 349 13164.73 544.21 56967.25 88888.00 2009-12-15 23:10:40.776 349 13164.73 544.46 56967.61 88888.00 2009-12-15 23:10:41.776 349 13163.95 544.21 56967.49 88888.00 2009-12-15 23:10:42.776 349 13165.38 544.46 56968.10 88888.00 2009-12-15 23:10:43.776 349 13164.60 544.96 56967.98 88888.00 2009-12-15 23:10:44.776 349 13164.60 544.59 56967.73 88888.00 2009-12-15 23:10:45.776 349 13163.69 544.46 56967.98 88888.00 2009-12-15 23:10:46.776 349 13164.34 544.83 56967.61 88888.00 2009-12-15 23:10:47.776 349 13163.95 545.08 56968.22 88888.00 2009-12-15 23:10:48.776 349 13164.34 544.71 56967.86 88888.00 2009-12-15 23:10:49.776 349 13164.73 544.71 56968.35 88888.00 2009-12-15 23:10:50.776 349 13163.95 544.59 56967.61 88888.00 2009-12-15 23:10:51.776 349 13164.86 544.71 56967.86 88888.00 2009-12-15 23:10:52.776 349 13164.73 544.34 56968.47 88888.00 2009-12-15 23:10:53.776 349 13163.56 544.83 56967.61 88888.00 2009-12-15 23:10:54.776 349 13164.08 544.21 56968.10 88888.00 2009-12-15 23:10:55.776 349 13164.60 544.46 56968.47 88888.00 2009-12-15 23:10:56.776 349 13164.21 545.33 56967.61 88888.00 2009-12-15 23:10:57.776 349 13163.95 544.59 56968.59 88888.00 2009-12-15 23:10:58.776 349 13165.25 544.83 56968.59 88888.00 2009-12-15 23:10:59.776 349 13164.21 544.83 56967.73 88888.00 2009-12-15 23:11:00.776 349 13164.73 544.34 56967.73 88888.00 2009-12-15 23:11:01.776 349 13164.73 545.33 56968.47 88888.00 2009-12-15 23:11:02.776 349 13164.08 543.97 56967.25 88888.00 2009-12-15 23:11:03.776 349 13163.56 544.21 56967.86 88888.00 2009-12-15 23:11:04.776 349 13163.95 544.83 56967.86 88888.00 2009-12-15 23:11:05.776 349 13164.47 544.71 56968.10 88888.00 2009-12-15 23:11:06.776 349 13164.47 544.71 56968.22 88888.00 2009-12-15 23:11:07.776 349 13164.08 544.83 56968.35 88888.00 2009-12-15 23:11:08.776 349 13164.73 545.08 56967.25 88888.00 2009-12-15 23:11:09.776 349 13164.21 544.71 56967.61 88888.00 2009-12-15 23:11:10.776 349 13163.43 544.21 56967.86 88888.00 2009-12-15 23:11:11.776 349 13164.60 544.71 56967.86 88888.00 2009-12-15 23:11:12.776 349 13163.95 544.71 56967.12 88888.00 2009-12-15 23:11:13.776 349 13164.21 543.97 56968.10 88888.00 2009-12-15 23:11:14.776 349 13164.47 544.71 56967.73 88888.00 2009-12-15 23:11:15.776 349 13164.47 544.46 56967.49 88888.00 2009-12-15 23:11:16.776 349 13164.60 544.59 56968.35 88888.00 2009-12-15 23:11:17.776 349 13163.95 545.08 56968.10 88888.00 2009-12-15 23:11:18.776 349 13164.08 544.96 56967.86 88888.00 2009-12-15 23:11:19.776 349 13164.21 545.08 56968.35 88888.00 2009-12-15 23:11:20.776 349 13164.73 545.20 56967.25 88888.00 2009-12-15 23:11:21.776 349 13164.73 544.96 56967.12 88888.00 2009-12-15 23:11:22.776 349 13163.95 544.71 56967.61 88888.00 2009-12-15 23:11:23.776 349 13163.95 544.21 56967.37 88888.00 2009-12-15 23:11:24.776 349 13163.69 544.83 56968.22 88888.00 2009-12-15 23:11:25.776 349 13163.43 544.71 56967.37 88888.00 2009-12-15 23:11:26.776 349 13164.08 543.97 56967.37 88888.00 2009-12-15 23:11:27.776 349 13164.21 545.33 56967.37 88888.00 2009-12-15 23:11:28.776 349 13164.47 544.83 56967.98 88888.00 2009-12-15 23:11:29.776 349 13163.69 544.59 56968.10 88888.00 2009-12-15 23:11:30.776 349 13163.82 544.83 56967.49 88888.00 2009-12-15 23:11:31.776 349 13163.95 544.96 56967.61 88888.00 2009-12-15 23:11:32.776 349 13164.60 544.71 56968.35 88888.00 2009-12-15 23:11:33.776 349 13163.95 544.83 56967.73 88888.00 2009-12-15 23:11:34.776 349 13163.95 544.71 56967.61 88888.00 2009-12-15 23:11:35.776 349 13164.86 544.34 56967.98 88888.00 2009-12-15 23:11:36.776 349 13164.60 544.09 56968.35 88888.00 2009-12-15 23:11:37.776 349 13164.08 544.96 56967.37 88888.00 2009-12-15 23:11:38.776 349 13163.56 544.09 56967.12 88888.00 2009-12-15 23:11:39.776 349 13164.73 544.46 56967.73 88888.00 2009-12-15 23:11:40.776 349 13164.47 544.83 56967.37 88888.00 2009-12-15 23:11:41.776 349 13165.25 544.59 56967.00 88888.00 2009-12-15 23:11:42.776 349 13164.08 544.21 56967.12 88888.00 2009-12-15 23:11:43.776 349 13164.47 543.72 56967.73 88888.00 2009-12-15 23:11:44.776 349 13164.47 544.46 56968.22 88888.00 2009-12-15 23:11:45.776 349 13164.08 544.59 56967.73 88888.00 2009-12-15 23:11:46.776 349 13164.34 545.08 56968.10 88888.00 2009-12-15 23:11:47.776 349 13164.08 544.83 56967.86 88888.00 2009-12-15 23:11:48.776 349 13164.08 544.71 56967.00 88888.00 2009-12-15 23:11:49.776 349 13163.56 543.97 56967.00 88888.00 2009-12-15 23:11:50.776 349 13163.82 544.34 56967.25 88888.00 2009-12-15 23:11:51.776 349 13164.21 544.34 56968.10 88888.00 2009-12-15 23:11:52.776 349 13164.86 544.21 56967.37 88888.00 2009-12-15 23:11:53.776 349 13164.47 543.97 56967.49 88888.00 2009-12-15 23:11:54.776 349 13163.82 544.83 56968.10 88888.00 2009-12-15 23:11:55.776 349 13163.95 544.46 56967.61 88888.00 2009-12-15 23:11:56.776 349 13163.69 544.83 56967.73 88888.00 2009-12-15 23:11:57.776 349 13164.21 544.21 56967.61 88888.00 2009-12-15 23:11:58.776 349 13164.60 544.59 56968.35 88888.00 2009-12-15 23:11:59.776 349 13163.82 544.71 56968.35 88888.00 2009-12-15 23:12:00.776 349 13163.95 544.83 56967.37 88888.00 2009-12-15 23:12:01.776 349 13163.95 544.71 56967.37 88888.00 2009-12-15 23:12:02.776 349 13163.69 544.34 56968.10 88888.00 2009-12-15 23:12:03.776 349 13163.82 544.71 56967.25 88888.00 2009-12-15 23:12:04.776 349 13164.60 544.46 56967.61 88888.00 2009-12-15 23:12:05.776 349 13164.21 544.59 56967.61 88888.00 2009-12-15 23:12:06.776 349 13163.43 544.21 56967.86 88888.00 2009-12-15 23:12:07.776 349 13164.21 544.34 56967.49 88888.00 2009-12-15 23:12:08.776 349 13164.34 545.08 56967.37 88888.00 2009-12-15 23:12:09.776 349 13164.60 545.08 56967.25 88888.00 2009-12-15 23:12:10.776 349 13163.95 544.46 56967.12 88888.00 2009-12-15 23:12:11.776 349 13164.21 544.46 56967.49 88888.00 2009-12-15 23:12:12.776 349 13163.95 544.96 56967.12 88888.00 2009-12-15 23:12:13.776 349 13164.21 544.96 56967.25 88888.00 2009-12-15 23:12:14.776 349 13164.34 544.71 56967.86 88888.00 2009-12-15 23:12:15.776 349 13164.34 545.08 56967.86 88888.00 2009-12-15 23:12:16.776 349 13164.08 544.96 56967.12 88888.00 2009-12-15 23:12:17.776 349 13163.69 545.08 56967.98 88888.00 2009-12-15 23:12:18.776 349 13164.21 544.96 56967.61 88888.00 2009-12-15 23:12:19.776 349 13164.08 544.71 56967.73 88888.00 2009-12-15 23:12:20.776 349 13164.21 544.71 56967.98 88888.00 2009-12-15 23:12:21.776 349 13163.95 544.83 56967.49 88888.00 2009-12-15 23:12:22.776 349 13164.08 544.46 56968.10 88888.00 2009-12-15 23:12:23.776 349 13164.21 544.96 56967.86 88888.00 2009-12-15 23:12:24.776 349 13164.08 544.71 56967.86 88888.00 2009-12-15 23:12:25.776 349 13163.69 545.20 56967.86 88888.00 2009-12-15 23:12:26.776 349 13163.95 544.59 56967.37 88888.00 2009-12-15 23:12:27.776 349 13163.82 544.46 56967.73 88888.00 2009-12-15 23:12:28.776 349 13164.34 544.59 56967.00 88888.00 2009-12-15 23:12:29.776 349 13163.95 544.83 56967.61 88888.00 2009-12-15 23:12:30.776 349 13164.21 544.46 56967.49 88888.00 2009-12-15 23:12:31.776 349 13163.82 544.71 56967.61 88888.00 2009-12-15 23:12:32.776 349 13164.60 544.71 56967.61 88888.00 2009-12-15 23:12:33.776 349 13163.17 543.97 56967.73 88888.00 2009-12-15 23:12:34.776 349 13163.82 544.34 56967.98 88888.00 2009-12-15 23:12:35.776 349 13163.95 544.71 56967.37 88888.00 2009-12-15 23:12:36.776 349 13163.95 544.96 56967.12 88888.00 2009-12-15 23:12:37.776 349 13163.30 544.59 56967.37 88888.00 2009-12-15 23:12:38.776 349 13163.82 544.71 56967.61 88888.00 2009-12-15 23:12:39.776 349 13163.95 544.59 56967.49 88888.00 2009-12-15 23:12:40.776 349 13164.21 544.83 56968.10 88888.00 2009-12-15 23:12:41.776 349 13163.69 544.71 56967.12 88888.00 2009-12-15 23:12:42.776 349 13163.69 544.83 56967.49 88888.00 2009-12-15 23:12:43.776 349 13163.82 544.34 56967.12 88888.00 2009-12-15 23:12:44.776 349 13163.95 544.71 56967.12 88888.00 2009-12-15 23:12:45.776 349 13163.17 544.59 56967.37 88888.00 2009-12-15 23:12:46.776 349 13163.30 544.46 56966.76 88888.00 2009-12-15 23:12:47.776 349 13162.91 544.21 56967.37 88888.00 2009-12-15 23:12:48.776 349 13163.43 544.34 56967.61 88888.00 2009-12-15 23:12:49.776 349 13163.30 544.83 56967.25 88888.00 2009-12-15 23:12:50.776 349 13163.56 544.71 56967.37 88888.00 2009-12-15 23:12:51.776 349 13164.21 544.09 56967.86 88888.00 2009-12-15 23:12:52.776 349 13163.43 544.71 56967.25 88888.00 2009-12-15 23:12:53.776 349 13163.69 544.34 56966.88 88888.00 2009-12-15 23:12:54.776 349 13163.04 544.34 56967.61 88888.00 2009-12-15 23:12:55.776 349 13163.04 544.21 56967.00 88888.00 2009-12-15 23:12:56.776 349 13163.30 544.09 56967.49 88888.00 2009-12-15 23:12:57.776 349 13163.56 544.59 56967.12 88888.00 2009-12-15 23:12:58.776 349 13163.43 544.71 56967.25 88888.00 2009-12-15 23:12:59.776 349 13163.95 544.59 56967.61 88888.00 2009-12-15 23:13:00.776 349 13163.43 544.71 56967.49 88888.00 2009-12-15 23:13:01.776 349 13163.82 544.46 56967.25 88888.00 2009-12-15 23:13:02.776 349 13162.91 544.21 56967.49 88888.00 2009-12-15 23:13:03.776 349 13163.43 544.83 56967.37 88888.00 2009-12-15 23:13:04.776 349 13163.82 544.34 56966.88 88888.00 2009-12-15 23:13:05.776 349 13164.08 544.34 56967.37 88888.00 2009-12-15 23:13:06.776 349 13163.69 544.21 56967.37 88888.00 2009-12-15 23:13:07.776 349 13163.69 543.35 56966.76 88888.00 2009-12-15 23:13:08.776 349 13163.43 544.96 56967.37 88888.00 2009-12-15 23:13:09.776 349 13163.43 545.08 56967.49 88888.00 2009-12-15 23:13:10.776 349 13163.69 544.96 56967.37 88888.00 2009-12-15 23:13:11.776 349 13163.56 543.84 56967.61 88888.00 2009-12-15 23:13:12.776 349 13163.30 545.08 56967.25 88888.00 2009-12-15 23:13:13.776 349 13163.17 544.71 56967.25 88888.00 2009-12-15 23:13:14.776 349 13164.34 544.96 56967.12 88888.00 2009-12-15 23:13:15.776 349 13164.21 543.97 56967.98 88888.00 2009-12-15 23:13:16.776 349 13163.82 544.21 56967.00 88888.00 2009-12-15 23:13:17.776 349 13163.69 545.45 56967.00 88888.00 2009-12-15 23:13:18.776 349 13163.95 544.09 56966.88 88888.00 2009-12-15 23:13:19.776 349 13163.95 544.46 56967.61 88888.00 2009-12-15 23:13:20.776 349 13163.95 544.21 56966.76 88888.00 2009-12-15 23:13:21.776 349 13163.43 544.59 56967.73 88888.00 2009-12-15 23:13:22.776 349 13164.08 544.46 56967.61 88888.00 2009-12-15 23:13:23.776 349 13163.95 544.71 56967.61 88888.00 2009-12-15 23:13:24.776 349 13164.60 544.34 56966.88 88888.00 2009-12-15 23:13:25.776 349 13164.08 544.09 56967.12 88888.00 2009-12-15 23:13:26.776 349 13164.08 543.72 56967.61 88888.00 2009-12-15 23:13:27.776 349 13164.08 543.97 56967.25 88888.00 2009-12-15 23:13:28.776 349 13163.95 543.84 56967.25 88888.00 2009-12-15 23:13:29.776 349 13163.82 543.97 56967.86 88888.00 2009-12-15 23:13:30.776 349 13164.21 544.09 56967.61 88888.00 2009-12-15 23:13:31.776 349 13164.60 543.47 56967.37 88888.00 2009-12-15 23:13:32.776 349 13163.95 544.96 56967.49 88888.00 2009-12-15 23:13:33.776 349 13163.56 544.34 56967.61 88888.00 2009-12-15 23:13:34.776 349 13163.82 543.97 56967.61 88888.00 2009-12-15 23:13:35.776 349 13163.95 544.21 56967.12 88888.00 2009-12-15 23:13:36.776 349 13163.69 544.21 56967.86 88888.00 2009-12-15 23:13:37.776 349 13164.47 544.09 56967.37 88888.00 2009-12-15 23:13:38.776 349 13163.56 543.97 56966.76 88888.00 2009-12-15 23:13:39.776 349 13164.08 543.97 56967.61 88888.00 2009-12-15 23:13:40.776 349 13163.56 543.59 56967.25 88888.00 2009-12-15 23:13:41.776 349 13164.34 544.09 56967.73 88888.00 2009-12-15 23:13:42.776 349 13164.21 543.59 56967.49 88888.00 2009-12-15 23:13:43.776 349 13164.34 544.34 56967.86 88888.00 2009-12-15 23:13:44.776 349 13164.21 544.46 56967.98 88888.00 2009-12-15 23:13:45.776 349 13164.21 543.22 56967.49 88888.00 2009-12-15 23:13:46.776 349 13163.95 543.72 56967.61 88888.00 2009-12-15 23:13:47.776 349 13164.73 544.21 56967.12 88888.00 2009-12-15 23:13:48.776 349 13164.08 543.72 56967.12 88888.00 2009-12-15 23:13:49.776 349 13163.95 544.09 56968.35 88888.00 2009-12-15 23:13:50.776 349 13164.47 544.59 56967.12 88888.00 2009-12-15 23:13:51.776 349 13164.34 544.34 56967.37 88888.00 2009-12-15 23:13:52.776 349 13164.47 543.47 56967.37 88888.00 2009-12-15 23:13:53.776 349 13164.21 543.97 56967.00 88888.00 2009-12-15 23:13:54.776 349 13164.34 543.72 56967.12 88888.00 2009-12-15 23:13:55.776 349 13164.60 543.97 56967.37 88888.00 2009-12-15 23:13:56.776 349 13164.86 544.21 56967.86 88888.00 2009-12-15 23:13:57.776 349 13164.47 544.34 56967.73 88888.00 2009-12-15 23:13:58.776 349 13164.86 544.09 56967.61 88888.00 2009-12-15 23:13:59.776 349 13164.21 544.34 56967.37 88888.00 2009-12-15 23:14:00.776 349 13164.60 544.09 56967.73 88888.00 2009-12-15 23:14:01.776 349 13164.47 544.46 56967.73 88888.00 2009-12-15 23:14:02.776 349 13165.38 543.84 56968.10 88888.00 2009-12-15 23:14:03.776 349 13164.86 544.83 56968.10 88888.00 2009-12-15 23:14:04.776 349 13165.12 544.71 56967.98 88888.00 2009-12-15 23:14:05.776 349 13164.73 544.34 56967.00 88888.00 2009-12-15 23:14:06.776 349 13165.38 544.21 56967.37 88888.00 2009-12-15 23:14:07.776 349 13164.60 544.96 56967.49 88888.00 2009-12-15 23:14:08.776 349 13164.60 544.96 56967.73 88888.00 2009-12-15 23:14:09.776 349 13164.86 544.59 56967.37 88888.00 2009-12-15 23:14:10.776 349 13165.12 544.71 56967.49 88888.00 2009-12-15 23:14:11.776 349 13164.99 544.83 56968.10 88888.00 2009-12-15 23:14:12.776 349 13164.99 544.83 56967.12 88888.00 2009-12-15 23:14:13.776 349 13164.99 544.59 56967.49 88888.00 2009-12-15 23:14:14.776 349 13165.12 544.83 56967.37 88888.00 2009-12-15 23:14:15.776 349 13164.86 543.84 56967.49 88888.00 2009-12-15 23:14:16.776 349 13165.12 544.71 56967.25 88888.00 2009-12-15 23:14:17.776 349 13164.73 545.45 56967.86 88888.00 2009-12-15 23:14:18.776 349 13165.51 544.34 56967.25 88888.00 2009-12-15 23:14:19.776 349 13165.77 544.96 56967.12 88888.00 2009-12-15 23:14:20.776 349 13165.25 544.46 56968.22 88888.00 2009-12-15 23:14:21.776 349 13165.64 544.59 56967.86 88888.00 2009-12-15 23:14:22.776 349 13164.73 544.09 56967.49 88888.00 2009-12-15 23:14:23.776 349 13165.51 544.83 56967.73 88888.00 2009-12-15 23:14:24.776 349 13164.34 544.46 56967.86 88888.00 2009-12-15 23:14:25.776 349 13164.21 544.59 56967.61 88888.00 2009-12-15 23:14:26.776 349 13164.60 544.83 56967.61 88888.00 2009-12-15 23:14:27.776 349 13165.77 544.59 56967.86 88888.00 2009-12-15 23:14:28.776 349 13164.47 544.34 56967.37 88888.00 2009-12-15 23:14:29.776 349 13165.12 544.46 56967.49 88888.00 2009-12-15 23:14:30.776 349 13164.99 545.08 56967.37 88888.00 2009-12-15 23:14:31.776 349 13164.73 544.71 56967.86 88888.00 2009-12-15 23:14:32.776 349 13164.99 544.59 56967.61 88888.00 2009-12-15 23:14:33.776 349 13165.12 544.59 56967.73 88888.00 2009-12-15 23:14:34.776 349 13164.86 545.08 56967.49 88888.00 2009-12-15 23:14:35.776 349 13164.47 545.20 56967.86 88888.00 2009-12-15 23:14:36.776 349 13165.25 544.34 56967.73 88888.00 2009-12-15 23:14:37.776 349 13165.38 544.83 56967.37 88888.00 2009-12-15 23:14:38.776 349 13164.86 544.21 56967.37 88888.00 2009-12-15 23:14:39.776 349 13165.38 544.21 56967.61 88888.00 2009-12-15 23:14:40.776 349 13164.73 544.21 56967.73 88888.00 2009-12-15 23:14:41.776 349 13164.60 544.59 56967.49 88888.00 2009-12-15 23:14:42.776 349 13165.38 544.71 56967.73 88888.00 2009-12-15 23:14:43.776 349 13165.38 544.71 56967.86 88888.00 2009-12-15 23:14:44.776 349 13164.86 543.97 56967.00 88888.00 2009-12-15 23:14:45.776 349 13165.25 544.59 56967.49 88888.00 2009-12-15 23:14:46.776 349 13164.60 544.96 56967.49 88888.00 2009-12-15 23:14:47.776 349 13165.12 544.34 56967.37 88888.00 2009-12-15 23:14:48.776 349 13165.38 544.34 56968.22 88888.00 2009-12-15 23:14:49.776 349 13164.99 544.59 56968.10 88888.00 2009-12-15 23:14:50.776 349 13165.25 544.71 56967.73 88888.00 2009-12-15 23:14:51.776 349 13165.25 544.71 56967.49 88888.00 2009-12-15 23:14:52.776 349 13165.38 544.59 56967.73 88888.00 2009-12-15 23:14:53.776 349 13165.64 543.97 56967.49 88888.00 2009-12-15 23:14:54.776 349 13165.12 544.21 56967.49 88888.00 2009-12-15 23:14:55.776 349 13165.64 544.21 56967.61 88888.00 2009-12-15 23:14:56.776 349 13165.38 544.71 56968.10 88888.00 2009-12-15 23:14:57.776 349 13165.25 543.97 56967.73 88888.00 2009-12-15 23:14:58.776 349 13164.99 544.21 56967.61 88888.00 2009-12-15 23:14:59.776 349 13165.51 543.47 56967.37 88888.00 2009-12-15 23:15:00.776 349 13165.25 544.46 56967.61 88888.00 2009-12-15 23:15:01.776 349 13166.16 544.34 56968.22 88888.00 2009-12-15 23:15:02.776 349 13165.64 543.97 56967.61 88888.00 2009-12-15 23:15:03.776 349 13165.25 543.72 56968.22 88888.00 2009-12-15 23:15:04.776 349 13165.90 543.97 56968.22 88888.00 2009-12-15 23:15:05.776 349 13165.38 543.84 56967.86 88888.00 2009-12-15 23:15:06.776 349 13165.90 544.09 56967.98 88888.00 2009-12-15 23:15:07.776 349 13165.64 544.21 56967.73 88888.00 2009-12-15 23:15:08.776 349 13165.77 543.97 56967.12 88888.00 2009-12-15 23:15:09.776 349 13166.16 544.21 56967.49 88888.00 2009-12-15 23:15:10.776 349 13166.29 542.85 56967.49 88888.00 2009-12-15 23:15:11.776 349 13166.42 543.10 56967.37 88888.00 2009-12-15 23:15:12.776 349 13166.03 543.84 56968.10 88888.00 2009-12-15 23:15:13.776 349 13165.38 543.84 56968.22 88888.00 2009-12-15 23:15:14.776 349 13166.42 543.47 56967.86 88888.00 2009-12-15 23:15:15.776 349 13166.16 542.73 56967.86 88888.00 2009-12-15 23:15:16.776 349 13166.55 543.35 56967.61 88888.00 2009-12-15 23:15:17.776 349 13166.81 543.35 56967.61 88888.00 2009-12-15 23:15:18.776 349 13166.94 543.72 56967.73 88888.00 2009-12-15 23:15:19.776 349 13166.81 543.22 56967.73 88888.00 2009-12-15 23:15:20.776 349 13167.07 542.73 56967.12 88888.00 2009-12-15 23:15:21.776 349 13166.55 543.22 56967.37 88888.00 2009-12-15 23:15:22.776 349 13166.81 543.72 56967.86 88888.00 2009-12-15 23:15:23.776 349 13166.29 543.35 56967.61 88888.00 2009-12-15 23:15:24.776 349 13166.94 543.35 56966.88 88888.00 2009-12-15 23:15:25.776 349 13166.68 543.22 56967.98 88888.00 2009-12-15 23:15:26.776 349 13166.16 543.72 56967.37 88888.00 2009-12-15 23:15:27.776 349 13166.03 543.35 56968.10 88888.00 2009-12-15 23:15:28.776 349 13166.81 543.59 56967.37 88888.00 2009-12-15 23:15:29.776 349 13167.20 543.47 56967.98 88888.00 2009-12-15 23:15:30.776 349 13166.68 543.84 56967.61 88888.00 2009-12-15 23:15:31.776 349 13167.33 543.59 56967.49 88888.00 2009-12-15 23:15:32.776 349 13166.68 543.35 56967.73 88888.00 2009-12-15 23:15:33.776 349 13167.33 542.98 56967.73 88888.00 2009-12-15 23:15:34.776 349 13166.42 543.84 56968.22 88888.00 2009-12-15 23:15:35.776 349 13167.33 544.71 56967.86 88888.00 2009-12-15 23:15:36.776 349 13166.94 543.97 56967.86 88888.00 2009-12-15 23:15:37.776 349 13167.33 544.09 56967.73 88888.00 2009-12-15 23:15:38.776 349 13166.81 544.21 56968.10 88888.00 2009-12-15 23:15:39.776 349 13167.33 545.08 56967.86 88888.00 2009-12-15 23:15:40.776 349 13166.94 544.83 56967.37 88888.00 2009-12-15 23:15:41.776 349 13166.68 544.34 56968.10 88888.00 2009-12-15 23:15:42.776 349 13166.94 544.71 56967.98 88888.00 2009-12-15 23:15:43.776 349 13166.94 544.59 56967.98 88888.00 2009-12-15 23:15:44.776 349 13166.94 544.46 56967.86 88888.00 2009-12-15 23:15:45.776 349 13167.07 543.97 56967.12 88888.00 2009-12-15 23:15:46.776 349 13166.29 544.59 56967.73 88888.00 2009-12-15 23:15:47.776 349 13165.90 544.46 56967.49 88888.00 2009-12-15 23:15:48.776 349 13167.07 545.20 56967.49 88888.00 2009-12-15 23:15:49.776 349 13166.94 545.20 56968.10 88888.00 2009-12-15 23:15:50.776 349 13165.90 545.08 56967.12 88888.00 2009-12-15 23:15:51.776 349 13166.29 545.33 56967.98 88888.00 2009-12-15 23:15:52.776 349 13165.90 545.08 56967.73 88888.00 2009-12-15 23:15:53.776 349 13166.55 545.58 56967.73 88888.00 2009-12-15 23:15:54.776 349 13166.16 545.70 56968.22 88888.00 2009-12-15 23:15:55.776 349 13166.68 545.20 56967.61 88888.00 2009-12-15 23:15:56.776 349 13164.99 545.45 56967.61 88888.00 2009-12-15 23:15:57.776 349 13165.90 545.70 56967.73 88888.00 2009-12-15 23:15:58.776 349 13166.03 545.33 56968.35 88888.00 2009-12-15 23:15:59.776 349 13165.38 545.33 56967.73 88888.00 2009-12-15 23:16:00.776 349 13165.38 545.58 56967.61 88888.00 2009-12-15 23:16:01.776 349 13165.38 545.70 56967.98 88888.00 2009-12-15 23:16:02.776 349 13165.38 546.20 56967.98 88888.00 2009-12-15 23:16:03.776 349 13166.03 545.58 56968.47 88888.00 2009-12-15 23:16:04.776 349 13164.99 545.45 56967.86 88888.00 2009-12-15 23:16:05.776 349 13164.60 545.58 56967.49 88888.00 2009-12-15 23:16:06.776 349 13164.47 546.07 56968.22 88888.00 2009-12-15 23:16:07.776 349 13163.95 545.95 56967.86 88888.00 2009-12-15 23:16:08.776 349 13164.21 546.20 56967.12 88888.00 2009-12-15 23:16:09.776 349 13164.34 545.45 56967.49 88888.00 2009-12-15 23:16:10.776 349 13163.95 545.82 56967.12 88888.00 2009-12-15 23:16:11.776 349 13163.69 546.20 56967.73 88888.00 2009-12-15 23:16:12.776 349 13163.82 545.82 56968.10 88888.00 2009-12-15 23:16:13.776 349 13163.43 545.70 56967.00 88888.00 2009-12-15 23:16:14.776 349 13163.95 545.82 56967.37 88888.00 2009-12-15 23:16:15.776 349 13162.78 545.70 56967.12 88888.00 2009-12-15 23:16:16.776 349 13163.30 545.82 56967.49 88888.00 2009-12-15 23:16:17.776 349 13163.17 545.82 56967.12 88888.00 2009-12-15 23:16:18.776 349 13162.91 545.45 56967.61 88888.00 2009-12-15 23:16:19.776 349 13162.39 545.58 56966.88 88888.00 2009-12-15 23:16:20.776 349 13162.65 545.82 56967.25 88888.00 2009-12-15 23:16:21.776 349 13162.91 545.33 56966.39 88888.00 2009-12-15 23:16:22.776 349 13162.26 545.58 56966.88 88888.00 2009-12-15 23:16:23.776 349 13162.65 544.96 56967.00 88888.00 2009-12-15 23:16:24.776 349 13162.65 545.70 56966.88 88888.00 2009-12-15 23:16:25.776 349 13163.17 545.33 56966.88 88888.00 2009-12-15 23:16:26.776 349 13162.78 545.08 56966.88 88888.00 2009-12-15 23:16:27.776 349 13162.13 544.71 56966.64 88888.00 2009-12-15 23:16:28.776 349 13162.26 544.83 56966.64 88888.00 2009-12-15 23:16:29.776 349 13162.00 544.96 56966.51 88888.00 2009-12-15 23:16:30.776 349 13162.52 544.83 56967.25 88888.00 2009-12-15 23:16:31.776 349 13162.65 545.33 56967.37 88888.00 2009-12-15 23:16:32.776 349 13162.52 545.08 56967.00 88888.00 2009-12-15 23:16:33.776 349 13162.26 545.08 56966.76 88888.00 2009-12-15 23:16:34.776 349 13161.49 545.20 56966.51 88888.00 2009-12-15 23:16:35.776 349 13162.39 544.71 56966.88 88888.00 2009-12-15 23:16:36.776 349 13162.00 544.83 56967.37 88888.00 2009-12-15 23:16:37.776 349 13162.00 544.96 56966.51 88888.00 2009-12-15 23:16:38.776 349 13162.52 544.46 56967.12 88888.00 2009-12-15 23:16:39.776 349 13161.88 544.46 56966.88 88888.00 2009-12-15 23:16:40.776 349 13161.62 544.83 56966.64 88888.00 2009-12-15 23:16:41.776 349 13162.13 544.21 56966.76 88888.00 2009-12-15 23:16:42.776 349 13162.13 544.96 56966.14 88888.00 2009-12-15 23:16:43.776 349 13161.10 545.08 56967.00 88888.00 2009-12-15 23:16:44.776 349 13161.88 544.96 56966.76 88888.00 2009-12-15 23:16:45.776 349 13161.49 544.96 56966.51 88888.00 2009-12-15 23:16:46.776 349 13161.23 544.83 56967.00 88888.00 2009-12-15 23:16:47.776 349 13161.10 544.96 56966.76 88888.00 2009-12-15 23:16:48.776 349 13161.23 544.83 56966.64 88888.00 2009-12-15 23:16:49.776 349 13161.75 544.71 56967.25 88888.00 2009-12-15 23:16:50.776 349 13161.62 545.20 56966.14 88888.00 2009-12-15 23:16:51.776 349 13161.36 544.21 56967.00 88888.00 2009-12-15 23:16:52.776 349 13160.97 544.96 56966.64 88888.00 2009-12-15 23:16:53.776 349 13161.36 544.59 56966.51 88888.00 2009-12-15 23:16:54.776 349 13160.97 544.71 56966.88 88888.00 2009-12-15 23:16:55.776 349 13161.23 544.21 56967.12 88888.00 2009-12-15 23:16:56.776 349 13161.10 544.34 56966.27 88888.00 2009-12-15 23:16:57.776 349 13161.23 544.83 56965.78 88888.00 2009-12-15 23:16:58.776 349 13160.84 544.34 56966.39 88888.00 2009-12-15 23:16:59.776 349 13160.71 545.08 56966.51 88888.00 2009-12-15 23:17:00.776 349 13161.10 544.96 56967.00 88888.00 2009-12-15 23:17:01.776 349 13161.36 544.46 56966.88 88888.00 2009-12-15 23:17:02.776 349 13161.23 544.34 56966.51 88888.00 2009-12-15 23:17:03.776 349 13160.58 543.72 56966.64 88888.00 2009-12-15 23:17:04.776 349 13161.10 544.34 56966.51 88888.00 2009-12-15 23:17:05.776 349 13161.10 544.21 56967.25 88888.00 2009-12-15 23:17:06.776 349 13160.97 544.59 56966.88 88888.00 2009-12-15 23:17:07.776 349 13161.10 543.84 56966.39 88888.00 2009-12-15 23:17:08.776 349 13160.71 544.21 56966.76 88888.00 2009-12-15 23:17:09.776 349 13160.84 544.59 56966.64 88888.00 2009-12-15 23:17:10.776 349 13160.58 544.09 56966.64 88888.00 2009-12-15 23:17:11.776 349 13160.97 544.46 56966.88 88888.00 2009-12-15 23:17:12.776 349 13160.58 544.09 56966.51 88888.00 2009-12-15 23:17:13.776 349 13160.84 544.34 56966.51 88888.00 2009-12-15 23:17:14.776 349 13161.23 543.47 56966.27 88888.00 2009-12-15 23:17:15.776 349 13160.71 544.59 56966.64 88888.00 2009-12-15 23:17:16.776 349 13161.36 544.71 56966.88 88888.00 2009-12-15 23:17:17.776 349 13160.32 544.46 56967.49 88888.00 2009-12-15 23:17:18.776 349 13160.71 543.97 56965.90 88888.00 2009-12-15 23:17:19.776 349 13161.10 544.34 56966.88 88888.00 2009-12-15 23:17:20.776 349 13161.75 544.09 56966.51 88888.00 2009-12-15 23:17:21.776 349 13161.10 543.59 56966.64 88888.00 2009-12-15 23:17:22.776 349 13160.32 543.97 56967.25 88888.00 2009-12-15 23:17:23.776 349 13161.23 544.21 56966.14 88888.00 2009-12-15 23:17:24.776 349 13161.23 543.97 56966.88 88888.00 2009-12-15 23:17:25.776 349 13160.97 543.84 56966.02 88888.00 2009-12-15 23:17:26.776 349 13160.71 544.71 56967.37 88888.00 2009-12-15 23:17:27.776 349 13160.45 544.21 56967.12 88888.00 2009-12-15 23:17:28.776 349 13160.84 543.97 56966.88 88888.00 2009-12-15 23:17:29.776 349 13160.32 543.84 56966.14 88888.00 2009-12-15 23:17:30.776 349 13160.97 544.21 56966.64 88888.00 2009-12-15 23:17:31.776 349 13160.19 543.84 56966.64 88888.00 2009-12-15 23:17:32.776 349 13159.80 543.84 56966.64 88888.00 2009-12-15 23:17:33.776 349 13160.32 543.72 56967.00 88888.00 2009-12-15 23:17:34.776 349 13160.71 543.84 56967.00 88888.00 2009-12-15 23:17:35.776 349 13160.19 544.59 56966.39 88888.00 2009-12-15 23:17:36.776 349 13160.84 544.83 56967.00 88888.00 2009-12-15 23:17:37.776 349 13160.32 544.34 56967.12 88888.00 2009-12-15 23:17:38.776 349 13160.58 543.22 56966.27 88888.00 2009-12-15 23:17:39.776 349 13160.06 544.09 56966.88 88888.00 2009-12-15 23:17:40.776 349 13160.84 544.83 56966.64 88888.00 2009-12-15 23:17:41.776 349 13161.23 543.72 56966.51 88888.00 2009-12-15 23:17:42.776 349 13160.97 543.84 56966.02 88888.00 2009-12-15 23:17:43.776 349 13160.19 544.21 56966.88 88888.00 2009-12-15 23:17:44.776 349 13159.93 543.84 56965.90 88888.00 2009-12-15 23:17:45.776 349 13160.32 543.59 56966.88 88888.00 2009-12-15 23:17:46.776 349 13159.93 544.96 56965.78 88888.00 2009-12-15 23:17:47.776 349 13160.06 544.21 56966.39 88888.00 2009-12-15 23:17:48.776 349 13160.32 544.09 56967.25 88888.00 2009-12-15 23:17:49.776 349 13160.45 544.09 56966.27 88888.00 2009-12-15 23:17:50.776 349 13160.06 544.71 56966.88 88888.00 2009-12-15 23:17:51.776 349 13160.97 544.46 56966.39 88888.00 2009-12-15 23:17:52.776 349 13159.80 544.21 56967.00 88888.00 2009-12-15 23:17:53.776 349 13160.45 543.84 56966.88 88888.00 2009-12-15 23:17:54.776 349 13160.06 544.46 56966.39 88888.00 2009-12-15 23:17:55.776 349 13159.80 544.21 56966.64 88888.00 2009-12-15 23:17:56.776 349 13159.54 543.97 56967.12 88888.00 2009-12-15 23:17:57.776 349 13159.80 544.46 56966.02 88888.00 2009-12-15 23:17:58.776 349 13159.80 544.46 56966.88 88888.00 2009-12-15 23:17:59.776 349 13160.06 544.09 56966.64 88888.00 2009-12-15 23:18:00.776 349 13160.32 543.84 56966.02 88888.00 2009-12-15 23:18:01.776 349 13160.97 544.21 56966.02 88888.00 2009-12-15 23:18:02.776 349 13161.10 543.47 56966.76 88888.00 2009-12-15 23:18:03.776 349 13159.93 543.97 56966.27 88888.00 2009-12-15 23:18:04.776 349 13160.32 543.84 56967.00 88888.00 2009-12-15 23:18:05.776 349 13160.32 544.59 56966.64 88888.00 2009-12-15 23:18:06.776 349 13160.45 544.83 56966.27 88888.00 2009-12-15 23:18:07.776 349 13160.71 543.84 56966.39 88888.00 2009-12-15 23:18:08.776 349 13159.93 544.09 56967.00 88888.00 2009-12-15 23:18:09.776 349 13160.32 544.34 56966.02 88888.00 2009-12-15 23:18:10.776 349 13160.71 544.46 56966.51 88888.00 2009-12-15 23:18:11.776 349 13161.10 544.59 56966.76 88888.00 2009-12-15 23:18:12.776 349 13160.45 544.83 56966.76 88888.00 2009-12-15 23:18:13.776 349 13159.80 543.84 56966.02 88888.00 2009-12-15 23:18:14.776 349 13160.84 543.84 56966.14 88888.00 2009-12-15 23:18:15.776 349 13160.45 544.83 56966.14 88888.00 2009-12-15 23:18:16.776 349 13161.23 544.83 56966.39 88888.00 2009-12-15 23:18:17.776 349 13160.58 544.59 56966.27 88888.00 2009-12-15 23:18:18.776 349 13160.71 544.46 56966.27 88888.00 2009-12-15 23:18:19.776 349 13160.84 544.46 56966.27 88888.00 2009-12-15 23:18:20.776 349 13161.49 544.21 56966.27 88888.00 2009-12-15 23:18:21.776 349 13161.10 544.83 56966.39 88888.00 2009-12-15 23:18:22.776 349 13161.23 543.97 56966.64 88888.00 2009-12-15 23:18:23.776 349 13160.32 544.34 56966.64 88888.00 2009-12-15 23:18:24.776 349 13160.97 543.97 56966.88 88888.00 2009-12-15 23:18:25.776 349 13160.58 544.71 56966.88 88888.00 2009-12-15 23:18:26.776 349 13160.58 543.97 56966.39 88888.00 2009-12-15 23:18:27.776 349 13160.19 544.21 56966.02 88888.00 2009-12-15 23:18:28.776 349 13161.10 544.59 56966.14 88888.00 2009-12-15 23:18:29.776 349 13160.84 543.97 56966.39 88888.00 2009-12-15 23:18:30.776 349 13160.84 544.21 56966.27 88888.00 2009-12-15 23:18:31.776 349 13160.84 544.09 56966.27 88888.00 2009-12-15 23:18:32.776 349 13161.36 545.08 56966.64 88888.00 2009-12-15 23:18:33.776 349 13160.84 543.59 56967.49 88888.00 2009-12-15 23:18:34.776 349 13161.62 543.72 56966.64 88888.00 2009-12-15 23:18:35.776 349 13160.84 543.97 56966.88 88888.00 2009-12-15 23:18:36.776 349 13160.84 543.97 56966.27 88888.00 2009-12-15 23:18:37.776 349 13160.71 543.97 56966.51 88888.00 2009-12-15 23:18:38.776 349 13161.75 544.21 56966.64 88888.00 2009-12-15 23:18:39.776 349 13161.23 543.84 56966.39 88888.00 2009-12-15 23:18:40.776 349 13161.62 543.47 56966.76 88888.00 2009-12-15 23:18:41.776 349 13161.62 544.59 56966.64 88888.00 2009-12-15 23:18:42.776 349 13161.36 543.35 56966.76 88888.00 2009-12-15 23:18:43.776 349 13161.62 544.46 56965.90 88888.00 2009-12-15 23:18:44.776 349 13162.26 544.21 56966.27 88888.00 2009-12-15 23:18:45.776 349 13161.75 543.84 56966.88 88888.00 2009-12-15 23:18:46.776 349 13161.75 543.84 56965.78 88888.00 2009-12-15 23:18:47.776 349 13161.36 544.09 56966.51 88888.00 2009-12-15 23:18:48.776 349 13162.13 544.21 56966.76 88888.00 2009-12-15 23:18:49.776 349 13161.23 543.10 56966.88 88888.00 2009-12-15 23:18:50.776 349 13161.75 543.72 56966.88 88888.00 2009-12-15 23:18:51.776 349 13160.97 544.09 56966.14 88888.00 2009-12-15 23:18:52.776 349 13161.49 544.46 56966.51 88888.00 2009-12-15 23:18:53.776 349 13161.88 544.34 56966.88 88888.00 2009-12-15 23:18:54.776 349 13161.36 543.97 56966.88 88888.00 2009-12-15 23:18:55.776 349 13161.49 544.09 56966.39 88888.00 2009-12-15 23:18:56.776 349 13161.23 544.59 56966.51 88888.00 2009-12-15 23:18:57.776 349 13161.75 544.34 56966.27 88888.00 2009-12-15 23:18:58.776 349 13162.13 544.71 56966.27 88888.00 2009-12-15 23:18:59.776 349 13162.65 543.84 56966.14 88888.00 2009-12-15 23:19:00.776 349 13162.26 544.09 56965.90 88888.00 2009-12-15 23:19:01.776 349 13162.26 543.59 56966.39 88888.00 2009-12-15 23:19:02.776 349 13162.13 543.84 56965.78 88888.00 2009-12-15 23:19:03.776 349 13163.30 543.97 56966.76 88888.00 2009-12-15 23:19:04.776 349 13162.13 543.10 56966.51 88888.00 2009-12-15 23:19:05.776 349 13162.39 544.46 56966.02 88888.00 2009-12-15 23:19:06.776 349 13162.78 543.84 56966.51 88888.00 2009-12-15 23:19:07.776 349 13162.65 544.21 56966.02 88888.00 2009-12-15 23:19:08.776 349 13162.39 544.46 56966.64 88888.00 2009-12-15 23:19:09.776 349 13163.17 544.21 56965.78 88888.00 2009-12-15 23:19:10.776 349 13162.65 544.46 56966.88 88888.00 2009-12-15 23:19:11.776 349 13162.39 544.59 56966.64 88888.00 2009-12-15 23:19:12.776 349 13162.39 545.08 56966.64 88888.00 2009-12-15 23:19:13.776 349 13163.04 544.21 56967.25 88888.00 2009-12-15 23:19:14.776 349 13163.30 544.71 56966.64 88888.00 2009-12-15 23:19:15.776 349 13163.04 544.09 56966.76 88888.00 2009-12-15 23:19:16.776 349 13163.30 544.59 56967.25 88888.00 2009-12-15 23:19:17.776 349 13162.65 544.83 56966.51 88888.00 2009-12-15 23:19:18.776 349 13162.91 544.21 56966.64 88888.00 2009-12-15 23:19:19.776 349 13163.30 543.84 56966.51 88888.00 2009-12-15 23:19:20.776 349 13163.56 544.59 56966.39 88888.00 2009-12-15 23:19:21.776 349 13163.43 544.83 56966.14 88888.00 2009-12-15 23:19:22.776 349 13163.82 544.59 56966.88 88888.00 2009-12-15 23:19:23.776 349 13162.91 544.71 56966.51 88888.00 2009-12-15 23:19:24.776 349 13163.30 544.46 56967.25 88888.00 2009-12-15 23:19:25.776 349 13163.56 544.71 56966.64 88888.00 2009-12-15 23:19:26.776 349 13163.82 544.71 56966.27 88888.00 2009-12-15 23:19:27.776 349 13163.04 544.46 56966.64 88888.00 2009-12-15 23:19:28.776 349 13163.43 544.96 56965.90 88888.00 2009-12-15 23:19:29.776 349 13163.17 544.83 56966.27 88888.00 2009-12-15 23:19:30.776 349 13163.69 544.09 56966.76 88888.00 2009-12-15 23:19:31.776 349 13163.82 544.46 56966.64 88888.00 2009-12-15 23:19:32.776 349 13163.82 543.84 56966.76 88888.00 2009-12-15 23:19:33.776 349 13163.17 544.96 56966.27 88888.00 2009-12-15 23:19:34.776 349 13163.56 544.83 56966.64 88888.00 2009-12-15 23:19:35.776 349 13163.43 544.83 56966.39 88888.00 2009-12-15 23:19:36.776 349 13163.69 544.59 56967.12 88888.00 2009-12-15 23:19:37.776 349 13163.56 544.34 56966.51 88888.00 2009-12-15 23:19:38.776 349 13163.56 543.84 56966.51 88888.00 2009-12-15 23:19:39.776 349 13163.30 544.21 56966.88 88888.00 2009-12-15 23:19:40.776 349 13164.21 544.21 56966.88 88888.00 2009-12-15 23:19:41.776 349 13163.43 544.46 56967.61 88888.00 2009-12-15 23:19:42.776 349 13163.30 544.71 56966.64 88888.00 2009-12-15 23:19:43.776 349 13163.56 544.59 56967.12 88888.00 2009-12-15 23:19:44.776 349 13163.30 544.96 56966.88 88888.00 2009-12-15 23:19:45.776 349 13163.56 544.71 56966.88 88888.00 2009-12-15 23:19:46.776 349 13164.73 544.46 56966.76 88888.00 2009-12-15 23:19:47.776 349 13163.95 544.21 56967.00 88888.00 2009-12-15 23:19:48.776 349 13164.21 544.46 56966.88 88888.00 2009-12-15 23:19:49.776 349 13164.21 543.97 56966.51 88888.00 2009-12-15 23:19:50.776 349 13163.30 545.33 56966.88 88888.00 2009-12-15 23:19:51.776 349 13163.56 544.21 56966.14 88888.00 2009-12-15 23:19:52.776 349 13164.21 544.59 56966.39 88888.00 2009-12-15 23:19:53.776 349 13164.08 543.97 56966.27 88888.00 2009-12-15 23:19:54.776 349 13164.47 544.46 56966.64 88888.00 2009-12-15 23:19:55.776 349 13164.86 544.71 56966.51 88888.00 2009-12-15 23:19:56.776 349 13163.43 545.08 56966.39 88888.00 2009-12-15 23:19:57.776 349 13163.95 544.46 56966.39 88888.00 2009-12-15 23:19:58.776 349 13164.34 544.59 56966.64 88888.00 2009-12-15 23:19:59.776 349 13164.47 544.83 56967.12 88888.00 2009-12-15 23:20:00.776 349 13164.47 544.34 56966.64 88888.00 2009-12-15 23:20:01.776 349 13164.08 544.59 56966.51 88888.00 2009-12-15 23:20:02.776 349 13164.08 544.46 56966.39 88888.00 2009-12-15 23:20:03.776 349 13163.69 544.09 56966.27 88888.00 2009-12-15 23:20:04.776 349 13164.47 544.21 56966.14 88888.00 2009-12-15 23:20:05.776 349 13164.34 544.96 56967.00 88888.00 2009-12-15 23:20:06.776 349 13164.47 544.71 56965.90 88888.00 2009-12-15 23:20:07.776 349 13164.47 543.84 56967.12 88888.00 2009-12-15 23:20:08.776 349 13164.21 544.09 56967.00 88888.00 2009-12-15 23:20:09.776 349 13164.34 544.34 56966.88 88888.00 2009-12-15 23:20:10.776 349 13164.86 544.09 56966.64 88888.00 2009-12-15 23:20:11.776 349 13164.73 543.84 56967.00 88888.00 2009-12-15 23:20:12.776 349 13164.21 543.47 56966.27 88888.00 2009-12-15 23:20:13.776 349 13164.60 543.97 56966.64 88888.00 2009-12-15 23:20:14.776 349 13164.08 544.34 56967.12 88888.00 2009-12-15 23:20:15.776 349 13164.99 543.84 56966.88 88888.00 2009-12-15 23:20:16.776 349 13164.73 544.71 56967.12 88888.00 2009-12-15 23:20:17.776 349 13164.73 544.09 56966.64 88888.00 2009-12-15 23:20:18.776 349 13165.38 544.59 56967.12 88888.00 2009-12-15 23:20:19.776 349 13164.99 543.84 56967.25 88888.00 2009-12-15 23:20:20.776 349 13164.34 543.84 56966.76 88888.00 2009-12-15 23:20:21.776 349 13165.25 543.72 56966.02 88888.00 2009-12-15 23:20:22.776 349 13165.12 543.97 56966.88 88888.00 2009-12-15 23:20:23.776 349 13165.12 543.97 56967.00 88888.00 2009-12-15 23:20:24.776 349 13164.34 544.21 56967.25 88888.00 2009-12-15 23:20:25.776 349 13164.99 543.72 56966.76 88888.00 2009-12-15 23:20:26.776 349 13165.12 543.47 56966.51 88888.00 2009-12-15 23:20:27.776 349 13164.99 544.09 56967.12 88888.00 2009-12-15 23:20:28.776 349 13165.12 543.59 56966.76 88888.00 2009-12-15 23:20:29.776 349 13165.38 543.72 56966.39 88888.00 2009-12-15 23:20:30.776 349 13165.90 544.21 56967.25 88888.00 2009-12-15 23:20:31.776 349 13164.99 543.59 56966.88 88888.00 2009-12-15 23:20:32.776 349 13165.12 543.84 56967.37 88888.00 2009-12-15 23:20:33.776 349 13164.73 543.59 56967.12 88888.00 2009-12-15 23:20:34.776 349 13165.77 544.09 56966.64 88888.00 2009-12-15 23:20:35.776 349 13164.73 543.84 56966.76 88888.00 2009-12-15 23:20:36.776 349 13165.90 543.72 56967.12 88888.00 2009-12-15 23:20:37.776 349 13165.38 543.84 56966.64 88888.00 2009-12-15 23:20:38.776 349 13165.90 543.97 56966.88 88888.00 2009-12-15 23:20:39.776 349 13165.64 543.22 56966.88 88888.00 2009-12-15 23:20:40.776 349 13165.51 543.47 56967.12 88888.00 2009-12-15 23:20:41.776 349 13165.25 543.72 56966.51 88888.00 2009-12-15 23:20:42.776 349 13165.25 543.22 56966.51 88888.00 2009-12-15 23:20:43.776 349 13165.51 543.10 56966.51 88888.00 2009-12-15 23:20:44.776 349 13165.51 544.21 56966.76 88888.00 2009-12-15 23:20:45.776 349 13165.38 543.97 56967.00 88888.00 2009-12-15 23:20:46.776 349 13165.12 544.34 56966.88 88888.00 2009-12-15 23:20:47.776 349 13165.25 543.47 56967.37 88888.00 2009-12-15 23:20:48.776 349 13164.73 544.34 56967.00 88888.00 2009-12-15 23:20:49.776 349 13164.99 544.46 56966.76 88888.00 2009-12-15 23:20:50.776 349 13164.99 543.97 56967.12 88888.00 2009-12-15 23:20:51.776 349 13164.73 544.09 56966.51 88888.00 2009-12-15 23:20:52.776 349 13165.25 544.21 56966.64 88888.00 2009-12-15 23:20:53.776 349 13165.12 543.97 56966.76 88888.00 2009-12-15 23:20:54.776 349 13165.51 544.09 56966.39 88888.00 2009-12-15 23:20:55.776 349 13165.25 544.21 56967.25 88888.00 2009-12-15 23:20:56.776 349 13164.73 544.71 56966.88 88888.00 2009-12-15 23:20:57.776 349 13165.12 544.46 56967.25 88888.00 2009-12-15 23:20:58.776 349 13164.99 544.21 56967.37 88888.00 2009-12-15 23:20:59.776 349 13164.99 544.46 56967.00 88888.00 2009-12-15 23:21:00.776 349 13165.51 544.59 56967.12 88888.00 2009-12-15 23:21:01.776 349 13165.38 543.97 56966.88 88888.00 2009-12-15 23:21:02.776 349 13165.25 544.21 56966.76 88888.00 2009-12-15 23:21:03.776 349 13164.47 544.09 56966.51 88888.00 2009-12-15 23:21:04.776 349 13164.86 544.34 56966.88 88888.00 2009-12-15 23:21:05.776 349 13164.99 543.97 56966.64 88888.00 2009-12-15 23:21:06.776 349 13165.51 543.72 56967.12 88888.00 2009-12-15 23:21:07.776 349 13164.86 544.34 56966.39 88888.00 2009-12-15 23:21:08.776 349 13165.12 543.84 56967.25 88888.00 2009-12-15 23:21:09.776 349 13165.38 544.59 56966.64 88888.00 2009-12-15 23:21:10.776 349 13164.86 544.59 56967.25 88888.00 2009-12-15 23:21:11.776 349 13164.47 544.71 56966.76 88888.00 2009-12-15 23:21:12.776 349 13164.99 544.21 56966.64 88888.00 2009-12-15 23:21:13.776 349 13164.73 544.46 56967.25 88888.00 2009-12-15 23:21:14.776 349 13165.25 544.46 56966.88 88888.00 2009-12-15 23:21:15.776 349 13164.86 544.46 56967.37 88888.00 2009-12-15 23:21:16.776 349 13164.60 545.08 56966.64 88888.00 2009-12-15 23:21:17.776 349 13164.73 544.34 56966.64 88888.00 2009-12-15 23:21:18.776 349 13164.08 545.08 56966.51 88888.00 2009-12-15 23:21:19.776 349 13165.12 544.59 56967.12 88888.00 2009-12-15 23:21:20.776 349 13164.34 544.34 56966.88 88888.00 2009-12-15 23:21:21.776 349 13164.60 544.71 56967.12 88888.00 2009-12-15 23:21:22.776 349 13165.12 544.21 56966.88 88888.00 2009-12-15 23:21:23.776 349 13164.99 544.59 56966.76 88888.00 2009-12-15 23:21:24.776 349 13164.73 544.34 56966.39 88888.00 2009-12-15 23:21:25.776 349 13164.47 544.71 56966.39 88888.00 2009-12-15 23:21:26.776 349 13164.21 544.83 56966.39 88888.00 2009-12-15 23:21:27.776 349 13164.47 544.21 56966.88 88888.00 2009-12-15 23:21:28.776 349 13164.60 544.09 56966.64 88888.00 2009-12-15 23:21:29.776 349 13163.82 544.96 56966.51 88888.00 2009-12-15 23:21:30.775 349 13163.95 545.58 56966.76 88888.00 2009-12-15 23:21:31.775 349 13165.12 544.71 56967.12 88888.00 2009-12-15 23:21:32.775 349 13163.95 544.34 56966.27 88888.00 2009-12-15 23:21:33.775 349 13164.60 545.20 56966.64 88888.00 2009-12-15 23:21:34.775 349 13163.30 545.33 56966.64 88888.00 2009-12-15 23:21:35.775 349 13164.73 544.71 56966.14 88888.00 2009-12-15 23:21:36.775 349 13163.56 544.34 56966.64 88888.00 2009-12-15 23:21:37.775 349 13164.08 544.71 56967.25 88888.00 2009-12-15 23:21:38.775 349 13164.34 545.08 56967.00 88888.00 2009-12-15 23:21:39.775 349 13164.21 544.46 56966.64 88888.00 2009-12-15 23:21:40.775 349 13164.21 544.71 56966.51 88888.00 2009-12-15 23:21:41.775 349 13164.60 544.46 56966.51 88888.00 2009-12-15 23:21:42.775 349 13163.43 544.21 56966.88 88888.00 2009-12-15 23:21:43.775 349 13164.34 544.96 56966.27 88888.00 2009-12-15 23:21:44.775 349 13164.21 544.71 56966.51 88888.00 2009-12-15 23:21:45.775 349 13163.43 545.33 56967.12 88888.00 2009-12-15 23:21:46.775 349 13164.47 545.20 56966.51 88888.00 2009-12-15 23:21:47.775 349 13164.60 545.20 56967.12 88888.00 2009-12-15 23:21:48.775 349 13164.47 544.46 56967.12 88888.00 2009-12-15 23:21:49.775 349 13164.34 544.96 56967.49 88888.00 2009-12-15 23:21:50.775 349 13164.60 544.59 56966.39 88888.00 2009-12-15 23:21:51.775 349 13164.34 544.96 56966.88 88888.00 2009-12-15 23:21:52.775 349 13164.73 544.71 56966.51 88888.00 2009-12-15 23:21:53.775 349 13164.08 544.34 56966.88 88888.00 2009-12-15 23:21:54.775 349 13164.60 544.34 56967.12 88888.00 2009-12-15 23:21:55.775 349 13164.34 545.08 56966.02 88888.00 2009-12-15 23:21:56.775 349 13163.95 544.46 56966.27 88888.00 2009-12-15 23:21:57.775 349 13164.86 544.71 56966.51 88888.00 2009-12-15 23:21:58.775 349 13164.34 544.96 56966.51 88888.00 2009-12-15 23:21:59.775 349 13164.08 544.96 56966.51 88888.00 2009-12-15 23:22:00.775 349 13164.86 544.34 56967.37 88888.00 2009-12-15 23:22:01.775 349 13164.73 544.83 56967.00 88888.00 2009-12-15 23:22:02.775 349 13164.21 544.96 56966.39 88888.00 2009-12-15 23:22:03.775 349 13164.47 545.20 56966.64 88888.00 2009-12-15 23:22:04.775 349 13164.47 544.71 56966.76 88888.00 2009-12-15 23:22:05.775 349 13164.86 544.34 56966.51 88888.00 2009-12-15 23:22:06.775 349 13164.08 544.71 56965.90 88888.00 2009-12-15 23:22:07.775 349 13165.77 545.08 56966.64 88888.00 2009-12-15 23:22:08.775 349 13163.95 544.83 56967.00 88888.00 2009-12-15 23:22:09.775 349 13164.47 544.34 56966.88 88888.00 2009-12-15 23:22:10.775 349 13164.47 544.59 56966.51 88888.00 2009-12-15 23:22:11.775 349 13164.86 544.83 56966.64 88888.00 2009-12-15 23:22:12.775 349 13164.73 544.96 56966.51 88888.00 2009-12-15 23:22:13.775 349 13164.47 544.59 56966.51 88888.00 2009-12-15 23:22:14.775 349 13164.73 544.59 56966.76 88888.00 2009-12-15 23:22:15.775 349 13164.99 545.20 56966.51 88888.00 2009-12-15 23:22:16.775 349 13164.34 544.83 56966.76 88888.00 2009-12-15 23:22:17.775 349 13164.08 544.83 56966.27 88888.00 2009-12-15 23:22:18.775 349 13164.86 544.83 56966.51 88888.00 2009-12-15 23:22:19.775 349 13164.47 544.71 56966.14 88888.00 2009-12-15 23:22:20.775 349 13164.34 544.83 56967.00 88888.00 2009-12-15 23:22:21.775 349 13164.34 545.08 56966.39 88888.00 2009-12-15 23:22:22.775 349 13165.38 544.71 56967.00 88888.00 2009-12-15 23:22:23.775 349 13164.21 544.59 56966.14 88888.00 2009-12-15 23:22:24.775 349 13164.73 544.59 56966.39 88888.00 2009-12-15 23:22:25.775 349 13164.73 544.71 56966.76 88888.00 2009-12-15 23:22:26.775 349 13164.99 544.71 56966.76 88888.00 2009-12-15 23:22:27.775 349 13164.47 544.71 56966.88 88888.00 2009-12-15 23:22:28.775 349 13165.25 544.96 56967.37 88888.00 2009-12-15 23:22:29.775 349 13164.34 545.08 56966.39 88888.00 2009-12-15 23:22:30.775 349 13164.08 544.71 56966.27 88888.00 2009-12-15 23:22:31.775 349 13164.34 544.83 56966.14 88888.00 2009-12-15 23:22:32.775 349 13164.08 545.20 56966.14 88888.00 2009-12-15 23:22:33.775 349 13164.21 545.45 56966.88 88888.00 2009-12-15 23:22:34.775 349 13164.60 545.45 56966.76 88888.00 2009-12-15 23:22:35.775 349 13164.99 544.46 56966.14 88888.00 2009-12-15 23:22:36.775 349 13164.86 545.20 56966.76 88888.00 2009-12-15 23:22:37.775 349 13164.86 544.71 56966.39 88888.00 2009-12-15 23:22:38.775 349 13164.47 545.45 56967.00 88888.00 2009-12-15 23:22:39.775 349 13164.47 545.45 56966.88 88888.00 2009-12-15 23:22:40.775 349 13164.08 544.96 56966.64 88888.00 2009-12-15 23:22:41.775 349 13164.60 545.95 56966.64 88888.00 2009-12-15 23:22:42.775 349 13164.60 545.20 56966.51 88888.00 2009-12-15 23:22:43.775 349 13164.34 545.20 56966.76 88888.00 2009-12-15 23:22:44.775 349 13164.21 545.58 56966.88 88888.00 2009-12-15 23:22:45.775 349 13163.69 545.20 56966.39 88888.00 2009-12-15 23:22:46.775 349 13164.99 545.45 56966.51 88888.00 2009-12-15 23:22:47.775 349 13164.34 545.70 56966.64 88888.00 2009-12-15 23:22:48.775 349 13163.56 545.08 56967.00 88888.00 2009-12-15 23:22:49.775 349 13164.08 545.33 56966.88 88888.00 2009-12-15 23:22:50.775 349 13163.04 545.20 56966.64 88888.00 2009-12-15 23:22:51.775 349 13163.82 545.33 56966.51 88888.00 2009-12-15 23:22:52.775 349 13163.69 545.82 56966.39 88888.00 2009-12-15 23:22:53.775 349 13163.30 545.08 56967.49 88888.00 2009-12-15 23:22:54.775 349 13163.82 545.08 56966.14 88888.00 2009-12-15 23:22:55.775 349 13163.56 544.96 56966.51 88888.00 2009-12-15 23:22:56.775 349 13163.43 545.33 56966.88 88888.00 2009-12-15 23:22:57.775 349 13162.91 545.70 56965.54 88888.00 2009-12-15 23:22:58.775 349 13162.91 545.45 56966.88 88888.00 2009-12-15 23:22:59.775 349 13162.91 545.08 56967.12 88888.00 2009-12-15 23:23:00.775 349 13163.43 545.33 56966.51 88888.00 2009-12-15 23:23:01.775 349 13163.17 545.58 56967.25 88888.00 2009-12-15 23:23:02.775 349 13163.30 545.33 56967.25 88888.00 2009-12-15 23:23:03.775 349 13163.43 545.70 56966.76 88888.00 2009-12-15 23:23:04.775 349 13162.91 545.20 56966.39 88888.00 2009-12-15 23:23:05.775 349 13163.43 545.33 56967.12 88888.00 2009-12-15 23:23:06.775 349 13163.17 544.96 56966.88 88888.00 2009-12-15 23:23:07.775 349 13162.26 545.82 56966.88 88888.00 2009-12-15 23:23:08.775 349 13163.04 545.33 56966.64 88888.00 2009-12-15 23:23:09.775 349 13163.17 545.20 56966.14 88888.00 2009-12-15 23:23:10.775 349 13163.04 545.82 56966.27 88888.00 2009-12-15 23:23:11.775 349 13162.26 545.82 56966.39 88888.00 2009-12-15 23:23:12.775 349 13163.30 545.20 56966.76 88888.00 2009-12-15 23:23:13.775 349 13162.91 545.08 56967.00 88888.00 2009-12-15 23:23:14.775 349 13162.91 545.20 56967.25 88888.00 2009-12-15 23:23:15.775 349 13162.78 545.45 56966.76 88888.00 2009-12-15 23:23:16.775 349 13162.52 545.20 56966.64 88888.00 2009-12-15 23:23:17.775 349 13162.65 545.33 56966.64 88888.00 2009-12-15 23:23:18.775 349 13162.39 545.20 56966.76 88888.00 2009-12-15 23:23:19.775 349 13162.00 545.58 56966.64 88888.00 2009-12-15 23:23:20.775 349 13162.78 545.20 56966.64 88888.00 2009-12-15 23:23:21.775 349 13162.91 545.20 56966.76 88888.00 2009-12-15 23:23:22.775 349 13162.52 545.95 56966.76 88888.00 2009-12-15 23:23:23.775 349 13162.65 545.33 56967.00 88888.00 2009-12-15 23:23:24.775 349 13162.52 545.82 56966.39 88888.00 2009-12-15 23:23:25.775 349 13162.65 545.08 56966.64 88888.00 2009-12-15 23:23:26.775 349 13162.91 544.96 56966.76 88888.00 2009-12-15 23:23:27.775 349 13162.65 545.45 56966.14 88888.00 2009-12-15 23:23:28.775 349 13163.04 545.70 56967.12 88888.00 2009-12-15 23:23:29.775 349 13162.39 545.20 56966.64 88888.00 2009-12-15 23:23:30.775 349 13162.39 545.82 56966.27 88888.00 2009-12-15 23:23:31.775 349 13162.52 545.82 56966.14 88888.00 2009-12-15 23:23:32.775 349 13163.04 545.45 56967.00 88888.00 2009-12-15 23:23:33.775 349 13162.65 545.08 56967.00 88888.00 2009-12-15 23:23:34.775 349 13162.39 544.83 56966.76 88888.00 2009-12-15 23:23:35.775 349 13163.17 545.33 56966.39 88888.00 2009-12-15 23:23:36.775 349 13162.65 545.20 56966.88 88888.00 2009-12-15 23:23:37.775 349 13162.00 544.96 56966.14 88888.00 2009-12-15 23:23:38.775 349 13162.78 545.95 56966.76 88888.00 2009-12-15 23:23:39.775 349 13163.17 545.33 56967.00 88888.00 2009-12-15 23:23:40.775 349 13163.04 546.20 56966.76 88888.00 2009-12-15 23:23:41.775 349 13162.39 544.96 56966.64 88888.00 2009-12-15 23:23:42.775 349 13162.65 545.33 56967.00 88888.00 2009-12-15 23:23:43.775 349 13162.52 545.45 56967.12 88888.00 2009-12-15 23:23:44.775 349 13162.65 545.58 56966.76 88888.00 2009-12-15 23:23:45.775 349 13162.52 545.58 56966.51 88888.00 2009-12-15 23:23:46.775 349 13162.65 545.33 56966.88 88888.00 2009-12-15 23:23:47.775 349 13162.65 545.70 56966.51 88888.00 2009-12-15 23:23:48.775 349 13162.39 545.58 56966.88 88888.00 2009-12-15 23:23:49.775 349 13162.78 545.95 56966.88 88888.00 2009-12-15 23:23:50.775 349 13162.78 545.82 56966.27 88888.00 2009-12-15 23:23:51.775 349 13162.65 546.20 56966.39 88888.00 2009-12-15 23:23:52.775 349 13162.00 546.20 56966.39 88888.00 2009-12-15 23:23:53.775 349 13163.17 546.07 56966.51 88888.00 2009-12-15 23:23:54.775 349 13162.26 545.70 56966.88 88888.00 2009-12-15 23:23:55.775 349 13163.17 545.58 56965.78 88888.00 2009-12-15 23:23:56.775 349 13162.00 545.82 56966.51 88888.00 2009-12-15 23:23:57.775 349 13162.65 545.20 56966.27 88888.00 2009-12-15 23:23:58.775 349 13162.91 545.20 56966.14 88888.00 2009-12-15 23:23:59.775 349 13163.04 545.95 56966.51 88888.00 2009-12-15 23:24:00.775 349 13162.65 545.70 56966.76 88888.00 2009-12-15 23:24:01.775 349 13162.78 545.33 56966.64 88888.00 2009-12-15 23:24:02.775 349 13162.52 545.20 56966.64 88888.00 2009-12-15 23:24:03.775 349 13162.91 545.33 56966.51 88888.00 2009-12-15 23:24:04.775 349 13162.91 545.95 56966.76 88888.00 2009-12-15 23:24:05.775 349 13162.91 545.33 56967.12 88888.00 2009-12-15 23:24:06.775 349 13162.78 546.32 56966.27 88888.00 2009-12-15 23:24:07.775 349 13162.91 546.20 56966.39 88888.00 2009-12-15 23:24:08.775 349 13162.52 545.33 56967.25 88888.00 2009-12-15 23:24:09.775 349 13162.39 544.96 56966.76 88888.00 2009-12-15 23:24:10.775 349 13163.30 545.82 56966.27 88888.00 2009-12-15 23:24:11.775 349 13162.39 545.33 56966.39 88888.00 2009-12-15 23:24:12.775 349 13162.65 546.20 56966.64 88888.00 2009-12-15 23:24:13.775 349 13162.91 546.57 56967.25 88888.00 2009-12-15 23:24:14.775 349 13163.56 546.69 56966.76 88888.00 2009-12-15 23:24:15.775 349 13162.65 545.58 56967.37 88888.00 2009-12-15 23:24:16.775 349 13162.91 546.20 56966.88 88888.00 2009-12-15 23:24:17.775 349 13162.91 546.20 56966.02 88888.00 2009-12-15 23:24:18.775 349 13162.78 545.82 56966.64 88888.00 2009-12-15 23:24:19.775 349 13162.78 546.07 56966.51 88888.00 2009-12-15 23:24:20.775 349 13162.91 546.32 56966.51 88888.00 2009-12-15 23:24:21.775 349 13162.65 546.32 56966.51 88888.00 2009-12-15 23:24:22.775 349 13162.78 546.20 56966.39 88888.00 2009-12-15 23:24:23.775 349 13162.78 546.20 56966.39 88888.00 2009-12-15 23:24:24.775 349 13162.65 545.95 56966.88 88888.00 2009-12-15 23:24:25.775 349 13162.91 546.44 56966.76 88888.00 2009-12-15 23:24:26.775 349 13162.65 546.20 56966.39 88888.00 2009-12-15 23:24:27.775 349 13162.78 545.33 56966.64 88888.00 2009-12-15 23:24:28.775 349 13162.52 546.57 56966.27 88888.00 2009-12-15 23:24:29.775 349 13162.52 545.95 56966.27 88888.00 2009-12-15 23:24:30.775 349 13162.91 546.57 56966.51 88888.00 2009-12-15 23:24:31.775 349 13162.13 545.95 56966.88 88888.00 2009-12-15 23:24:32.775 349 13162.91 546.57 56966.14 88888.00 2009-12-15 23:24:33.775 349 13162.13 546.20 56966.76 88888.00 2009-12-15 23:24:34.775 349 13162.65 546.69 56967.12 88888.00 2009-12-15 23:24:35.775 349 13162.26 546.94 56966.88 88888.00 2009-12-15 23:24:36.775 349 13163.04 546.57 56966.76 88888.00 2009-12-15 23:24:37.775 349 13162.26 546.44 56966.88 88888.00 2009-12-15 23:24:38.775 349 13162.78 546.57 56966.64 88888.00 2009-12-15 23:24:39.775 349 13163.30 546.57 56966.51 88888.00 2009-12-15 23:24:40.775 349 13162.52 546.20 56966.39 88888.00 2009-12-15 23:24:41.775 349 13162.26 546.32 56966.88 88888.00 2009-12-15 23:24:42.775 349 13162.00 545.82 56967.61 88888.00 2009-12-15 23:24:43.775 349 13162.91 546.20 56967.12 88888.00 2009-12-15 23:24:44.775 349 13162.39 546.94 56965.78 88888.00 2009-12-15 23:24:45.775 349 13162.91 546.57 56965.90 88888.00 2009-12-15 23:24:46.775 349 13162.52 546.44 56966.64 88888.00 2009-12-15 23:24:47.775 349 13163.30 547.06 56966.51 88888.00 2009-12-15 23:24:48.775 349 13162.13 546.81 56966.64 88888.00 2009-12-15 23:24:49.775 349 13163.17 546.20 56966.39 88888.00 2009-12-15 23:24:50.775 349 13162.65 546.69 56966.88 88888.00 2009-12-15 23:24:51.775 349 13162.26 546.44 56967.00 88888.00 2009-12-15 23:24:52.775 349 13162.52 546.57 56966.39 88888.00 2009-12-15 23:24:53.775 349 13162.52 546.07 56966.02 88888.00 2009-12-15 23:24:54.775 349 13162.65 545.95 56966.88 88888.00 2009-12-15 23:24:55.775 349 13162.39 546.57 56966.14 88888.00 2009-12-15 23:24:56.775 349 13162.65 546.44 56966.64 88888.00 2009-12-15 23:24:57.775 349 13162.39 547.19 56966.76 88888.00 2009-12-15 23:24:58.775 349 13162.39 546.32 56965.78 88888.00 2009-12-15 23:24:59.775 349 13162.91 546.57 56966.51 88888.00 2009-12-15 23:25:00.775 349 13162.52 546.81 56966.76 88888.00 2009-12-15 23:25:01.775 349 13162.26 546.57 56966.64 88888.00 2009-12-15 23:25:02.775 349 13162.91 546.44 56967.00 88888.00 2009-12-15 23:25:03.775 349 13162.91 546.57 56966.51 88888.00 2009-12-15 23:25:04.775 349 13163.04 546.57 56967.37 88888.00 2009-12-15 23:25:05.775 349 13162.52 547.31 56966.39 88888.00 2009-12-15 23:25:06.775 349 13162.65 547.19 56966.27 88888.00 2009-12-15 23:25:07.775 349 13162.39 546.69 56966.51 88888.00 2009-12-15 23:25:08.775 349 13162.78 546.57 56966.76 88888.00 2009-12-15 23:25:09.775 349 13162.52 546.44 56966.64 88888.00 2009-12-15 23:25:10.775 349 13163.30 545.95 56967.37 88888.00 2009-12-15 23:25:11.775 349 13162.52 546.44 56966.64 88888.00 2009-12-15 23:25:12.775 349 13162.52 546.81 56966.88 88888.00 2009-12-15 23:25:13.775 349 13162.26 545.70 56966.51 88888.00 2009-12-15 23:25:14.775 349 13163.04 546.69 56966.51 88888.00 2009-12-15 23:25:15.775 349 13162.26 546.69 56966.76 88888.00 2009-12-15 23:25:16.775 349 13162.91 546.94 56966.88 88888.00 2009-12-15 23:25:17.775 349 13162.65 547.19 56966.64 88888.00 2009-12-15 23:25:18.775 349 13162.65 546.20 56966.39 88888.00 2009-12-15 23:25:19.775 349 13162.52 546.81 56966.88 88888.00 2009-12-15 23:25:20.775 349 13162.26 546.69 56967.12 88888.00 2009-12-15 23:25:21.775 349 13162.39 546.94 56966.64 88888.00 2009-12-15 23:25:22.775 349 13163.17 546.44 56966.39 88888.00 2009-12-15 23:25:23.775 349 13163.04 546.81 56966.88 88888.00 2009-12-15 23:25:24.775 349 13162.78 546.81 56966.76 88888.00 2009-12-15 23:25:25.775 349 13163.30 546.81 56966.27 88888.00 2009-12-15 23:25:26.775 349 13162.39 546.32 56966.14 88888.00 2009-12-15 23:25:27.775 349 13162.65 546.44 56967.37 88888.00 2009-12-15 23:25:28.775 349 13162.13 546.07 56966.88 88888.00 2009-12-15 23:25:29.775 349 13163.17 546.20 56966.76 88888.00 2009-12-15 23:25:30.775 349 13162.78 546.69 56966.64 88888.00 2009-12-15 23:25:31.775 349 13162.13 546.69 56966.27 88888.00 2009-12-15 23:25:32.775 349 13162.65 546.69 56966.76 88888.00 2009-12-15 23:25:33.775 349 13162.52 546.57 56965.78 88888.00 2009-12-15 23:25:34.775 349 13162.65 546.32 56967.00 88888.00 2009-12-15 23:25:35.775 349 13162.26 547.06 56966.02 88888.00 2009-12-15 23:25:36.775 349 13162.91 546.81 56966.27 88888.00 2009-12-15 23:25:37.775 349 13162.39 546.81 56966.64 88888.00 2009-12-15 23:25:38.775 349 13162.00 546.32 56966.02 88888.00 2009-12-15 23:25:39.775 349 13162.39 546.57 56965.90 88888.00 2009-12-15 23:25:40.775 349 13162.91 546.81 56966.39 88888.00 2009-12-15 23:25:41.775 349 13162.65 546.57 56966.02 88888.00 2009-12-15 23:25:42.775 349 13162.39 546.44 56966.27 88888.00 2009-12-15 23:25:43.775 349 13162.26 546.44 56966.14 88888.00 2009-12-15 23:25:44.775 349 13162.52 546.32 56966.88 88888.00 2009-12-15 23:25:45.775 349 13163.04 546.44 56966.39 88888.00 2009-12-15 23:25:46.775 349 13162.52 546.20 56966.27 88888.00 2009-12-15 23:25:47.775 349 13162.91 546.32 56967.00 88888.00 2009-12-15 23:25:48.775 349 13162.13 546.20 56966.39 88888.00 2009-12-15 23:25:49.775 349 13162.78 546.32 56966.51 88888.00 2009-12-15 23:25:50.775 349 13162.65 546.20 56966.14 88888.00 2009-12-15 23:25:51.775 349 13162.26 546.07 56966.02 88888.00 2009-12-15 23:25:52.775 349 13163.04 546.81 56966.39 88888.00 2009-12-15 23:25:53.775 349 13162.65 546.69 56967.00 88888.00 2009-12-15 23:25:54.775 349 13162.26 546.57 56966.27 88888.00 2009-12-15 23:25:55.775 349 13162.65 546.20 56966.02 88888.00 2009-12-15 23:25:56.775 349 13163.04 546.94 56966.51 88888.00 2009-12-15 23:25:57.775 349 13163.17 546.94 56966.76 88888.00 2009-12-15 23:25:58.775 349 13162.65 546.44 56966.51 88888.00 2009-12-15 23:25:59.775 349 13162.78 546.57 56966.76 88888.00 2009-12-15 23:26:00.775 349 13163.17 546.07 56966.88 88888.00 2009-12-15 23:26:01.775 349 13162.65 546.44 56966.02 88888.00 2009-12-15 23:26:02.775 349 13162.39 546.57 56966.64 88888.00 2009-12-15 23:26:03.775 349 13162.78 546.69 56966.27 88888.00 2009-12-15 23:26:04.775 349 13162.52 547.06 56966.27 88888.00 2009-12-15 23:26:05.775 349 13162.52 547.31 56965.90 88888.00 2009-12-15 23:26:06.775 349 13162.78 546.57 56966.39 88888.00 2009-12-15 23:26:07.775 349 13163.04 546.81 56966.51 88888.00 2009-12-15 23:26:08.775 349 13162.65 546.44 56966.88 88888.00 2009-12-15 23:26:09.775 349 13162.65 546.94 56966.88 88888.00 2009-12-15 23:26:10.775 349 13163.04 547.31 56966.39 88888.00 2009-12-15 23:26:11.775 349 13162.78 547.06 56966.27 88888.00 2009-12-15 23:26:12.775 349 13162.39 545.95 56966.39 88888.00 2009-12-15 23:26:13.775 349 13162.26 546.57 56966.51 88888.00 2009-12-15 23:26:14.775 349 13162.91 546.81 56966.76 88888.00 2009-12-15 23:26:15.775 349 13163.17 546.94 56967.00 88888.00 2009-12-15 23:26:16.775 349 13162.13 546.81 56966.76 88888.00 2009-12-15 23:26:17.775 349 13162.13 546.69 56965.78 88888.00 2009-12-15 23:26:18.775 349 13162.13 546.69 56966.51 88888.00 2009-12-15 23:26:19.775 349 13162.91 547.43 56966.88 88888.00 2009-12-15 23:26:20.775 349 13162.26 546.69 56966.64 88888.00 2009-12-15 23:26:21.775 349 13162.52 547.43 56966.51 88888.00 2009-12-15 23:26:22.775 349 13162.78 546.94 56966.64 88888.00 2009-12-15 23:26:23.775 349 13162.78 546.57 56967.12 88888.00 2009-12-15 23:26:24.775 349 13162.65 547.43 56966.64 88888.00 2009-12-15 23:26:25.775 349 13162.91 546.94 56966.88 88888.00 2009-12-15 23:26:26.775 349 13162.91 547.31 56967.12 88888.00 2009-12-15 23:26:27.775 349 13162.65 546.69 56966.51 88888.00 2009-12-15 23:26:28.775 349 13162.65 546.44 56966.51 88888.00 2009-12-15 23:26:29.775 349 13162.39 547.19 56966.39 88888.00 2009-12-15 23:26:30.775 349 13162.52 546.57 56966.51 88888.00 2009-12-15 23:26:31.775 349 13162.65 547.43 56966.64 88888.00 2009-12-15 23:26:32.775 349 13162.65 547.31 56966.39 88888.00 2009-12-15 23:26:33.775 349 13162.00 547.06 56966.51 88888.00 2009-12-15 23:26:34.775 349 13162.78 547.31 56967.00 88888.00 2009-12-15 23:26:35.775 349 13162.52 547.19 56966.88 88888.00 2009-12-15 23:26:36.775 349 13162.65 546.81 56966.76 88888.00 2009-12-15 23:26:37.775 349 13161.62 547.06 56966.76 88888.00 2009-12-15 23:26:38.775 349 13162.91 546.94 56966.88 88888.00 2009-12-15 23:26:39.775 349 13162.26 546.94 56966.88 88888.00 2009-12-15 23:26:40.775 349 13162.39 546.94 56966.64 88888.00 2009-12-15 23:26:41.775 349 13162.65 546.32 56966.88 88888.00 2009-12-15 23:26:42.775 349 13162.00 546.94 56966.64 88888.00 2009-12-15 23:26:43.775 349 13162.65 546.44 56966.64 88888.00 2009-12-15 23:26:44.775 349 13162.78 546.57 56966.51 88888.00 2009-12-15 23:26:45.775 349 13162.00 546.69 56967.12 88888.00 2009-12-15 23:26:46.775 349 13162.26 546.94 56966.64 88888.00 2009-12-15 23:26:47.775 349 13162.52 546.81 56966.14 88888.00 2009-12-15 23:26:48.775 349 13162.65 547.68 56966.27 88888.00 2009-12-15 23:26:49.775 349 13161.62 547.43 56967.00 88888.00 2009-12-15 23:26:50.775 349 13162.26 546.94 56967.12 88888.00 2009-12-15 23:26:51.775 349 13161.88 547.19 56966.14 88888.00 2009-12-15 23:26:52.775 349 13162.52 546.32 56966.64 88888.00 2009-12-15 23:26:53.775 349 13161.88 546.20 56966.64 88888.00 2009-12-15 23:26:54.775 349 13162.52 546.94 56966.14 88888.00 2009-12-15 23:26:55.775 349 13162.52 546.81 56966.39 88888.00 2009-12-15 23:26:56.775 349 13162.26 546.69 56967.00 88888.00 2009-12-15 23:26:57.775 349 13162.00 547.06 56966.76 88888.00 2009-12-15 23:26:58.775 349 13162.65 546.94 56966.88 88888.00 2009-12-15 23:26:59.775 349 13163.04 547.43 56966.27 88888.00 2009-12-15 23:27:00.775 349 13161.49 547.31 56966.64 88888.00 2009-12-15 23:27:01.775 349 13162.26 547.06 56966.27 88888.00 2009-12-15 23:27:02.775 349 13162.52 547.43 56966.39 88888.00 2009-12-15 23:27:03.775 349 13162.00 546.44 56967.00 88888.00 2009-12-15 23:27:04.775 349 13161.75 546.94 56966.64 88888.00 2009-12-15 23:27:05.775 349 13162.13 547.06 56966.02 88888.00 2009-12-15 23:27:06.775 349 13161.88 546.57 56966.51 88888.00 2009-12-15 23:27:07.775 349 13161.62 546.57 56966.14 88888.00 2009-12-15 23:27:08.775 349 13161.88 546.81 56966.39 88888.00 2009-12-15 23:27:09.775 349 13162.00 546.81 56966.14 88888.00 2009-12-15 23:27:10.775 349 13161.49 547.19 56966.27 88888.00 2009-12-15 23:27:11.775 349 13161.88 546.81 56966.88 88888.00 2009-12-15 23:27:12.775 349 13161.49 547.06 56966.51 88888.00 2009-12-15 23:27:13.775 349 13162.39 546.32 56967.12 88888.00 2009-12-15 23:27:14.775 349 13161.49 546.94 56966.64 88888.00 2009-12-15 23:27:15.775 349 13162.00 546.94 56966.02 88888.00 2009-12-15 23:27:16.775 349 13161.10 547.31 56966.39 88888.00 2009-12-15 23:27:17.775 349 13161.62 547.06 56966.39 88888.00 2009-12-15 23:27:18.775 349 13161.75 547.06 56966.51 88888.00 2009-12-15 23:27:19.775 349 13162.26 547.06 56966.64 88888.00 2009-12-15 23:27:20.775 349 13161.75 547.56 56966.64 88888.00 2009-12-15 23:27:21.775 349 13162.52 547.06 56966.14 88888.00 2009-12-15 23:27:22.775 349 13161.10 547.31 56966.14 88888.00 2009-12-15 23:27:23.775 349 13161.62 546.07 56966.02 88888.00 2009-12-15 23:27:24.775 349 13161.88 547.43 56966.02 88888.00 2009-12-15 23:27:25.775 349 13162.91 546.20 56967.12 88888.00 2009-12-15 23:27:26.775 349 13162.00 547.19 56966.02 88888.00 2009-12-15 23:27:27.775 349 13162.13 546.81 56966.51 88888.00 2009-12-15 23:27:28.775 349 13162.65 546.57 56966.88 88888.00 2009-12-15 23:27:29.775 349 13162.26 547.06 56966.27 88888.00 2009-12-15 23:27:30.775 349 13161.75 546.20 56966.51 88888.00 2009-12-15 23:27:31.775 349 13161.23 547.06 56966.88 88888.00 2009-12-15 23:27:32.775 349 13162.26 547.19 56967.25 88888.00 2009-12-15 23:27:33.775 349 13162.39 547.06 56966.51 88888.00 2009-12-15 23:27:34.775 349 13162.26 547.06 56966.51 88888.00 2009-12-15 23:27:35.775 349 13162.00 546.69 56966.39 88888.00 2009-12-15 23:27:36.775 349 13162.00 547.06 56966.39 88888.00 2009-12-15 23:27:37.775 349 13162.26 546.81 56965.78 88888.00 2009-12-15 23:27:38.775 349 13162.39 546.57 56966.27 88888.00 2009-12-15 23:27:39.775 349 13162.26 546.44 56967.00 88888.00 2009-12-15 23:27:40.775 349 13162.00 546.81 56967.12 88888.00 2009-12-15 23:27:41.775 349 13162.39 546.44 56966.02 88888.00 2009-12-15 23:27:42.775 349 13162.26 546.81 56967.00 88888.00 2009-12-15 23:27:43.775 349 13162.65 547.06 56967.12 88888.00 2009-12-15 23:27:44.775 349 13162.65 546.69 56967.00 88888.00 2009-12-15 23:27:45.775 349 13161.75 547.19 56966.88 88888.00 2009-12-15 23:27:46.775 349 13162.52 546.94 56966.88 88888.00 2009-12-15 23:27:47.775 349 13162.00 546.94 56967.25 88888.00 2009-12-15 23:27:48.775 349 13162.52 547.06 56966.02 88888.00 2009-12-15 23:27:49.775 349 13162.52 546.69 56966.88 88888.00 2009-12-15 23:27:50.775 349 13161.62 546.94 56966.51 88888.00 2009-12-15 23:27:51.775 349 13162.52 546.69 56966.02 88888.00 2009-12-15 23:27:52.775 349 13161.88 547.06 56966.14 88888.00 2009-12-15 23:27:53.775 349 13162.00 547.06 56966.51 88888.00 2009-12-15 23:27:54.775 349 13162.13 546.81 56966.27 88888.00 2009-12-15 23:27:55.775 349 13162.91 546.69 56966.14 88888.00 2009-12-15 23:27:56.775 349 13162.52 547.19 56965.90 88888.00 2009-12-15 23:27:57.775 349 13162.13 547.06 56966.64 88888.00 2009-12-15 23:27:58.775 349 13162.13 547.06 56966.51 88888.00 2009-12-15 23:27:59.775 349 13162.26 546.81 56966.27 88888.00 2009-12-15 23:28:00.775 349 13162.78 547.56 56966.39 88888.00 2009-12-15 23:28:01.775 349 13162.13 547.31 56966.02 88888.00 2009-12-15 23:28:02.775 349 13161.88 546.81 56966.76 88888.00 2009-12-15 23:28:03.775 349 13162.13 546.69 56966.64 88888.00 2009-12-15 23:28:04.775 349 13163.56 547.31 56965.41 88888.00 2009-12-15 23:28:05.775 349 13162.65 545.82 56966.51 88888.00 2009-12-15 23:28:06.775 349 13162.65 547.43 56966.51 88888.00 2009-12-15 23:28:07.775 349 13161.62 547.19 56966.51 88888.00 2009-12-15 23:28:08.775 349 13162.65 547.68 56965.90 88888.00 2009-12-15 23:28:09.775 349 13162.52 546.57 56966.27 88888.00 2009-12-15 23:28:10.775 349 13162.13 547.06 56966.39 88888.00 2009-12-15 23:28:11.775 349 13162.65 547.43 56966.27 88888.00 2009-12-15 23:28:12.775 349 13162.78 547.19 56966.76 88888.00 2009-12-15 23:28:13.775 349 13162.52 546.94 56966.88 88888.00 2009-12-15 23:28:14.775 349 13162.52 547.43 56966.51 88888.00 2009-12-15 23:28:15.775 349 13162.65 546.69 56966.27 88888.00 2009-12-15 23:28:16.775 349 13162.26 546.94 56966.88 88888.00 2009-12-15 23:28:17.775 349 13162.78 547.43 56966.51 88888.00 2009-12-15 23:28:18.775 349 13162.39 547.68 56966.51 88888.00 2009-12-15 23:28:19.775 349 13162.13 546.94 56965.78 88888.00 2009-12-15 23:28:20.775 349 13162.52 546.81 56966.39 88888.00 2009-12-15 23:28:21.775 349 13161.88 546.69 56966.51 88888.00 2009-12-15 23:28:22.775 349 13162.00 547.31 56966.76 88888.00 2009-12-15 23:28:23.775 349 13162.39 547.19 56966.88 88888.00 2009-12-15 23:28:24.775 349 13162.78 547.31 56966.39 88888.00 2009-12-15 23:28:25.775 349 13162.78 547.68 56966.64 88888.00 2009-12-15 23:28:26.775 349 13162.52 546.81 56966.14 88888.00 2009-12-15 23:28:27.775 349 13162.65 547.06 56965.90 88888.00 2009-12-15 23:28:28.775 349 13162.65 547.19 56966.27 88888.00 2009-12-15 23:28:29.775 349 13161.88 547.43 56966.39 88888.00 2009-12-15 23:28:30.775 349 13162.65 547.06 56966.27 88888.00 2009-12-15 23:28:31.775 349 13162.00 547.06 56966.02 88888.00 2009-12-15 23:28:32.775 349 13162.00 547.56 56966.14 88888.00 2009-12-15 23:28:33.775 349 13162.13 546.94 56966.76 88888.00 2009-12-15 23:28:34.775 349 13162.78 547.19 56966.76 88888.00 2009-12-15 23:28:35.775 349 13162.52 546.94 56966.02 88888.00 2009-12-15 23:28:36.775 349 13162.39 547.31 56966.02 88888.00 2009-12-15 23:28:37.775 349 13162.26 547.31 56966.14 88888.00 2009-12-15 23:28:38.775 349 13162.65 547.19 56966.14 88888.00 2009-12-15 23:28:39.775 349 13162.91 547.19 56966.51 88888.00 2009-12-15 23:28:40.775 349 13162.65 547.06 56966.76 88888.00 2009-12-15 23:28:41.775 349 13163.17 546.69 56966.39 88888.00 2009-12-15 23:28:42.775 349 13162.52 546.94 56966.39 88888.00 2009-12-15 23:28:43.775 349 13163.17 547.19 56966.64 88888.00 2009-12-15 23:28:44.775 349 13163.04 547.19 56967.00 88888.00 2009-12-15 23:28:45.775 349 13162.39 546.94 56965.78 88888.00 2009-12-15 23:28:46.775 349 13162.65 546.81 56966.51 88888.00 2009-12-15 23:28:47.775 349 13162.91 547.56 56967.00 88888.00 2009-12-15 23:28:48.775 349 13162.65 547.06 56966.64 88888.00 2009-12-15 23:28:49.775 349 13162.26 547.31 56967.00 88888.00 2009-12-15 23:28:50.775 349 13163.17 547.19 56966.64 88888.00 2009-12-15 23:28:51.775 349 13162.91 547.31 56967.00 88888.00 2009-12-15 23:28:52.775 349 13162.91 547.06 56966.76 88888.00 2009-12-15 23:28:53.775 349 13162.52 546.81 56966.88 88888.00 2009-12-15 23:28:54.775 349 13162.78 546.81 56967.25 88888.00 2009-12-15 23:28:55.775 349 13162.65 546.94 56967.37 88888.00 2009-12-15 23:28:56.775 349 13162.91 546.81 56966.27 88888.00 2009-12-15 23:28:57.775 349 13162.52 547.56 56966.14 88888.00 2009-12-15 23:28:58.775 349 13163.43 547.06 56967.12 88888.00 2009-12-15 23:28:59.775 349 13162.78 546.44 56966.51 88888.00 2009-12-15 23:29:00.775 349 13162.65 547.43 56966.51 88888.00 2009-12-15 23:29:01.775 349 13162.91 546.81 56967.37 88888.00 2009-12-15 23:29:02.775 349 13162.91 547.19 56966.76 88888.00 2009-12-15 23:29:03.775 349 13162.26 546.94 56966.64 88888.00 2009-12-15 23:29:04.775 349 13163.30 547.43 56966.64 88888.00 2009-12-15 23:29:05.775 349 13163.04 546.81 56967.12 88888.00 2009-12-15 23:29:06.775 349 13163.04 547.68 56966.27 88888.00 2009-12-15 23:29:07.775 349 13162.91 546.44 56966.88 88888.00 2009-12-15 23:29:08.775 349 13163.69 547.81 56967.25 88888.00 2009-12-15 23:29:09.775 349 13162.52 547.31 56967.12 88888.00 2009-12-15 23:29:10.775 349 13163.30 546.81 56967.12 88888.00 2009-12-15 23:29:11.775 349 13162.91 547.56 56967.12 88888.00 2009-12-15 23:29:12.775 349 13162.78 547.31 56966.88 88888.00 2009-12-15 23:29:13.775 349 13163.30 547.43 56966.64 88888.00 2009-12-15 23:29:14.775 349 13163.56 546.69 56967.49 88888.00 2009-12-15 23:29:15.775 349 13163.17 547.68 56967.25 88888.00 2009-12-15 23:29:16.775 349 13163.17 546.81 56967.12 88888.00 2009-12-15 23:29:17.775 349 13163.82 547.06 56967.00 88888.00 2009-12-15 23:29:18.775 349 13163.56 546.81 56967.49 88888.00 2009-12-15 23:29:19.775 349 13163.04 547.06 56967.49 88888.00 2009-12-15 23:29:20.775 349 13163.95 546.69 56967.12 88888.00 2009-12-15 23:29:21.775 349 13163.30 547.19 56966.27 88888.00 2009-12-15 23:29:22.775 349 13163.69 547.56 56967.00 88888.00 2009-12-15 23:29:23.775 349 13163.69 547.31 56967.25 88888.00 2009-12-15 23:29:24.775 349 13163.43 546.94 56967.12 88888.00 2009-12-15 23:29:25.775 349 13163.95 546.44 56967.12 88888.00 2009-12-15 23:29:26.775 349 13163.30 546.44 56967.25 88888.00 2009-12-15 23:29:27.775 349 13163.30 547.19 56967.25 88888.00 2009-12-15 23:29:28.775 349 13163.17 547.06 56967.12 88888.00 2009-12-15 23:29:29.775 349 13163.43 547.93 56967.49 88888.00 2009-12-15 23:29:30.775 349 13163.95 547.68 56967.61 88888.00 2009-12-15 23:29:31.775 349 13164.08 547.81 56966.88 88888.00 2009-12-15 23:29:32.775 349 13163.82 547.31 56966.76 88888.00 2009-12-15 23:29:33.775 349 13163.17 547.56 56967.12 88888.00 2009-12-15 23:29:34.775 349 13164.08 547.06 56966.76 88888.00 2009-12-15 23:29:35.775 349 13163.56 547.68 56966.64 88888.00 2009-12-15 23:29:36.775 349 13163.69 547.31 56966.64 88888.00 2009-12-15 23:29:37.775 349 13164.08 547.31 56967.12 88888.00 2009-12-15 23:29:38.775 349 13163.82 547.31 56967.37 88888.00 2009-12-15 23:29:39.775 349 13163.17 547.31 56966.76 88888.00 2009-12-15 23:29:40.775 349 13162.78 547.93 56967.37 88888.00 2009-12-15 23:29:41.775 349 13163.82 547.81 56966.76 88888.00 2009-12-15 23:29:42.775 349 13163.69 547.43 56966.64 88888.00 2009-12-15 23:29:43.775 349 13163.56 547.68 56967.12 88888.00 2009-12-15 23:29:44.775 349 13163.82 547.81 56966.64 88888.00 2009-12-15 23:29:45.775 349 13163.17 548.05 56966.88 88888.00 2009-12-15 23:29:46.775 349 13163.43 547.81 56966.27 88888.00 2009-12-15 23:29:47.775 349 13163.82 547.93 56966.88 88888.00 2009-12-15 23:29:48.775 349 13163.30 547.19 56967.00 88888.00 2009-12-15 23:29:49.775 349 13163.30 547.93 56967.00 88888.00 2009-12-15 23:29:50.775 349 13162.91 547.93 56967.73 88888.00 2009-12-15 23:29:51.775 349 13163.30 547.43 56966.27 88888.00 2009-12-15 23:29:52.775 349 13162.65 547.68 56967.73 88888.00 2009-12-15 23:29:53.775 349 13163.69 547.19 56966.76 88888.00 2009-12-15 23:29:54.775 349 13163.56 547.31 56966.51 88888.00 2009-12-15 23:29:55.775 349 13163.82 547.68 56967.25 88888.00 2009-12-15 23:29:56.775 349 13163.17 548.18 56967.25 88888.00 2009-12-15 23:29:57.775 349 13162.91 547.31 56967.37 88888.00 2009-12-15 23:29:58.775 349 13163.43 548.18 56966.51 88888.00 2009-12-15 23:29:59.775 349 13163.69 547.93 56967.00 88888.00 2009-12-15 23:30:00.775 349 13163.30 547.43 56966.64 88888.00 2009-12-15 23:30:01.775 349 13163.95 547.93 56966.51 88888.00 2009-12-15 23:30:02.775 349 13163.04 547.31 56967.00 88888.00 2009-12-15 23:30:03.775 349 13163.30 547.81 56966.76 88888.00 2009-12-15 23:30:04.775 349 13163.17 548.30 56967.00 88888.00 2009-12-15 23:30:05.775 349 13163.43 547.68 56967.49 88888.00 2009-12-15 23:30:06.775 349 13162.91 548.30 56967.37 88888.00 2009-12-15 23:30:07.775 349 13162.91 548.18 56967.61 88888.00 2009-12-15 23:30:08.775 349 13162.91 548.18 56966.76 88888.00 2009-12-15 23:30:09.775 349 13162.65 547.56 56967.00 88888.00 2009-12-15 23:30:10.775 349 13162.91 547.93 56967.61 88888.00 2009-12-15 23:30:11.775 349 13163.30 546.94 56967.49 88888.00 2009-12-15 23:30:12.775 349 13162.91 547.68 56967.00 88888.00 2009-12-15 23:30:13.775 349 13162.65 547.93 56967.00 88888.00 2009-12-15 23:30:14.775 349 13163.04 547.56 56966.88 88888.00 2009-12-15 23:30:15.775 349 13163.04 547.81 56967.37 88888.00 2009-12-15 23:30:16.775 349 13163.04 547.56 56967.25 88888.00 2009-12-15 23:30:17.775 349 13163.30 547.06 56966.64 88888.00 2009-12-15 23:30:18.775 349 13163.69 547.31 56967.25 88888.00 2009-12-15 23:30:19.775 349 13163.43 547.93 56966.88 88888.00 2009-12-15 23:30:20.775 349 13163.69 548.05 56967.49 88888.00 2009-12-15 23:30:21.775 349 13163.43 547.81 56967.12 88888.00 2009-12-15 23:30:22.775 349 13163.43 546.81 56967.12 88888.00 2009-12-15 23:30:23.775 349 13163.43 547.93 56967.25 88888.00 2009-12-15 23:30:24.775 349 13163.17 548.30 56966.51 88888.00 2009-12-15 23:30:25.775 349 13163.95 547.43 56967.37 88888.00 2009-12-15 23:30:26.775 349 13164.21 547.06 56966.39 88888.00 2009-12-15 23:30:27.775 349 13163.82 547.81 56966.64 88888.00 2009-12-15 23:30:28.775 349 13164.21 547.43 56966.02 88888.00 2009-12-15 23:30:29.775 349 13163.95 547.56 56967.25 88888.00 2009-12-15 23:30:30.775 349 13164.60 546.69 56966.64 88888.00 2009-12-15 23:30:31.775 349 13163.69 547.68 56967.00 88888.00 2009-12-15 23:30:32.775 349 13163.95 547.56 56967.25 88888.00 2009-12-15 23:30:33.775 349 13164.34 547.19 56967.25 88888.00 2009-12-15 23:30:34.775 349 13164.21 547.43 56967.12 88888.00 2009-12-15 23:30:35.775 349 13163.56 547.06 56966.27 88888.00 2009-12-15 23:30:36.775 349 13163.82 546.20 56967.00 88888.00 2009-12-15 23:30:37.775 349 13164.47 547.31 56967.61 88888.00 2009-12-15 23:30:38.775 349 13163.82 547.68 56967.37 88888.00 2009-12-15 23:30:39.775 349 13163.95 547.56 56967.25 88888.00 2009-12-15 23:30:40.775 349 13164.47 547.68 56967.37 88888.00 2009-12-15 23:30:41.775 349 13164.08 547.56 56967.12 88888.00 2009-12-15 23:30:42.775 349 13164.08 547.56 56966.76 88888.00 2009-12-15 23:30:43.775 349 13164.34 547.56 56966.88 88888.00 2009-12-15 23:30:44.775 349 13164.86 547.81 56967.49 88888.00 2009-12-15 23:30:45.775 349 13165.12 547.43 56967.00 88888.00 2009-12-15 23:30:46.775 349 13164.73 547.68 56967.49 88888.00 2009-12-15 23:30:47.775 349 13165.25 547.68 56966.76 88888.00 2009-12-15 23:30:48.775 349 13164.99 547.93 56966.88 88888.00 2009-12-15 23:30:49.775 349 13164.60 547.43 56967.49 88888.00 2009-12-15 23:30:50.775 349 13165.38 547.19 56967.61 88888.00 2009-12-15 23:30:51.775 349 13165.12 548.05 56967.25 88888.00 2009-12-15 23:30:52.775 349 13164.73 547.31 56967.12 88888.00 2009-12-15 23:30:53.775 349 13166.03 547.81 56966.88 88888.00 2009-12-15 23:30:54.775 349 13165.38 547.19 56966.51 88888.00 2009-12-15 23:30:55.775 349 13164.99 548.55 56966.51 88888.00 2009-12-15 23:30:56.775 349 13166.03 547.93 56967.00 88888.00 2009-12-15 23:30:57.775 349 13165.12 547.93 56967.49 88888.00 2009-12-15 23:30:58.775 349 13164.86 547.06 56967.00 88888.00 2009-12-15 23:30:59.775 349 13165.25 548.18 56967.00 88888.00 2009-12-15 23:31:00.775 349 13164.86 547.93 56967.61 88888.00 2009-12-15 23:31:01.775 349 13165.64 547.68 56967.37 88888.00 2009-12-15 23:31:02.775 349 13165.51 547.68 56967.49 88888.00 2009-12-15 23:31:03.775 349 13165.12 547.81 56966.76 88888.00 2009-12-15 23:31:04.775 349 13165.12 548.18 56967.37 88888.00 2009-12-15 23:31:05.775 349 13164.99 548.18 56967.25 88888.00 2009-12-15 23:31:06.775 349 13164.60 547.93 56967.98 88888.00 2009-12-15 23:31:07.775 349 13164.86 548.05 56967.25 88888.00 2009-12-15 23:31:08.775 349 13165.12 547.81 56966.64 88888.00 2009-12-15 23:31:09.775 349 13165.38 547.31 56967.37 88888.00 2009-12-15 23:31:10.775 349 13165.12 547.93 56967.37 88888.00 2009-12-15 23:31:11.775 349 13165.90 547.68 56967.86 88888.00 2009-12-15 23:31:12.775 349 13165.12 547.43 56967.61 88888.00 2009-12-15 23:31:13.775 349 13165.51 547.81 56967.37 88888.00 2009-12-15 23:31:14.775 349 13164.99 548.42 56967.49 88888.00 2009-12-15 23:31:15.775 349 13165.51 547.81 56966.88 88888.00 2009-12-15 23:31:16.775 349 13164.86 548.55 56967.12 88888.00 2009-12-15 23:31:17.775 349 13164.86 548.30 56967.12 88888.00 2009-12-15 23:31:18.775 349 13164.73 548.05 56967.37 88888.00 2009-12-15 23:31:19.775 349 13165.25 549.04 56967.61 88888.00 2009-12-15 23:31:20.775 349 13165.77 548.18 56967.12 88888.00 2009-12-15 23:31:21.775 349 13164.86 547.93 56967.49 88888.00 2009-12-15 23:31:22.775 349 13164.86 548.30 56967.12 88888.00 2009-12-15 23:31:23.775 349 13164.73 548.42 56967.25 88888.00 2009-12-15 23:31:24.775 349 13164.47 548.30 56967.25 88888.00 2009-12-15 23:31:25.775 349 13165.12 547.93 56967.61 88888.00 2009-12-15 23:31:26.775 349 13165.51 548.30 56968.35 88888.00 2009-12-15 23:31:27.775 349 13165.51 548.05 56967.37 88888.00 2009-12-15 23:31:28.775 349 13165.38 548.55 56967.37 88888.00 2009-12-15 23:31:29.775 349 13166.03 547.68 56967.73 88888.00 2009-12-15 23:31:30.775 349 13165.77 548.05 56967.12 88888.00 2009-12-15 23:31:31.775 349 13164.73 547.56 56967.86 88888.00 2009-12-15 23:31:32.775 349 13164.86 548.67 56966.88 88888.00 2009-12-15 23:31:33.775 349 13164.86 547.93 56966.88 88888.00 2009-12-15 23:31:34.775 349 13165.51 548.05 56967.61 88888.00 2009-12-15 23:31:35.775 349 13164.73 548.30 56967.25 88888.00 2009-12-15 23:31:36.775 349 13165.25 547.81 56968.10 88888.00 2009-12-15 23:31:37.775 349 13165.64 548.18 56967.12 88888.00 2009-12-15 23:31:38.775 349 13164.73 547.93 56967.25 88888.00 2009-12-15 23:31:39.775 349 13164.60 547.68 56967.49 88888.00 2009-12-15 23:31:40.775 349 13164.99 548.05 56967.25 88888.00 2009-12-15 23:31:41.775 349 13164.47 548.30 56966.51 88888.00 2009-12-15 23:31:42.775 349 13164.21 547.93 56967.12 88888.00 2009-12-15 23:31:43.775 349 13164.73 548.18 56967.49 88888.00 2009-12-15 23:31:44.775 349 13164.86 548.05 56967.12 88888.00 2009-12-15 23:31:45.775 349 13164.34 547.93 56967.86 88888.00 2009-12-15 23:31:46.775 349 13165.77 548.18 56966.64 88888.00 2009-12-15 23:31:47.775 349 13164.86 548.67 56966.76 88888.00 2009-12-15 23:31:48.775 349 13164.60 548.42 56966.76 88888.00 2009-12-15 23:31:49.775 349 13165.12 548.92 56967.37 88888.00 2009-12-15 23:31:50.775 349 13164.86 548.05 56967.37 88888.00 2009-12-15 23:31:51.775 349 13164.47 548.42 56967.00 88888.00 2009-12-15 23:31:52.775 349 13165.51 548.05 56967.00 88888.00 2009-12-15 23:31:53.775 349 13165.25 548.18 56967.12 88888.00 2009-12-15 23:31:54.775 349 13164.99 548.30 56967.61 88888.00 2009-12-15 23:31:55.775 349 13164.08 548.30 56967.25 88888.00 2009-12-15 23:31:56.775 349 13164.86 548.80 56967.12 88888.00 2009-12-15 23:31:57.775 349 13164.99 548.55 56967.25 88888.00 2009-12-15 23:31:58.775 349 13164.60 548.30 56967.61 88888.00 2009-12-15 23:31:59.775 349 13165.12 548.18 56967.49 88888.00 2009-12-15 23:32:00.775 349 13164.73 548.80 56966.88 88888.00 2009-12-15 23:32:01.775 349 13164.47 548.80 56966.64 88888.00 2009-12-15 23:32:02.775 349 13164.34 549.17 56967.00 88888.00 2009-12-15 23:32:03.775 349 13165.12 547.56 56966.39 88888.00 2009-12-15 23:32:04.775 349 13164.60 548.80 56967.49 88888.00 2009-12-15 23:32:05.775 349 13164.47 548.42 56967.25 88888.00 2009-12-15 23:32:06.775 349 13164.47 548.18 56966.76 88888.00 2009-12-15 23:32:07.775 349 13164.47 548.42 56966.88 88888.00 2009-12-15 23:32:08.775 349 13164.60 548.18 56966.64 88888.00 2009-12-15 23:32:09.775 349 13165.25 548.55 56967.37 88888.00 2009-12-15 23:32:10.775 349 13164.60 548.30 56966.64 88888.00 2009-12-15 23:32:11.775 349 13164.86 548.18 56966.88 88888.00 2009-12-15 23:32:12.775 349 13164.34 548.42 56967.25 88888.00 2009-12-15 23:32:13.775 349 13164.08 548.18 56966.64 88888.00 2009-12-15 23:32:14.775 349 13165.12 548.18 56967.37 88888.00 2009-12-15 23:32:15.775 349 13164.73 548.42 56967.12 88888.00 2009-12-15 23:32:16.775 349 13164.73 548.18 56967.37 88888.00 2009-12-15 23:32:17.775 349 13164.47 548.55 56967.12 88888.00 2009-12-15 23:32:18.775 349 13164.08 548.92 56966.88 88888.00 2009-12-15 23:32:19.775 349 13164.86 548.80 56966.88 88888.00 2009-12-15 23:32:20.775 349 13164.86 549.04 56966.88 88888.00 2009-12-15 23:32:21.775 349 13164.60 549.17 56967.00 88888.00 2009-12-15 23:32:22.775 349 13164.60 548.92 56966.51 88888.00 2009-12-15 23:32:23.775 349 13164.99 548.55 56966.76 88888.00 2009-12-15 23:32:24.775 349 13163.69 548.30 56966.27 88888.00 2009-12-15 23:32:25.775 349 13164.34 548.05 56967.12 88888.00 2009-12-15 23:32:26.775 349 13164.60 548.30 56966.76 88888.00 2009-12-15 23:32:27.775 349 13164.86 548.42 56967.12 88888.00 2009-12-15 23:32:28.775 349 13164.60 548.42 56967.00 88888.00 2009-12-15 23:32:29.775 349 13164.73 548.42 56967.37 88888.00 2009-12-15 23:32:30.775 349 13164.73 548.80 56967.00 88888.00 2009-12-15 23:32:31.775 349 13164.73 548.42 56966.88 88888.00 2009-12-15 23:32:32.775 349 13163.95 549.17 56967.73 88888.00 2009-12-15 23:32:33.775 349 13164.73 548.92 56966.76 88888.00 2009-12-15 23:32:34.775 349 13164.99 549.04 56966.76 88888.00 2009-12-15 23:32:35.775 349 13164.34 548.05 56967.49 88888.00 2009-12-15 23:32:36.775 349 13164.86 548.42 56967.25 88888.00 2009-12-15 23:32:37.775 349 13163.95 548.05 56966.64 88888.00 2009-12-15 23:32:38.775 349 13164.21 548.80 56967.00 88888.00 2009-12-15 23:32:39.775 349 13164.86 547.93 56966.27 88888.00 2009-12-15 23:32:40.775 349 13164.34 548.80 56966.39 88888.00 2009-12-15 23:32:41.775 349 13164.21 548.80 56967.12 88888.00 2009-12-15 23:32:42.775 349 13163.95 549.04 56966.88 88888.00 2009-12-15 23:32:43.775 349 13164.21 548.30 56966.88 88888.00 2009-12-15 23:32:44.775 349 13164.21 548.80 56966.64 88888.00 2009-12-15 23:32:45.775 349 13164.08 548.18 56966.64 88888.00 2009-12-15 23:32:46.775 349 13164.08 548.92 56967.37 88888.00 2009-12-15 23:32:47.775 349 13164.34 549.04 56966.76 88888.00 2009-12-15 23:32:48.775 349 13164.34 548.30 56967.00 88888.00 2009-12-15 23:32:49.775 349 13163.82 548.18 56966.39 88888.00 2009-12-15 23:32:50.775 349 13164.21 548.55 56967.25 88888.00 2009-12-15 23:32:51.775 349 13164.34 548.80 56966.39 88888.00 2009-12-15 23:32:52.775 349 13163.82 549.29 56967.00 88888.00 2009-12-15 23:32:53.775 349 13163.82 549.04 56967.00 88888.00 2009-12-15 23:32:54.775 349 13163.43 548.55 56967.25 88888.00 2009-12-15 23:32:55.775 349 13163.56 548.67 56967.37 88888.00 2009-12-15 23:32:56.775 349 13164.21 548.67 56967.12 88888.00 2009-12-15 23:32:57.775 349 13163.82 548.30 56966.51 88888.00 2009-12-15 23:32:58.775 349 13163.43 548.67 56967.00 88888.00 2009-12-15 23:32:59.775 349 13164.60 548.42 56967.00 88888.00 2009-12-15 23:33:00.775 349 13163.95 548.05 56966.76 88888.00 2009-12-15 23:33:01.775 349 13163.69 548.80 56967.37 88888.00 2009-12-15 23:33:02.775 349 13164.47 548.80 56967.12 88888.00 2009-12-15 23:33:03.775 349 13163.43 548.30 56967.37 88888.00 2009-12-15 23:33:04.775 349 13164.21 548.55 56966.64 88888.00 2009-12-15 23:33:05.775 349 13164.47 548.67 56967.49 88888.00 2009-12-15 23:33:06.775 349 13164.21 548.67 56966.76 88888.00 2009-12-15 23:33:07.775 349 13164.34 548.92 56967.00 88888.00 2009-12-15 23:33:08.775 349 13163.95 548.92 56967.37 88888.00 2009-12-15 23:33:09.775 349 13164.08 548.55 56967.12 88888.00 2009-12-15 23:33:10.775 349 13164.73 548.67 56967.25 88888.00 2009-12-15 23:33:11.775 349 13163.69 548.42 56967.37 88888.00 2009-12-15 23:33:12.775 349 13164.47 549.42 56967.25 88888.00 2009-12-15 23:33:13.775 349 13163.95 549.04 56966.64 88888.00 2009-12-15 23:33:14.775 349 13163.69 548.80 56967.00 88888.00 2009-12-15 23:33:15.775 349 13163.43 548.55 56967.37 88888.00 2009-12-15 23:33:16.775 349 13163.82 548.67 56966.88 88888.00 2009-12-15 23:33:17.775 349 13164.21 548.30 56967.12 88888.00 2009-12-15 23:33:18.775 349 13163.82 548.55 56966.64 88888.00 2009-12-15 23:33:19.775 349 13164.21 548.67 56966.88 88888.00 2009-12-15 23:33:20.775 349 13164.21 548.67 56967.12 88888.00 2009-12-15 23:33:21.775 349 13164.73 548.67 56966.39 88888.00 2009-12-15 23:33:22.775 349 13164.08 548.67 56967.00 88888.00 2009-12-15 23:33:23.775 349 13164.08 548.67 56967.12 88888.00 2009-12-15 23:33:24.775 349 13163.30 548.55 56967.25 88888.00 2009-12-15 23:33:25.775 349 13164.21 548.67 56966.88 88888.00 2009-12-15 23:33:26.775 349 13164.47 548.67 56966.88 88888.00 2009-12-15 23:33:27.775 349 13163.69 549.04 56967.37 88888.00 2009-12-15 23:33:28.775 349 13164.47 548.55 56967.25 88888.00 2009-12-15 23:33:29.775 349 13165.12 549.91 56967.25 88888.00 2009-12-15 23:33:30.775 349 13164.08 548.92 56967.00 88888.00 2009-12-15 23:33:31.775 349 13163.82 548.92 56967.25 88888.00 2009-12-15 23:33:32.775 349 13164.21 549.17 56967.25 88888.00 2009-12-15 23:33:33.775 349 13164.21 548.92 56966.76 88888.00 2009-12-15 23:33:34.775 349 13164.47 548.80 56966.51 88888.00 2009-12-15 23:33:35.775 349 13164.47 548.55 56966.14 88888.00 2009-12-15 23:33:36.775 349 13163.43 549.17 56967.25 88888.00 2009-12-15 23:33:37.775 349 13163.69 549.91 56967.00 88888.00 2009-12-15 23:33:38.775 349 13164.21 548.18 56967.25 88888.00 2009-12-15 23:33:39.775 349 13164.21 548.80 56967.00 88888.00 2009-12-15 23:33:40.775 349 13164.47 549.17 56967.00 88888.00 2009-12-15 23:33:41.775 349 13163.43 549.42 56967.00 88888.00 2009-12-15 23:33:42.775 349 13163.56 549.29 56967.00 88888.00 2009-12-15 23:33:43.775 349 13164.73 548.55 56967.00 88888.00 2009-12-15 23:33:44.775 349 13163.95 549.04 56967.12 88888.00 2009-12-15 23:33:45.775 349 13163.69 549.17 56966.76 88888.00 2009-12-15 23:33:46.775 349 13163.82 548.92 56967.00 88888.00 2009-12-15 23:33:47.775 349 13164.21 549.04 56967.25 88888.00 2009-12-15 23:33:48.775 349 13164.34 548.55 56967.49 88888.00 2009-12-15 23:33:49.775 349 13163.82 549.17 56967.12 88888.00 2009-12-15 23:33:50.775 349 13164.60 549.17 56967.37 88888.00 2009-12-15 23:33:51.775 349 13163.95 549.66 56967.00 88888.00 2009-12-15 23:33:52.775 349 13164.47 548.80 56967.00 88888.00 2009-12-15 23:33:53.775 349 13163.30 549.17 56967.00 88888.00 2009-12-15 23:33:54.775 349 13164.21 548.92 56967.12 88888.00 2009-12-15 23:33:55.775 349 13163.69 549.29 56966.64 88888.00 2009-12-15 23:33:56.775 349 13163.56 549.17 56966.76 88888.00 2009-12-15 23:33:57.775 349 13164.60 549.04 56967.25 88888.00 2009-12-15 23:33:58.775 349 13164.34 548.80 56966.88 88888.00 2009-12-15 23:33:59.775 349 13164.99 549.54 56966.64 88888.00 2009-12-15 23:34:00.775 349 13164.34 549.29 56967.12 88888.00 2009-12-15 23:34:01.775 349 13164.08 548.92 56966.76 88888.00 2009-12-15 23:34:02.775 349 13164.60 549.42 56967.61 88888.00 2009-12-15 23:34:03.775 349 13164.08 549.17 56967.25 88888.00 2009-12-15 23:34:04.775 349 13163.82 549.17 56967.00 88888.00 2009-12-15 23:34:05.775 349 13163.95 549.66 56967.25 88888.00 2009-12-15 23:34:06.775 349 13164.21 549.17 56967.25 88888.00 2009-12-15 23:34:07.775 349 13164.21 549.79 56967.00 88888.00 2009-12-15 23:34:08.775 349 13164.60 548.67 56966.51 88888.00 2009-12-15 23:34:09.775 349 13164.21 549.42 56966.88 88888.00 2009-12-15 23:34:10.775 349 13164.47 549.29 56966.88 88888.00 2009-12-15 23:34:11.775 349 13163.56 549.42 56966.76 88888.00 2009-12-15 23:34:12.775 349 13163.82 549.04 56967.12 88888.00 2009-12-15 23:34:13.775 349 13163.82 549.54 56966.88 88888.00 2009-12-15 23:34:14.775 349 13164.21 549.04 56967.12 88888.00 2009-12-15 23:34:15.775 349 13164.60 549.79 56967.12 88888.00 2009-12-15 23:34:16.775 349 13163.82 549.54 56967.12 88888.00 2009-12-15 23:34:17.775 349 13163.82 549.29 56967.00 88888.00 2009-12-15 23:34:18.775 349 13164.47 549.42 56967.37 88888.00 2009-12-15 23:34:19.775 349 13164.47 549.17 56967.49 88888.00 2009-12-15 23:34:20.775 349 13164.08 548.67 56966.88 88888.00 2009-12-15 23:34:21.775 349 13164.47 549.17 56966.51 88888.00 2009-12-15 23:34:22.775 349 13163.82 548.67 56967.12 88888.00 2009-12-15 23:34:23.775 349 13164.21 548.92 56967.12 88888.00 2009-12-15 23:34:24.775 349 13164.21 549.54 56966.76 88888.00 2009-12-15 23:34:25.775 349 13164.34 549.66 56967.73 88888.00 2009-12-15 23:34:26.775 349 13164.08 549.91 56967.86 88888.00 2009-12-15 23:34:27.775 349 13164.73 549.17 56966.88 88888.00 2009-12-15 23:34:28.775 349 13164.08 549.29 56967.37 88888.00 2009-12-15 23:34:29.775 349 13164.34 549.54 56966.76 88888.00 2009-12-15 23:34:30.775 349 13163.95 549.79 56967.25 88888.00 2009-12-15 23:34:31.775 349 13165.25 550.28 56967.25 88888.00 2009-12-15 23:34:32.775 349 13164.47 549.17 56967.00 88888.00 2009-12-15 23:34:33.775 349 13164.60 549.54 56966.88 88888.00 2009-12-15 23:34:34.775 349 13163.56 550.03 56967.49 88888.00 2009-12-15 23:34:35.775 349 13163.82 549.66 56966.64 88888.00 2009-12-15 23:34:36.775 349 13164.21 549.29 56967.25 88888.00 2009-12-15 23:34:37.775 349 13163.95 549.66 56966.76 88888.00 2009-12-15 23:34:38.775 349 13164.60 549.04 56966.88 88888.00 2009-12-15 23:34:39.775 349 13164.60 549.91 56966.88 88888.00 2009-12-15 23:34:40.775 349 13163.95 549.79 56967.00 88888.00 2009-12-15 23:34:41.775 349 13164.21 549.66 56967.12 88888.00 2009-12-15 23:34:42.775 349 13163.69 549.54 56967.37 88888.00 2009-12-15 23:34:43.775 349 13163.95 549.42 56967.61 88888.00 2009-12-15 23:34:44.775 349 13164.21 549.42 56967.00 88888.00 2009-12-15 23:34:45.775 349 13163.56 549.66 56967.37 88888.00 2009-12-15 23:34:46.775 349 13164.34 549.42 56966.76 88888.00 2009-12-15 23:34:47.775 349 13163.95 550.28 56967.61 88888.00 2009-12-15 23:34:48.775 349 13163.95 549.79 56966.64 88888.00 2009-12-15 23:34:49.775 349 13164.47 550.03 56967.25 88888.00 2009-12-15 23:34:50.775 349 13164.34 550.53 56967.37 88888.00 2009-12-15 23:34:51.775 349 13163.69 549.91 56967.25 88888.00 2009-12-15 23:34:52.775 349 13163.82 550.28 56967.86 88888.00 2009-12-15 23:34:53.775 349 13164.99 549.42 56967.73 88888.00 2009-12-15 23:34:54.775 349 13163.69 550.28 56967.25 88888.00 2009-12-15 23:34:55.775 349 13164.86 549.91 56967.25 88888.00 2009-12-15 23:34:56.775 349 13163.56 551.03 56967.49 88888.00 2009-12-15 23:34:57.775 349 13163.95 549.91 56967.37 88888.00 2009-12-15 23:34:58.775 349 13163.69 550.28 56967.12 88888.00 2009-12-15 23:34:59.775 349 13163.69 550.16 56967.98 88888.00 2009-12-15 23:35:00.775 349 13163.30 549.54 56967.61 88888.00 2009-12-15 23:35:01.775 349 13163.69 549.42 56966.88 88888.00 2009-12-15 23:35:02.775 349 13163.56 549.54 56966.88 88888.00 2009-12-15 23:35:03.775 349 13164.08 549.91 56966.51 88888.00 2009-12-15 23:35:04.775 349 13163.82 550.16 56966.88 88888.00 2009-12-15 23:35:05.775 349 13163.56 550.16 56967.25 88888.00 2009-12-15 23:35:06.775 349 13163.82 549.79 56967.00 88888.00 2009-12-15 23:35:07.775 349 13163.82 550.16 56967.12 88888.00 2009-12-15 23:35:08.775 349 13163.69 550.03 56967.00 88888.00 2009-12-15 23:35:09.775 349 13163.95 550.28 56967.61 88888.00 2009-12-15 23:35:10.775 349 13163.56 549.91 56966.88 88888.00 2009-12-15 23:35:11.775 349 13164.21 550.03 56966.51 88888.00 2009-12-15 23:35:12.775 349 13163.69 550.53 56967.12 88888.00 2009-12-15 23:35:13.775 349 13163.95 549.91 56967.00 88888.00 2009-12-15 23:35:14.775 349 13163.56 549.91 56967.12 88888.00 2009-12-15 23:35:15.775 349 13163.43 550.53 56967.00 88888.00 2009-12-15 23:35:16.775 349 13163.17 549.79 56966.51 88888.00 2009-12-15 23:35:17.775 349 13163.43 550.16 56967.00 88888.00 2009-12-15 23:35:18.775 349 13163.30 549.91 56966.64 88888.00 2009-12-15 23:35:19.775 349 13163.95 549.79 56967.37 88888.00 2009-12-15 23:35:20.775 349 13163.30 549.79 56967.00 88888.00 2009-12-15 23:35:21.775 349 13163.95 550.53 56967.12 88888.00 2009-12-15 23:35:22.775 349 13163.82 550.53 56966.51 88888.00 2009-12-15 23:35:23.775 349 13163.56 550.78 56966.88 88888.00 2009-12-15 23:35:24.775 349 13163.95 550.53 56967.37 88888.00 2009-12-15 23:35:25.775 349 13163.04 550.65 56967.25 88888.00 2009-12-15 23:35:26.775 349 13163.69 550.16 56966.64 88888.00 2009-12-15 23:35:27.775 349 13163.95 550.41 56967.73 88888.00 2009-12-15 23:35:28.775 349 13163.17 550.65 56966.88 88888.00 2009-12-15 23:35:29.775 349 13163.56 550.03 56966.76 88888.00 2009-12-15 23:35:30.775 349 13163.43 550.41 56966.76 88888.00 2009-12-15 23:35:31.775 349 13163.17 550.78 56966.64 88888.00 2009-12-15 23:35:32.775 349 13163.69 549.91 56967.37 88888.00 2009-12-15 23:35:33.775 349 13163.17 549.42 56966.39 88888.00 2009-12-15 23:35:34.775 349 13163.04 551.03 56966.88 88888.00 2009-12-15 23:35:35.775 349 13163.17 549.79 56966.88 88888.00 2009-12-15 23:35:36.775 349 13162.78 549.91 56967.25 88888.00 2009-12-15 23:35:37.775 349 13163.17 550.41 56967.25 88888.00 2009-12-15 23:35:38.775 349 13163.17 549.79 56966.88 88888.00 2009-12-15 23:35:39.775 349 13163.30 550.28 56967.00 88888.00 2009-12-15 23:35:40.775 349 13162.78 550.53 56967.37 88888.00 2009-12-15 23:35:41.775 349 13162.78 549.91 56966.64 88888.00 2009-12-15 23:35:42.775 349 13163.30 550.78 56967.12 88888.00 2009-12-15 23:35:43.775 349 13162.78 549.91 56967.61 88888.00 2009-12-15 23:35:44.775 349 13162.65 550.78 56966.88 88888.00 2009-12-15 23:35:45.775 349 13163.17 549.66 56966.76 88888.00 2009-12-15 23:35:46.775 349 13162.91 550.78 56966.76 88888.00 2009-12-15 23:35:47.775 349 13162.52 550.65 56966.88 88888.00 2009-12-15 23:35:48.775 349 13163.69 550.53 56966.88 88888.00 2009-12-15 23:35:49.775 349 13163.30 550.16 56967.73 88888.00 2009-12-15 23:35:50.775 349 13163.17 550.41 56966.64 88888.00 2009-12-15 23:35:51.775 349 13162.91 550.53 56966.02 88888.00 2009-12-15 23:35:52.775 349 13163.17 550.03 56966.64 88888.00 2009-12-15 23:35:53.775 349 13163.04 550.53 56966.76 88888.00 2009-12-15 23:35:54.775 349 13163.17 550.90 56966.76 88888.00 2009-12-15 23:35:55.775 349 13162.78 550.53 56966.88 88888.00 2009-12-15 23:35:56.775 349 13163.82 550.53 56967.00 88888.00 2009-12-15 23:35:57.775 349 13163.04 550.16 56967.00 88888.00 2009-12-15 23:35:58.775 349 13162.78 550.41 56967.25 88888.00 2009-12-15 23:35:59.775 349 13162.91 550.03 56966.88 88888.00 2009-12-15 23:36:00.775 349 13163.17 551.03 56966.88 88888.00 2009-12-15 23:36:01.775 349 13163.17 550.90 56966.51 88888.00 2009-12-15 23:36:02.775 349 13163.30 550.28 56966.76 88888.00 2009-12-15 23:36:03.775 349 13162.65 550.41 56966.76 88888.00 2009-12-15 23:36:04.775 349 13162.91 550.16 56966.64 88888.00 2009-12-15 23:36:05.775 349 13162.78 550.41 56966.64 88888.00 2009-12-15 23:36:06.775 349 13163.17 550.78 56966.64 88888.00 2009-12-15 23:36:07.775 349 13163.04 550.28 56966.64 88888.00 2009-12-15 23:36:08.775 349 13163.17 550.65 56966.88 88888.00 2009-12-15 23:36:09.775 349 13162.52 550.65 56966.39 88888.00 2009-12-15 23:36:10.775 349 13163.04 550.28 56966.64 88888.00 2009-12-15 23:36:11.775 349 13162.78 550.16 56967.00 88888.00 2009-12-15 23:36:12.775 349 13162.00 550.53 56967.00 88888.00 2009-12-15 23:36:13.775 349 13163.04 550.03 56966.39 88888.00 2009-12-15 23:36:14.775 349 13162.52 550.16 56966.02 88888.00 2009-12-15 23:36:15.775 349 13162.78 550.65 56966.88 88888.00 2009-12-15 23:36:16.775 349 13162.65 550.53 56966.64 88888.00 2009-12-15 23:36:17.775 349 13162.65 550.78 56966.88 88888.00 2009-12-15 23:36:18.775 349 13162.52 550.65 56966.76 88888.00 2009-12-15 23:36:19.775 349 13162.65 550.16 56966.64 88888.00 2009-12-15 23:36:20.775 349 13162.13 549.54 56967.73 88888.00 2009-12-15 23:36:21.775 349 13163.04 550.03 56966.76 88888.00 2009-12-15 23:36:22.775 349 13162.39 551.15 56966.14 88888.00 2009-12-15 23:36:23.775 349 13163.04 550.78 56966.76 88888.00 2009-12-15 23:36:24.775 349 13162.52 550.41 56966.51 88888.00 2009-12-15 23:36:25.775 349 13162.65 550.53 56966.39 88888.00 2009-12-15 23:36:26.775 349 13162.78 550.53 56966.27 88888.00 2009-12-15 23:36:27.775 349 13162.39 550.78 56966.14 88888.00 2009-12-15 23:36:28.775 349 13162.52 550.53 56967.12 88888.00 2009-12-15 23:36:29.775 349 13162.00 549.91 56966.39 88888.00 2009-12-15 23:36:30.775 349 13162.39 550.03 56967.25 88888.00 2009-12-15 23:36:31.775 349 13162.13 550.16 56967.12 88888.00 2009-12-15 23:36:32.775 349 13162.52 550.65 56966.14 88888.00 2009-12-15 23:36:33.775 349 13161.75 550.16 56967.00 88888.00 2009-12-15 23:36:34.775 349 13162.39 549.91 56966.39 88888.00 2009-12-15 23:36:35.775 349 13161.75 550.16 56966.39 88888.00 2009-12-15 23:36:36.775 349 13162.65 550.16 56966.76 88888.00 2009-12-15 23:36:37.775 349 13161.75 550.53 56966.14 88888.00 2009-12-15 23:36:38.775 349 13162.65 549.54 56966.76 88888.00 2009-12-15 23:36:39.775 349 13162.39 549.54 56966.39 88888.00 2009-12-15 23:36:40.775 349 13162.39 550.41 56966.51 88888.00 2009-12-15 23:36:41.775 349 13162.52 550.03 56966.76 88888.00 2009-12-15 23:36:42.775 349 13162.52 550.65 56965.90 88888.00 2009-12-15 23:36:43.775 349 13162.26 550.41 56966.14 88888.00 2009-12-15 23:36:44.775 349 13162.26 550.41 56966.76 88888.00 2009-12-15 23:36:45.775 349 13161.88 550.16 56966.76 88888.00 2009-12-15 23:36:46.775 349 13162.52 549.91 56966.88 88888.00 2009-12-15 23:36:47.775 349 13162.00 550.28 56966.27 88888.00 2009-12-15 23:36:48.775 349 13162.52 550.53 56966.51 88888.00 2009-12-15 23:36:49.775 349 13162.65 549.66 56966.64 88888.00 2009-12-15 23:36:50.775 349 13162.52 550.28 56967.25 88888.00 2009-12-15 23:36:51.775 349 13162.26 550.53 56966.64 88888.00 2009-12-15 23:36:52.775 349 13161.88 550.53 56965.90 88888.00 2009-12-15 23:36:53.775 349 13162.13 550.41 56966.88 88888.00 2009-12-15 23:36:54.775 349 13162.52 550.41 56966.39 88888.00 2009-12-15 23:36:55.775 349 13161.75 550.03 56966.14 88888.00 2009-12-15 23:36:56.775 349 13161.75 549.91 56966.27 88888.00 2009-12-15 23:36:57.775 349 13161.75 549.91 56966.27 88888.00 2009-12-15 23:36:58.775 349 13161.75 550.53 56966.51 88888.00 2009-12-15 23:36:59.775 349 13161.49 550.41 56966.51 88888.00 2009-12-15 23:37:00.775 349 13162.39 549.79 56966.39 88888.00 2009-12-15 23:37:01.775 349 13162.52 550.16 56966.64 88888.00 2009-12-15 23:37:02.775 349 13161.62 550.41 56966.39 88888.00 2009-12-15 23:37:03.775 349 13161.62 550.41 56966.02 88888.00 2009-12-15 23:37:04.775 349 13162.26 550.41 56966.27 88888.00 2009-12-15 23:37:05.775 349 13162.39 550.16 56966.14 88888.00 2009-12-15 23:37:06.775 349 13161.62 549.66 56966.02 88888.00 2009-12-15 23:37:07.775 349 13162.00 549.79 56966.02 88888.00 2009-12-15 23:37:08.775 349 13162.52 550.28 56966.39 88888.00 2009-12-15 23:37:09.775 349 13162.39 550.16 56966.02 88888.00 2009-12-15 23:37:10.775 349 13162.13 550.41 56966.27 88888.00 2009-12-15 23:37:11.775 349 13161.75 550.16 56966.27 88888.00 2009-12-15 23:37:12.775 349 13162.13 549.79 56966.39 88888.00 2009-12-15 23:37:13.775 349 13161.62 550.28 56966.51 88888.00 2009-12-15 23:37:14.775 349 13162.00 550.16 56966.02 88888.00 2009-12-15 23:37:15.775 349 13161.88 549.91 56966.02 88888.00 2009-12-15 23:37:16.775 349 13162.00 550.03 56967.12 88888.00 2009-12-15 23:37:17.775 349 13162.65 549.79 56966.39 88888.00 2009-12-15 23:37:18.775 349 13162.78 549.79 56966.39 88888.00 2009-12-15 23:37:19.775 349 13162.00 550.16 56966.51 88888.00 2009-12-15 23:37:20.775 349 13161.88 550.16 56966.76 88888.00 2009-12-15 23:37:21.775 349 13162.00 550.16 56967.12 88888.00 2009-12-15 23:37:22.775 349 13162.13 550.16 56966.64 88888.00 2009-12-15 23:37:23.775 349 13162.00 550.16 56967.25 88888.00 2009-12-15 23:37:24.775 349 13161.75 550.28 56966.51 88888.00 2009-12-15 23:37:25.775 349 13161.88 550.16 56966.27 88888.00 2009-12-15 23:37:26.775 349 13162.39 549.91 56966.27 88888.00 2009-12-15 23:37:27.775 349 13162.00 549.42 56966.64 88888.00 2009-12-15 23:37:28.775 349 13161.75 550.65 56966.27 88888.00 2009-12-15 23:37:29.775 349 13162.13 550.41 56966.39 88888.00 2009-12-15 23:37:30.775 349 13162.26 550.16 56967.12 88888.00 2009-12-15 23:37:31.775 349 13161.88 549.66 56966.39 88888.00 2009-12-15 23:37:32.775 349 13162.00 550.16 56966.76 88888.00 2009-12-15 23:37:33.775 349 13162.26 550.41 56966.88 88888.00 2009-12-15 23:37:34.775 349 13162.65 550.41 56966.27 88888.00 2009-12-15 23:37:35.775 349 13162.26 550.03 56966.39 88888.00 2009-12-15 23:37:36.775 349 13162.26 550.65 56966.39 88888.00 2009-12-15 23:37:37.775 349 13162.00 550.03 56966.39 88888.00 2009-12-15 23:37:38.775 349 13161.62 550.41 56965.90 88888.00 2009-12-15 23:37:39.775 349 13162.13 550.16 56966.64 88888.00 2009-12-15 23:37:40.775 349 13161.36 550.16 56966.64 88888.00 2009-12-15 23:37:41.775 349 13162.39 550.03 56966.27 88888.00 2009-12-15 23:37:42.775 349 13162.13 550.28 56966.27 88888.00 2009-12-15 23:37:43.775 349 13162.00 550.53 56966.14 88888.00 2009-12-15 23:37:44.775 349 13161.10 550.16 56966.51 88888.00 2009-12-15 23:37:45.775 349 13162.00 550.65 56966.64 88888.00 2009-12-15 23:37:46.775 349 13162.52 550.03 56966.39 88888.00 2009-12-15 23:37:47.775 349 13161.62 549.91 56966.88 88888.00 2009-12-15 23:37:48.775 349 13162.13 550.41 56965.90 88888.00 2009-12-15 23:37:49.775 349 13162.13 550.28 56966.27 88888.00 2009-12-15 23:37:50.775 349 13162.91 550.16 56966.14 88888.00 2009-12-15 23:37:51.775 349 13162.65 549.91 56966.14 88888.00 2009-12-15 23:37:52.775 349 13161.75 549.54 56966.64 88888.00 2009-12-15 23:37:53.775 349 13162.65 550.16 56966.02 88888.00 2009-12-15 23:37:54.775 349 13162.13 550.41 56966.14 88888.00 2009-12-15 23:37:55.775 349 13162.00 549.66 56966.64 88888.00 2009-12-15 23:37:56.775 349 13161.88 549.66 56966.76 88888.00 2009-12-15 23:37:57.775 349 13161.88 550.03 56966.51 88888.00 2009-12-15 23:37:58.775 349 13162.39 550.03 56966.51 88888.00 2009-12-15 23:37:59.775 349 13162.78 550.03 56966.27 88888.00 2009-12-15 23:38:00.775 349 13163.04 550.03 56966.51 88888.00 2009-12-15 23:38:01.775 349 13162.39 549.79 56966.51 88888.00 2009-12-15 23:38:02.775 349 13161.88 549.17 56966.76 88888.00 2009-12-15 23:38:03.775 349 13162.91 550.90 56966.02 88888.00 2009-12-15 23:38:04.775 349 13162.39 549.79 56966.64 88888.00 2009-12-15 23:38:05.775 349 13162.13 550.41 56966.64 88888.00 2009-12-15 23:38:06.775 349 13162.78 550.16 56966.88 88888.00 2009-12-15 23:38:07.775 349 13162.78 550.28 56966.88 88888.00 2009-12-15 23:38:08.775 349 13162.52 549.17 56966.27 88888.00 2009-12-15 23:38:09.775 349 13162.39 550.03 56966.02 88888.00 2009-12-15 23:38:10.775 349 13162.39 549.91 56966.14 88888.00 2009-12-15 23:38:11.775 349 13162.78 549.91 56966.14 88888.00 2009-12-15 23:38:12.775 349 13162.91 550.53 56966.64 88888.00 2009-12-15 23:38:13.775 349 13163.04 550.41 56966.14 88888.00 2009-12-15 23:38:14.775 349 13163.04 550.16 56966.27 88888.00 2009-12-15 23:38:15.774 349 13162.78 550.03 56966.39 88888.00 2009-12-15 23:38:16.774 349 13164.08 549.79 56966.76 88888.00 2009-12-15 23:38:17.774 349 13163.17 549.42 56966.27 88888.00 2009-12-15 23:38:18.774 349 13162.26 550.28 56966.51 88888.00 2009-12-15 23:38:19.774 349 13163.04 549.91 56967.25 88888.00 2009-12-15 23:38:20.774 349 13163.17 550.03 56966.39 88888.00 2009-12-15 23:38:21.774 349 13162.65 550.41 56966.39 88888.00 2009-12-15 23:38:22.774 349 13162.78 549.66 56966.88 88888.00 2009-12-15 23:38:23.774 349 13163.04 550.16 56966.88 88888.00 2009-12-15 23:38:24.774 349 13163.17 550.03 56967.00 88888.00 2009-12-15 23:38:25.774 349 13162.65 550.16 56966.51 88888.00 2009-12-15 23:38:26.774 349 13163.69 549.29 56966.64 88888.00 2009-12-15 23:38:27.774 349 13162.91 550.03 56966.14 88888.00 2009-12-15 23:38:28.774 349 13162.78 550.16 56966.51 88888.00 2009-12-15 23:38:29.774 349 13163.17 549.54 56966.64 88888.00 2009-12-15 23:38:30.774 349 13163.30 549.79 56966.51 88888.00 2009-12-15 23:38:31.774 349 13163.43 549.79 56966.76 88888.00 2009-12-15 23:38:32.774 349 13163.56 550.41 56966.76 88888.00 2009-12-15 23:38:33.774 349 13162.52 550.03 56966.02 88888.00 2009-12-15 23:38:34.774 349 13163.04 549.54 56966.14 88888.00 2009-12-15 23:38:35.774 349 13163.43 549.42 56966.27 88888.00 2009-12-15 23:38:36.774 349 13163.04 550.03 56965.66 88888.00 2009-12-15 23:38:37.774 349 13163.30 549.66 56966.51 88888.00 2009-12-15 23:38:38.774 349 13163.30 549.29 56966.88 88888.00 2009-12-15 23:38:39.774 349 13163.43 549.91 56966.64 88888.00 2009-12-15 23:38:40.774 349 13163.69 549.66 56966.88 88888.00 2009-12-15 23:38:41.774 349 13163.30 549.54 56966.51 88888.00 2009-12-15 23:38:42.774 349 13163.17 550.03 56966.76 88888.00 2009-12-15 23:38:43.774 349 13162.91 549.42 56966.39 88888.00 2009-12-15 23:38:44.774 349 13163.43 549.04 56966.51 88888.00 2009-12-15 23:38:45.774 349 13163.04 549.54 56966.88 88888.00 2009-12-15 23:38:46.774 349 13163.17 549.29 56966.76 88888.00 2009-12-15 23:38:47.774 349 13163.82 548.80 56966.51 88888.00 2009-12-15 23:38:48.774 349 13163.17 549.54 56966.64 88888.00 2009-12-15 23:38:49.774 349 13163.30 549.66 56966.51 88888.00 2009-12-15 23:38:50.774 349 13163.56 549.29 56966.51 88888.00 2009-12-15 23:38:51.774 349 13163.82 548.80 56966.64 88888.00 2009-12-15 23:38:52.774 349 13164.34 548.92 56966.88 88888.00 2009-12-15 23:38:53.774 349 13163.56 549.29 56966.64 88888.00 2009-12-15 23:38:54.774 349 13163.82 549.42 56967.12 88888.00 2009-12-15 23:38:55.774 349 13163.56 549.54 56967.00 88888.00 2009-12-15 23:38:56.774 349 13164.21 549.17 56967.00 88888.00 2009-12-15 23:38:57.774 349 13164.08 549.66 56966.88 88888.00 2009-12-15 23:38:58.774 349 13163.82 549.29 56966.64 88888.00 2009-12-15 23:38:59.774 349 13163.95 549.42 56966.64 88888.00 2009-12-15 23:39:00.774 349 13163.69 549.54 56967.00 88888.00 2009-12-15 23:39:01.774 349 13164.21 549.29 56966.64 88888.00 2009-12-15 23:39:02.774 349 13164.47 549.17 56966.51 88888.00 2009-12-15 23:39:03.774 349 13164.99 549.29 56966.88 88888.00 2009-12-15 23:39:04.774 349 13164.60 549.17 56967.00 88888.00 2009-12-15 23:39:05.774 349 13163.95 549.54 56967.00 88888.00 2009-12-15 23:39:06.774 349 13164.08 549.29 56966.88 88888.00 2009-12-15 23:39:07.774 349 13164.47 549.29 56966.39 88888.00 2009-12-15 23:39:08.774 349 13164.47 549.54 56966.88 88888.00 2009-12-15 23:39:09.774 349 13164.99 548.80 56966.51 88888.00 2009-12-15 23:39:10.774 349 13164.73 549.17 56967.37 88888.00 2009-12-15 23:39:11.774 349 13164.99 549.42 56965.90 88888.00 2009-12-15 23:39:12.774 349 13164.34 549.66 56966.39 88888.00 2009-12-15 23:39:13.774 349 13164.73 549.79 56967.61 88888.00 2009-12-15 23:39:14.774 349 13165.25 548.92 56967.00 88888.00 2009-12-15 23:39:15.774 349 13164.99 548.80 56967.61 88888.00 2009-12-15 23:39:16.774 349 13165.12 548.80 56967.12 88888.00 2009-12-15 23:39:17.774 349 13164.73 549.17 56967.00 88888.00 2009-12-15 23:39:18.774 349 13164.86 548.92 56966.76 88888.00 2009-12-15 23:39:19.774 349 13165.12 549.29 56966.88 88888.00 2009-12-15 23:39:20.774 349 13165.25 548.67 56967.25 88888.00 2009-12-15 23:39:21.774 349 13165.64 549.54 56967.00 88888.00 2009-12-15 23:39:22.774 349 13165.38 548.92 56966.27 88888.00 2009-12-15 23:39:23.774 349 13165.51 549.42 56966.88 88888.00 2009-12-15 23:39:24.774 349 13165.25 549.29 56967.25 88888.00 2009-12-15 23:39:25.774 349 13165.64 548.92 56967.12 88888.00 2009-12-15 23:39:26.774 349 13165.64 548.92 56967.25 88888.00 2009-12-15 23:39:27.774 349 13165.77 549.04 56966.64 88888.00 2009-12-15 23:39:28.774 349 13166.16 548.55 56966.39 88888.00 2009-12-15 23:39:29.774 349 13166.16 548.92 56967.49 88888.00 2009-12-15 23:39:30.774 349 13165.90 549.17 56966.39 88888.00 2009-12-15 23:39:31.774 349 13165.90 549.04 56967.12 88888.00 2009-12-15 23:39:32.774 349 13166.55 549.04 56966.64 88888.00 2009-12-15 23:39:33.774 349 13165.90 548.80 56967.25 88888.00 2009-12-15 23:39:34.774 349 13166.03 549.54 56967.12 88888.00 2009-12-15 23:39:35.774 349 13166.55 549.17 56967.37 88888.00 2009-12-15 23:39:36.774 349 13166.29 549.54 56967.25 88888.00 2009-12-15 23:39:37.774 349 13166.81 548.55 56967.37 88888.00 2009-12-15 23:39:38.774 349 13166.42 549.42 56967.12 88888.00 2009-12-15 23:39:39.774 349 13166.29 549.29 56967.25 88888.00 2009-12-15 23:39:40.774 349 13166.94 549.29 56967.49 88888.00 2009-12-15 23:39:41.774 349 13166.16 549.04 56966.64 88888.00 2009-12-15 23:39:42.774 349 13167.46 549.29 56967.61 88888.00 2009-12-15 23:39:43.774 349 13166.81 548.55 56967.25 88888.00 2009-12-15 23:39:44.774 349 13167.07 549.04 56967.98 88888.00 2009-12-15 23:39:45.774 349 13166.68 549.54 56966.88 88888.00 2009-12-15 23:39:46.774 349 13166.42 549.66 56967.37 88888.00 2009-12-15 23:39:47.774 349 13166.42 549.54 56967.25 88888.00 2009-12-15 23:39:48.774 349 13166.94 548.80 56967.37 88888.00 2009-12-15 23:39:49.774 349 13166.03 549.79 56966.76 88888.00 2009-12-15 23:39:50.774 349 13166.55 549.17 56967.12 88888.00 2009-12-15 23:39:51.774 349 13167.20 549.17 56967.12 88888.00 2009-12-15 23:39:52.774 349 13167.07 549.66 56967.73 88888.00 2009-12-15 23:39:53.774 349 13167.46 549.04 56967.61 88888.00 2009-12-15 23:39:54.774 349 13166.55 549.42 56967.12 88888.00 2009-12-15 23:39:55.774 349 13167.07 549.42 56967.00 88888.00 2009-12-15 23:39:56.774 349 13166.68 549.79 56967.00 88888.00 2009-12-15 23:39:57.774 349 13166.81 549.04 56967.98 88888.00 2009-12-15 23:39:58.774 349 13167.07 549.29 56966.76 88888.00 2009-12-15 23:39:59.774 349 13167.72 548.92 56966.88 88888.00 2009-12-15 23:40:00.774 349 13167.33 548.67 56967.25 88888.00 2009-12-15 23:40:01.774 349 13167.33 549.54 56967.49 88888.00 2009-12-15 23:40:02.774 349 13167.59 549.17 56967.37 88888.00 2009-12-15 23:40:03.774 349 13167.07 548.42 56967.98 88888.00 2009-12-15 23:40:04.774 349 13167.07 548.92 56967.98 88888.00 2009-12-15 23:40:05.774 349 13167.72 549.42 56968.35 88888.00 2009-12-15 23:40:06.774 349 13167.07 549.29 56967.61 88888.00 2009-12-15 23:40:07.774 349 13167.46 549.29 56967.25 88888.00 2009-12-15 23:40:08.774 349 13167.59 548.92 56967.37 88888.00 2009-12-15 23:40:09.774 349 13167.72 548.55 56966.88 88888.00 2009-12-15 23:40:10.774 349 13166.81 549.29 56968.10 88888.00 2009-12-15 23:40:11.774 349 13167.33 549.91 56967.86 88888.00 2009-12-15 23:40:12.774 349 13166.94 549.17 56967.98 88888.00 2009-12-15 23:40:13.774 349 13167.46 548.80 56966.88 88888.00 2009-12-15 23:40:14.774 349 13167.98 548.80 56968.10 88888.00 2009-12-15 23:40:15.774 349 13166.94 548.92 56967.25 88888.00 2009-12-15 23:40:16.774 349 13167.46 548.67 56967.86 88888.00 2009-12-15 23:40:17.774 349 13167.46 548.92 56967.12 88888.00 2009-12-15 23:40:18.774 349 13167.20 549.04 56968.22 88888.00 2009-12-15 23:40:19.774 349 13167.85 550.03 56968.35 88888.00 2009-12-15 23:40:20.774 349 13167.33 548.92 56967.25 88888.00 2009-12-15 23:40:21.774 349 13167.07 549.29 56967.25 88888.00 2009-12-15 23:40:22.774 349 13167.46 549.54 56967.73 88888.00 2009-12-15 23:40:23.774 349 13167.46 549.04 56968.10 88888.00 2009-12-15 23:40:24.774 349 13167.20 548.67 56967.37 88888.00 2009-12-15 23:40:25.774 349 13167.98 549.91 56966.76 88888.00 2009-12-15 23:40:26.774 349 13167.72 549.29 56966.64 88888.00 2009-12-15 23:40:27.774 349 13167.20 549.17 56967.49 88888.00 2009-12-15 23:40:28.774 349 13167.20 549.17 56967.98 88888.00 2009-12-15 23:40:29.774 349 13167.46 549.17 56967.61 88888.00 2009-12-15 23:40:30.774 349 13167.33 549.04 56967.12 88888.00 2009-12-15 23:40:31.774 349 13167.33 548.67 56967.98 88888.00 2009-12-15 23:40:32.774 349 13167.07 549.29 56967.12 88888.00 2009-12-15 23:40:33.774 349 13167.33 549.17 56967.98 88888.00 2009-12-15 23:40:34.774 349 13168.11 549.04 56967.61 88888.00 2009-12-15 23:40:35.774 349 13167.85 548.92 56967.98 88888.00 2009-12-15 23:40:36.774 349 13167.72 548.80 56967.86 88888.00 2009-12-15 23:40:37.774 349 13167.72 549.17 56967.37 88888.00 2009-12-15 23:40:38.774 349 13167.46 549.54 56967.49 88888.00 2009-12-15 23:40:39.774 349 13167.59 549.42 56967.49 88888.00 2009-12-15 23:40:40.774 349 13167.85 549.04 56967.86 88888.00 2009-12-15 23:40:41.774 349 13167.46 549.42 56968.10 88888.00 2009-12-15 23:40:42.774 349 13167.33 549.66 56967.25 88888.00 2009-12-15 23:40:43.774 349 13167.46 549.66 56967.86 88888.00 2009-12-15 23:40:44.774 349 13167.85 549.17 56967.25 88888.00 2009-12-15 23:40:45.774 349 13166.94 549.29 56967.37 88888.00 2009-12-15 23:40:46.774 349 13167.72 548.92 56967.86 88888.00 2009-12-15 23:40:47.774 349 13167.85 549.29 56967.12 88888.00 2009-12-15 23:40:48.774 349 13166.94 549.42 56967.61 88888.00 2009-12-15 23:40:49.774 349 13167.07 548.92 56967.00 88888.00 2009-12-15 23:40:50.774 349 13167.07 549.17 56967.73 88888.00 2009-12-15 23:40:51.774 349 13167.33 549.17 56967.86 88888.00 2009-12-15 23:40:52.774 349 13166.29 548.92 56968.10 88888.00 2009-12-15 23:40:53.774 349 13167.85 548.92 56967.73 88888.00 2009-12-15 23:40:54.774 349 13166.94 549.54 56967.49 88888.00 2009-12-15 23:40:55.774 349 13167.07 548.80 56967.86 88888.00 2009-12-15 23:40:56.774 349 13167.07 548.42 56968.47 88888.00 2009-12-15 23:40:57.774 349 13167.07 548.92 56967.61 88888.00 2009-12-15 23:40:58.774 349 13166.94 548.92 56967.49 88888.00 2009-12-15 23:40:59.774 349 13167.85 548.55 56967.49 88888.00 2009-12-15 23:41:00.774 349 13166.55 548.92 56967.25 88888.00 2009-12-15 23:41:01.774 349 13167.59 549.42 56967.98 88888.00 2009-12-15 23:41:02.774 349 13167.46 549.17 56967.49 88888.00 2009-12-15 23:41:03.774 349 13167.20 548.80 56967.49 88888.00 2009-12-15 23:41:04.774 349 13167.20 549.42 56967.61 88888.00 2009-12-15 23:41:05.774 349 13167.07 549.66 56967.61 88888.00 2009-12-15 23:41:06.774 349 13167.46 549.42 56967.25 88888.00 2009-12-15 23:41:07.774 349 13166.68 549.54 56967.49 88888.00 2009-12-15 23:41:08.774 349 13166.81 549.29 56967.37 88888.00 2009-12-15 23:41:09.774 349 13166.94 548.92 56967.86 88888.00 2009-12-15 23:41:10.774 349 13166.81 548.92 56967.49 88888.00 2009-12-15 23:41:11.774 349 13167.59 549.29 56967.00 88888.00 2009-12-15 23:41:12.774 349 13166.81 549.54 56967.00 88888.00 2009-12-15 23:41:13.774 349 13166.42 549.54 56967.12 88888.00 2009-12-15 23:41:14.774 349 13165.90 548.92 56967.25 88888.00 2009-12-15 23:41:15.774 349 13166.03 549.66 56967.37 88888.00 2009-12-15 23:41:16.774 349 13166.81 549.17 56966.64 88888.00 2009-12-15 23:41:17.774 349 13166.42 549.17 56967.37 88888.00 2009-12-15 23:41:18.774 349 13167.07 549.79 56967.49 88888.00 2009-12-15 23:41:19.774 349 13166.55 548.80 56967.37 88888.00 2009-12-15 23:41:20.774 349 13166.68 549.54 56967.37 88888.00 2009-12-15 23:41:21.774 349 13167.07 549.29 56966.88 88888.00 2009-12-15 23:41:22.774 349 13166.94 549.29 56967.86 88888.00 2009-12-15 23:41:23.774 349 13166.68 549.17 56967.37 88888.00 2009-12-15 23:41:24.774 349 13166.29 549.04 56967.00 88888.00 2009-12-15 23:41:25.774 349 13166.68 549.54 56967.49 88888.00 2009-12-15 23:41:26.774 349 13166.55 548.80 56967.25 88888.00 2009-12-15 23:41:27.774 349 13166.68 549.04 56967.12 88888.00 2009-12-15 23:41:28.774 349 13166.03 549.29 56967.73 88888.00 2009-12-15 23:41:29.774 349 13166.55 549.29 56967.61 88888.00 2009-12-15 23:41:30.774 349 13166.55 548.55 56967.61 88888.00 2009-12-15 23:41:31.774 349 13166.42 549.04 56967.61 88888.00 2009-12-15 23:41:32.774 349 13166.42 549.66 56967.00 88888.00 2009-12-15 23:41:33.774 349 13166.16 549.17 56967.25 88888.00 2009-12-15 23:41:34.774 349 13166.55 549.91 56967.61 88888.00 2009-12-15 23:41:35.774 349 13166.29 549.42 56966.76 88888.00 2009-12-15 23:41:36.774 349 13166.42 549.17 56966.88 88888.00 2009-12-15 23:41:37.774 349 13166.29 548.92 56967.00 88888.00 2009-12-15 23:41:38.774 349 13165.77 548.92 56967.61 88888.00 2009-12-15 23:41:39.774 349 13166.16 548.80 56967.00 88888.00 2009-12-15 23:41:40.774 349 13166.94 549.04 56967.25 88888.00 2009-12-15 23:41:41.774 349 13165.90 549.54 56967.12 88888.00 2009-12-15 23:41:42.774 349 13166.42 549.42 56967.12 88888.00 2009-12-15 23:41:43.774 349 13166.03 549.04 56967.49 88888.00 2009-12-15 23:41:44.774 349 13166.16 548.80 56967.49 88888.00 2009-12-15 23:41:45.774 349 13166.55 549.42 56966.51 88888.00 2009-12-15 23:41:46.774 349 13166.03 548.67 56967.37 88888.00 2009-12-15 23:41:47.774 349 13166.16 548.67 56967.25 88888.00 2009-12-15 23:41:48.774 349 13166.03 549.17 56966.64 88888.00 2009-12-15 23:41:49.774 349 13166.16 549.17 56967.49 88888.00 2009-12-15 23:41:50.774 349 13166.03 549.17 56967.12 88888.00 2009-12-15 23:41:51.774 349 13166.29 549.29 56967.00 88888.00 2009-12-15 23:41:52.774 349 13165.64 548.67 56967.25 88888.00 2009-12-15 23:41:53.774 349 13166.29 549.79 56967.00 88888.00 2009-12-15 23:41:54.774 349 13166.16 548.92 56967.61 88888.00 2009-12-15 23:41:55.774 349 13165.51 548.92 56967.12 88888.00 2009-12-15 23:41:56.774 349 13165.51 549.42 56967.00 88888.00 2009-12-15 23:41:57.774 349 13165.51 549.17 56967.86 88888.00 2009-12-15 23:41:58.774 349 13166.55 549.66 56967.37 88888.00 2009-12-15 23:41:59.774 349 13166.68 548.92 56966.64 88888.00 2009-12-15 23:42:00.774 349 13166.68 548.92 56967.37 88888.00 2009-12-15 23:42:01.774 349 13165.90 549.54 56967.61 88888.00 2009-12-15 23:42:02.774 349 13166.03 548.80 56967.49 88888.00 2009-12-15 23:42:03.774 349 13166.55 549.17 56967.00 88888.00 2009-12-15 23:42:04.774 349 13166.16 549.42 56967.25 88888.00 2009-12-15 23:42:05.774 349 13165.64 549.17 56967.61 88888.00 2009-12-15 23:42:06.774 349 13165.77 549.17 56966.88 88888.00 2009-12-15 23:42:07.774 349 13166.29 548.92 56967.00 88888.00 2009-12-15 23:42:08.774 349 13165.90 549.17 56967.61 88888.00 2009-12-15 23:42:09.774 349 13165.51 548.55 56967.25 88888.00 2009-12-15 23:42:10.774 349 13166.55 549.29 56966.88 88888.00 2009-12-15 23:42:11.774 349 13166.42 549.29 56967.61 88888.00 2009-12-15 23:42:12.774 349 13166.03 549.29 56967.25 88888.00 2009-12-15 23:42:13.774 349 13165.64 549.17 56966.88 88888.00 2009-12-15 23:42:14.774 349 13166.55 549.42 56967.98 88888.00 2009-12-15 23:42:15.774 349 13165.51 549.66 56967.37 88888.00 2009-12-15 23:42:16.774 349 13166.03 549.91 56968.22 88888.00 2009-12-15 23:42:17.774 349 13166.42 549.17 56966.76 88888.00 2009-12-15 23:42:18.774 349 13166.03 549.04 56967.98 88888.00 2009-12-15 23:42:19.774 349 13165.38 549.29 56966.88 88888.00 2009-12-15 23:42:20.774 349 13166.03 548.80 56967.00 88888.00 2009-12-15 23:42:21.774 349 13166.16 549.54 56967.49 88888.00 2009-12-15 23:42:22.774 349 13165.90 549.54 56967.73 88888.00 2009-12-15 23:42:23.774 349 13166.16 549.66 56967.49 88888.00 2009-12-15 23:42:24.774 349 13166.29 549.54 56967.12 88888.00 2009-12-15 23:42:25.774 349 13166.16 549.54 56967.37 88888.00 2009-12-15 23:42:26.774 349 13166.16 549.42 56967.86 88888.00 2009-12-15 23:42:27.774 349 13166.42 549.79 56967.37 88888.00 2009-12-15 23:42:28.774 349 13166.55 549.66 56967.73 88888.00 2009-12-15 23:42:29.774 349 13165.77 549.42 56967.61 88888.00 2009-12-15 23:42:30.774 349 13166.42 549.29 56967.25 88888.00 2009-12-15 23:42:31.774 349 13166.16 549.54 56967.73 88888.00 2009-12-15 23:42:32.774 349 13166.29 549.04 56967.61 88888.00 2009-12-15 23:42:33.774 349 13165.64 549.79 56967.37 88888.00 2009-12-15 23:42:34.774 349 13166.16 549.42 56967.49 88888.00 2009-12-15 23:42:35.774 349 13165.64 549.79 56967.12 88888.00 2009-12-15 23:42:36.774 349 13165.77 549.79 56967.73 88888.00 2009-12-15 23:42:37.774 349 13166.16 549.29 56967.00 88888.00 2009-12-15 23:42:38.774 349 13166.03 549.91 56967.25 88888.00 2009-12-15 23:42:39.774 349 13165.90 549.79 56967.73 88888.00 2009-12-15 23:42:40.774 349 13165.51 549.17 56967.25 88888.00 2009-12-15 23:42:41.774 349 13165.64 549.54 56967.37 88888.00 2009-12-15 23:42:42.774 349 13166.03 549.79 56967.12 88888.00 2009-12-15 23:42:43.774 349 13166.42 549.66 56967.37 88888.00 2009-12-15 23:42:44.774 349 13165.77 550.16 56967.12 88888.00 2009-12-15 23:42:45.774 349 13165.90 549.42 56968.10 88888.00 2009-12-15 23:42:46.774 349 13166.55 549.79 56967.12 88888.00 2009-12-15 23:42:47.774 349 13165.77 549.17 56967.61 88888.00 2009-12-15 23:42:48.774 349 13166.42 549.29 56967.37 88888.00 2009-12-15 23:42:49.774 349 13165.77 549.42 56967.25 88888.00 2009-12-15 23:42:50.774 349 13166.42 550.03 56967.73 88888.00 2009-12-15 23:42:51.774 349 13165.12 550.41 56967.37 88888.00 2009-12-15 23:42:52.774 349 13165.64 549.54 56967.12 88888.00 2009-12-15 23:42:53.774 349 13165.77 549.66 56967.12 88888.00 2009-12-15 23:42:54.774 349 13165.77 549.91 56966.76 88888.00 2009-12-15 23:42:55.774 349 13165.77 549.54 56967.98 88888.00 2009-12-15 23:42:56.774 349 13166.55 549.54 56967.73 88888.00 2009-12-15 23:42:57.774 349 13165.90 549.79 56966.88 88888.00 2009-12-15 23:42:58.774 349 13165.90 549.29 56967.73 88888.00 2009-12-15 23:42:59.774 349 13165.38 549.79 56967.49 88888.00 2009-12-15 23:43:00.774 349 13165.51 549.91 56967.00 88888.00 2009-12-15 23:43:01.774 349 13164.86 549.91 56966.88 88888.00 2009-12-15 23:43:02.774 349 13165.90 550.16 56967.12 88888.00 2009-12-15 23:43:03.774 349 13165.25 549.42 56967.37 88888.00 2009-12-15 23:43:04.774 349 13165.77 549.79 56967.25 88888.00 2009-12-15 23:43:05.774 349 13166.16 549.42 56967.86 88888.00 2009-12-15 23:43:06.774 349 13165.25 549.04 56966.88 88888.00 2009-12-15 23:43:07.774 349 13165.51 549.66 56967.12 88888.00 2009-12-15 23:43:08.774 349 13165.51 550.65 56967.73 88888.00 2009-12-15 23:43:09.774 349 13165.90 549.66 56966.76 88888.00 2009-12-15 23:43:10.774 349 13165.51 550.03 56967.25 88888.00 2009-12-15 23:43:11.774 349 13164.86 550.16 56967.73 88888.00 2009-12-15 23:43:12.774 349 13165.64 549.91 56967.49 88888.00 2009-12-15 23:43:13.774 349 13165.25 550.03 56967.49 88888.00 2009-12-15 23:43:14.774 349 13164.86 550.16 56967.00 88888.00 2009-12-15 23:43:15.774 349 13165.90 550.03 56967.25 88888.00 2009-12-15 23:43:16.774 349 13165.64 550.03 56967.12 88888.00 2009-12-15 23:43:17.774 349 13165.77 550.16 56966.88 88888.00 2009-12-15 23:43:18.774 349 13165.12 550.16 56967.00 88888.00 2009-12-15 23:43:19.774 349 13164.47 550.53 56967.61 88888.00 2009-12-15 23:43:20.774 349 13164.47 549.91 56967.49 88888.00 2009-12-15 23:43:21.774 349 13165.38 550.41 56967.37 88888.00 2009-12-15 23:43:22.774 349 13165.12 549.91 56967.12 88888.00 2009-12-15 23:43:23.774 349 13165.38 550.03 56966.39 88888.00 2009-12-15 23:43:24.774 349 13165.90 550.16 56967.49 88888.00 2009-12-15 23:43:25.774 349 13164.99 550.78 56967.12 88888.00 2009-12-15 23:43:26.774 349 13166.03 549.17 56967.12 88888.00 2009-12-15 23:43:27.774 349 13166.03 550.65 56966.88 88888.00 2009-12-15 23:43:28.774 349 13165.25 550.16 56966.76 88888.00 2009-12-15 23:43:29.774 349 13165.64 549.54 56966.64 88888.00 2009-12-15 23:43:30.774 349 13164.73 550.65 56966.64 88888.00 2009-12-15 23:43:31.774 349 13165.25 550.78 56966.76 88888.00 2009-12-15 23:43:32.774 349 13165.12 550.16 56967.25 88888.00 2009-12-15 23:43:33.774 349 13165.38 550.03 56966.88 88888.00 2009-12-15 23:43:34.774 349 13165.51 550.03 56967.37 88888.00 2009-12-15 23:43:35.774 349 13165.38 550.65 56967.12 88888.00 2009-12-15 23:43:36.774 349 13164.86 550.16 56966.76 88888.00 2009-12-15 23:43:37.774 349 13164.86 550.41 56967.00 88888.00 2009-12-15 23:43:38.774 349 13165.25 550.41 56967.73 88888.00 2009-12-15 23:43:39.774 349 13165.25 550.16 56966.88 88888.00 2009-12-15 23:43:40.774 349 13165.25 550.53 56967.25 88888.00 2009-12-15 23:43:41.774 349 13164.73 550.90 56966.88 88888.00 2009-12-15 23:43:42.774 349 13165.38 550.53 56967.49 88888.00 2009-12-15 23:43:43.774 349 13165.64 550.41 56966.64 88888.00 2009-12-15 23:43:44.774 349 13165.12 550.03 56967.12 88888.00 2009-12-15 23:43:45.774 349 13165.12 550.41 56967.61 88888.00 2009-12-15 23:43:46.774 349 13165.51 550.90 56966.76 88888.00 2009-12-15 23:43:47.774 349 13164.73 550.28 56967.12 88888.00 2009-12-15 23:43:48.774 349 13165.38 550.41 56966.76 88888.00 2009-12-15 23:43:49.774 349 13164.86 550.41 56966.76 88888.00 2009-12-15 23:43:50.774 349 13165.12 550.53 56966.88 88888.00 2009-12-15 23:43:51.774 349 13164.99 550.53 56966.88 88888.00 2009-12-15 23:43:52.774 349 13165.64 550.28 56967.12 88888.00 2009-12-15 23:43:53.774 349 13165.51 551.03 56966.27 88888.00 2009-12-15 23:43:54.774 349 13165.51 551.27 56967.25 88888.00 2009-12-15 23:43:55.774 349 13165.38 550.53 56966.88 88888.00 2009-12-15 23:43:56.774 349 13165.25 550.90 56966.51 88888.00 2009-12-15 23:43:57.774 349 13165.38 550.78 56967.25 88888.00 2009-12-15 23:43:58.774 349 13165.25 550.03 56967.00 88888.00 2009-12-15 23:43:59.774 349 13165.12 550.28 56967.12 88888.00 2009-12-15 23:44:00.774 349 13165.12 550.53 56967.37 88888.00 2009-12-15 23:44:01.774 349 13164.99 550.41 56967.73 88888.00 2009-12-15 23:44:02.774 349 13164.73 550.41 56966.76 88888.00 2009-12-15 23:44:03.774 349 13165.25 550.41 56967.00 88888.00 2009-12-15 23:44:04.774 349 13164.99 550.78 56967.00 88888.00 2009-12-15 23:44:05.774 349 13165.25 551.15 56967.00 88888.00 2009-12-15 23:44:06.774 349 13165.64 550.65 56966.64 88888.00 2009-12-15 23:44:07.774 349 13165.12 550.53 56967.25 88888.00 2009-12-15 23:44:08.774 349 13165.25 550.78 56966.39 88888.00 2009-12-15 23:44:09.774 349 13165.38 550.16 56967.00 88888.00 2009-12-15 23:44:10.774 349 13165.25 550.78 56966.51 88888.00 2009-12-15 23:44:11.774 349 13164.60 550.90 56967.12 88888.00 2009-12-15 23:44:12.774 349 13165.25 551.27 56966.76 88888.00 2009-12-15 23:44:13.774 349 13165.25 550.28 56966.27 88888.00 2009-12-15 23:44:14.774 349 13165.25 550.41 56967.37 88888.00 2009-12-15 23:44:15.774 349 13164.60 550.16 56966.39 88888.00 2009-12-15 23:44:16.774 349 13165.38 550.90 56966.51 88888.00 2009-12-15 23:44:17.774 349 13164.47 550.53 56966.88 88888.00 2009-12-15 23:44:18.774 349 13166.03 550.78 56966.88 88888.00 2009-12-15 23:44:19.774 349 13165.25 551.27 56966.76 88888.00 2009-12-15 23:44:20.774 349 13164.73 550.78 56966.02 88888.00 2009-12-15 23:44:21.774 349 13165.12 550.41 56966.88 88888.00 2009-12-15 23:44:22.774 349 13164.99 550.65 56966.39 88888.00 2009-12-15 23:44:23.774 349 13164.60 550.53 56966.64 88888.00 2009-12-15 23:44:24.774 349 13165.25 550.53 56966.39 88888.00 2009-12-15 23:44:25.774 349 13164.86 551.15 56967.25 88888.00 2009-12-15 23:44:26.774 349 13165.12 550.78 56966.64 88888.00 2009-12-15 23:44:27.774 349 13164.99 550.16 56966.27 88888.00 2009-12-15 23:44:28.774 349 13165.25 550.90 56967.00 88888.00 2009-12-15 23:44:29.774 349 13164.21 550.78 56966.64 88888.00 2009-12-15 23:44:30.774 349 13164.73 550.78 56966.64 88888.00 2009-12-15 23:44:31.774 349 13164.86 551.03 56966.64 88888.00 2009-12-15 23:44:32.774 349 13165.38 551.27 56965.90 88888.00 2009-12-15 23:44:33.774 349 13164.34 550.41 56966.76 88888.00 2009-12-15 23:44:34.774 349 13165.12 550.78 56966.02 88888.00 2009-12-15 23:44:35.774 349 13164.99 551.27 56966.39 88888.00 2009-12-15 23:44:36.774 349 13164.73 550.90 56966.76 88888.00 2009-12-15 23:44:37.774 349 13164.73 550.90 56966.39 88888.00 2009-12-15 23:44:38.774 349 13164.47 550.53 56966.76 88888.00 2009-12-15 23:44:39.774 349 13164.47 550.41 56966.88 88888.00 2009-12-15 23:44:40.774 349 13165.51 550.78 56966.76 88888.00 2009-12-15 23:44:41.774 349 13164.86 551.15 56966.14 88888.00 2009-12-15 23:44:42.774 349 13164.47 550.53 56966.88 88888.00 2009-12-15 23:44:43.774 349 13164.86 550.78 56966.02 88888.00 2009-12-15 23:44:44.774 349 13164.73 551.03 56966.14 88888.00 2009-12-15 23:44:45.774 349 13165.12 551.27 56967.12 88888.00 2009-12-15 23:44:46.774 349 13164.86 550.78 56966.51 88888.00 2009-12-15 23:44:47.774 349 13164.73 550.78 56966.64 88888.00 2009-12-15 23:44:48.774 349 13164.86 551.64 56966.27 88888.00 2009-12-15 23:44:49.774 349 13164.73 550.90 56966.64 88888.00 2009-12-15 23:44:50.774 349 13164.99 550.65 56966.51 88888.00 2009-12-15 23:44:51.774 349 13164.47 550.41 56966.39 88888.00 2009-12-15 23:44:52.774 349 13164.47 550.03 56966.64 88888.00 2009-12-15 23:44:53.774 349 13164.73 551.03 56966.88 88888.00 2009-12-15 23:44:54.774 349 13164.21 550.90 56966.27 88888.00 2009-12-15 23:44:55.774 349 13164.99 550.78 56966.88 88888.00 2009-12-15 23:44:56.774 349 13164.99 549.91 56966.88 88888.00 2009-12-15 23:44:57.774 349 13165.38 550.78 56966.76 88888.00 2009-12-15 23:44:58.774 349 13164.60 550.53 56966.51 88888.00 2009-12-15 23:44:59.774 349 13165.12 550.53 56966.02 88888.00 2009-12-15 23:45:00.774 349 13164.60 550.41 56966.76 88888.00 2009-12-15 23:45:01.774 349 13165.25 550.78 56966.51 88888.00 2009-12-15 23:45:02.774 349 13164.60 550.65 56966.88 88888.00 2009-12-15 23:45:03.774 349 13164.60 550.53 56966.88 88888.00 2009-12-15 23:45:04.774 349 13164.73 551.03 56965.66 88888.00 2009-12-15 23:45:05.774 349 13164.99 550.78 56966.64 88888.00 2009-12-15 23:45:06.774 349 13164.73 550.28 56966.64 88888.00 2009-12-15 23:45:07.774 349 13164.73 550.53 56967.37 88888.00 2009-12-15 23:45:08.774 349 13164.08 551.27 56966.88 88888.00 2009-12-15 23:45:09.774 349 13164.99 551.40 56966.88 88888.00 2009-12-15 23:45:10.774 349 13164.47 551.27 56966.76 88888.00 2009-12-15 23:45:11.774 349 13164.60 550.90 56966.27 88888.00 2009-12-15 23:45:12.774 349 13164.47 550.28 56966.39 88888.00 2009-12-15 23:45:13.774 349 13164.73 550.78 56966.64 88888.00 2009-12-15 23:45:14.774 349 13164.86 550.53 56966.39 88888.00 2009-12-15 23:45:15.774 349 13164.73 550.90 56966.88 88888.00 2009-12-15 23:45:16.774 349 13164.34 550.53 56966.51 88888.00 2009-12-15 23:45:17.774 349 13164.99 551.27 56966.76 88888.00 2009-12-15 23:45:18.774 349 13164.73 550.53 56966.51 88888.00 2009-12-15 23:45:19.774 349 13164.73 550.41 56966.14 88888.00 2009-12-15 23:45:20.774 349 13164.73 550.28 56966.64 88888.00 2009-12-15 23:45:21.774 349 13164.60 550.41 56966.51 88888.00 2009-12-15 23:45:22.774 349 13164.86 551.15 56966.14 88888.00 2009-12-15 23:45:23.774 349 13164.60 551.52 56966.51 88888.00 2009-12-15 23:45:24.774 349 13164.08 550.90 56966.51 88888.00 2009-12-15 23:45:25.774 349 13164.60 550.53 56966.27 88888.00 2009-12-15 23:45:26.774 349 13164.47 550.78 56966.51 88888.00 2009-12-15 23:45:27.774 349 13164.60 551.03 56966.14 88888.00 2009-12-15 23:45:28.774 349 13164.99 550.90 56966.39 88888.00 2009-12-15 23:45:29.774 349 13164.47 550.90 56966.51 88888.00 2009-12-15 23:45:30.774 349 13164.21 550.16 56966.51 88888.00 2009-12-15 23:45:31.774 349 13164.34 550.65 56966.64 88888.00 2009-12-15 23:45:32.774 349 13164.47 550.16 56966.76 88888.00 2009-12-15 23:45:33.774 349 13163.95 551.15 56966.76 88888.00 2009-12-15 23:45:34.774 349 13164.21 550.78 56967.12 88888.00 2009-12-15 23:45:35.774 349 13164.73 550.90 56966.76 88888.00 2009-12-15 23:45:36.774 349 13164.60 551.03 56966.51 88888.00 2009-12-15 23:45:37.774 349 13164.21 550.65 56967.12 88888.00 2009-12-15 23:45:38.774 349 13164.21 550.65 56967.00 88888.00 2009-12-15 23:45:39.774 349 13163.95 550.03 56966.39 88888.00 2009-12-15 23:45:40.774 349 13164.08 550.65 56967.12 88888.00 2009-12-15 23:45:41.774 349 13164.47 550.90 56966.76 88888.00 2009-12-15 23:45:42.774 349 13164.21 550.65 56966.76 88888.00 2009-12-15 23:45:43.774 349 13164.34 550.53 56966.88 88888.00 2009-12-15 23:45:44.774 349 13164.47 550.78 56966.76 88888.00 2009-12-15 23:45:45.774 349 13164.34 551.15 56967.12 88888.00 2009-12-15 23:45:46.774 349 13164.73 550.28 56965.66 88888.00 2009-12-15 23:45:47.774 349 13164.73 550.78 56966.88 88888.00 2009-12-15 23:45:48.774 349 13164.34 550.41 56966.76 88888.00 2009-12-15 23:45:49.774 349 13164.60 551.15 56966.64 88888.00 2009-12-15 23:45:50.774 349 13164.34 550.90 56966.27 88888.00 2009-12-15 23:45:51.774 349 13164.73 551.03 56966.39 88888.00 2009-12-15 23:45:52.774 349 13164.47 551.03 56966.02 88888.00 2009-12-15 23:45:53.774 349 13164.73 551.40 56967.25 88888.00 2009-12-15 23:45:54.774 349 13164.47 550.65 56966.88 88888.00 2009-12-15 23:45:55.774 349 13163.82 550.41 56966.64 88888.00 2009-12-15 23:45:56.774 349 13164.47 551.27 56966.64 88888.00 2009-12-15 23:45:57.774 349 13164.86 550.28 56966.27 88888.00 2009-12-15 23:45:58.774 349 13164.47 551.52 56966.88 88888.00 2009-12-15 23:45:59.774 349 13163.43 550.90 56966.76 88888.00 2009-12-15 23:46:00.774 349 13163.43 550.41 56966.64 88888.00 2009-12-15 23:46:01.774 349 13164.34 550.53 56966.39 88888.00 2009-12-15 23:46:02.774 349 13164.08 551.40 56967.00 88888.00 2009-12-15 23:46:03.774 349 13163.82 551.03 56967.12 88888.00 2009-12-15 23:46:04.774 349 13164.34 551.03 56967.12 88888.00 2009-12-15 23:46:05.774 349 13164.34 551.27 56966.27 88888.00 2009-12-15 23:46:06.774 349 13164.73 551.40 56967.25 88888.00 2009-12-15 23:46:07.774 349 13163.95 550.65 56967.00 88888.00 2009-12-15 23:46:08.774 349 13163.43 550.53 56966.51 88888.00 2009-12-15 23:46:09.774 349 13164.21 551.64 56966.02 88888.00 2009-12-15 23:46:10.774 349 13163.43 551.03 56966.88 88888.00 2009-12-15 23:46:11.774 349 13164.34 551.27 56967.12 88888.00 2009-12-15 23:46:12.774 349 13164.21 550.65 56966.64 88888.00 2009-12-15 23:46:13.774 349 13163.56 551.03 56966.51 88888.00 2009-12-15 23:46:14.774 349 13163.95 550.16 56967.12 88888.00 2009-12-15 23:46:15.774 349 13164.08 550.53 56966.27 88888.00 2009-12-15 23:46:16.774 349 13164.60 551.15 56966.64 88888.00 2009-12-15 23:46:17.774 349 13163.56 551.40 56967.37 88888.00 2009-12-15 23:46:18.774 349 13164.21 550.28 56966.27 88888.00 2009-12-15 23:46:19.774 349 13163.95 551.15 56967.61 88888.00 2009-12-15 23:46:20.774 349 13163.95 551.40 56966.64 88888.00 2009-12-15 23:46:21.774 349 13163.95 550.90 56966.27 88888.00 2009-12-15 23:46:22.774 349 13163.43 551.27 56966.88 88888.00 2009-12-15 23:46:23.774 349 13164.21 551.27 56966.27 88888.00 2009-12-15 23:46:24.774 349 13164.08 550.78 56966.51 88888.00 2009-12-15 23:46:25.774 349 13163.69 551.03 56966.39 88888.00 2009-12-15 23:46:26.774 349 13164.21 551.03 56966.76 88888.00 2009-12-15 23:46:27.774 349 13163.95 550.90 56966.02 88888.00 2009-12-15 23:46:28.774 349 13163.17 550.53 56966.39 88888.00 2009-12-15 23:46:29.774 349 13163.69 551.15 56966.14 88888.00 2009-12-15 23:46:30.774 349 13164.21 550.90 56966.14 88888.00 2009-12-15 23:46:31.774 349 13163.56 551.40 56966.88 88888.00 2009-12-15 23:46:32.774 349 13163.56 551.15 56966.14 88888.00 2009-12-15 23:46:33.774 349 13164.34 550.90 56966.27 88888.00 2009-12-15 23:46:34.774 349 13163.82 551.15 56966.88 88888.00 2009-12-15 23:46:35.774 349 13164.08 550.65 56965.66 88888.00 2009-12-15 23:46:36.774 349 13163.30 550.28 56966.39 88888.00 2009-12-15 23:46:37.774 349 13164.08 551.03 56966.88 88888.00 2009-12-15 23:46:38.774 349 13163.82 550.90 56966.64 88888.00 2009-12-15 23:46:39.774 349 13163.30 551.40 56966.51 88888.00 2009-12-15 23:46:40.774 349 13163.56 550.78 56966.39 88888.00 2009-12-15 23:46:41.774 349 13164.21 550.90 56966.51 88888.00 2009-12-15 23:46:42.774 349 13164.21 551.03 56966.88 88888.00 2009-12-15 23:46:43.774 349 13163.69 550.90 56966.64 88888.00 2009-12-15 23:46:44.774 349 13163.82 551.15 56966.88 88888.00 2009-12-15 23:46:45.774 349 13163.43 550.41 56966.27 88888.00 2009-12-15 23:46:46.774 349 13163.56 550.65 56966.51 88888.00 2009-12-15 23:46:47.774 349 13163.56 550.41 56966.88 88888.00 2009-12-15 23:46:48.774 349 13163.82 550.16 56966.02 88888.00 2009-12-15 23:46:49.774 349 13163.30 550.41 56966.64 88888.00 2009-12-15 23:46:50.774 349 13163.17 550.53 56966.27 88888.00 2009-12-15 23:46:51.774 349 13163.69 550.90 56966.39 88888.00 2009-12-15 23:46:52.774 349 13163.95 550.78 56966.51 88888.00 2009-12-15 23:46:53.774 349 13163.17 550.90 56965.90 88888.00 2009-12-15 23:46:54.774 349 13163.56 550.90 56966.14 88888.00 2009-12-15 23:46:55.774 349 13163.17 551.40 56966.14 88888.00 2009-12-15 23:46:56.774 349 13164.08 551.15 56966.39 88888.00 2009-12-15 23:46:57.774 349 13163.95 550.65 56966.64 88888.00 2009-12-15 23:46:58.774 349 13164.08 550.90 56966.76 88888.00 2009-12-15 23:46:59.774 349 13163.69 550.78 56966.27 88888.00 2009-12-15 23:47:00.774 349 13163.30 550.41 56966.27 88888.00 2009-12-15 23:47:01.774 349 13163.56 550.90 56966.39 88888.00 2009-12-15 23:47:02.774 349 13163.82 550.65 56966.64 88888.00 2009-12-15 23:47:03.774 349 13163.43 550.41 56966.39 88888.00 2009-12-15 23:47:04.774 349 13163.82 551.15 56966.39 88888.00 2009-12-15 23:47:05.774 349 13163.69 550.53 56966.27 88888.00 2009-12-15 23:47:06.774 349 13163.43 550.78 56966.76 88888.00 2009-12-15 23:47:07.774 349 13163.82 550.90 56966.39 88888.00 2009-12-15 23:47:08.774 349 13163.69 550.03 56966.51 88888.00 2009-12-15 23:47:09.774 349 13163.82 551.15 56966.51 88888.00 2009-12-15 23:47:10.774 349 13164.21 550.41 56966.27 88888.00 2009-12-15 23:47:11.774 349 13164.08 550.65 56966.39 88888.00 2009-12-15 23:47:12.774 349 13164.47 550.65 56966.27 88888.00 2009-12-15 23:47:13.774 349 13163.17 549.91 56966.14 88888.00 2009-12-15 23:47:14.774 349 13163.69 549.91 56966.27 88888.00 2009-12-15 23:47:15.774 349 13163.82 550.78 56966.39 88888.00 2009-12-15 23:47:16.774 349 13163.69 551.15 56966.39 88888.00 2009-12-15 23:47:17.774 349 13163.69 550.65 56966.76 88888.00 2009-12-15 23:47:18.774 349 13163.43 551.03 56965.78 88888.00 2009-12-15 23:47:19.774 349 13163.82 550.90 56965.90 88888.00 2009-12-15 23:47:20.774 349 13163.56 550.90 56966.88 88888.00 2009-12-15 23:47:21.774 349 13163.95 550.78 56966.39 88888.00 2009-12-15 23:47:22.774 349 13163.82 550.90 56966.51 88888.00 2009-12-15 23:47:23.774 349 13163.69 550.53 56965.90 88888.00 2009-12-15 23:47:24.774 349 13163.82 550.53 56966.27 88888.00 2009-12-15 23:47:25.774 349 13163.30 550.28 56966.02 88888.00 2009-12-15 23:47:26.774 349 13164.34 551.40 56966.02 88888.00 2009-12-15 23:47:27.774 349 13164.08 550.78 56966.76 88888.00 2009-12-15 23:47:28.774 349 13163.95 551.15 56966.39 88888.00 2009-12-15 23:47:29.774 349 13163.95 550.65 56966.02 88888.00 2009-12-15 23:47:30.774 349 13164.08 551.03 56966.39 88888.00 2009-12-15 23:47:31.774 349 13163.30 550.90 56966.27 88888.00 2009-12-15 23:47:32.774 349 13163.69 551.27 56966.39 88888.00 2009-12-15 23:47:33.774 349 13164.08 551.15 56966.51 88888.00 2009-12-15 23:47:34.774 349 13163.95 550.90 56967.00 88888.00 2009-12-15 23:47:35.774 349 13164.21 550.41 56966.39 88888.00 2009-12-15 23:47:36.774 349 13164.21 550.41 56966.14 88888.00 2009-12-15 23:47:37.774 349 13163.69 550.41 56966.51 88888.00 2009-12-15 23:47:38.774 349 13163.56 550.41 56965.90 88888.00 2009-12-15 23:47:39.774 349 13163.82 550.53 56966.27 88888.00 2009-12-15 23:47:40.774 349 13163.30 550.65 56966.27 88888.00 2009-12-15 23:47:41.774 349 13163.82 550.78 56965.90 88888.00 2009-12-15 23:47:42.774 349 13163.43 551.40 56966.76 88888.00 2009-12-15 23:47:43.774 349 13163.30 550.90 56966.88 88888.00 2009-12-15 23:47:44.774 349 13164.47 551.15 56965.90 88888.00 2009-12-15 23:47:45.774 349 13163.17 550.65 56966.14 88888.00 2009-12-15 23:47:46.774 349 13163.69 550.53 56966.14 88888.00 2009-12-15 23:47:47.774 349 13163.69 550.03 56966.02 88888.00 2009-12-15 23:47:48.774 349 13163.82 550.16 56966.39 88888.00 2009-12-15 23:47:49.774 349 13163.82 550.78 56967.12 88888.00 2009-12-15 23:47:50.774 349 13163.95 551.03 56966.88 88888.00 2009-12-15 23:47:51.774 349 13163.95 550.53 56966.02 88888.00 2009-12-15 23:47:52.774 349 13163.43 551.64 56966.39 88888.00 2009-12-15 23:47:53.774 349 13164.08 550.16 56966.51 88888.00 2009-12-15 23:47:54.774 349 13163.56 550.65 56966.39 88888.00 2009-12-15 23:47:55.774 349 13164.08 550.90 56966.14 88888.00 2009-12-15 23:47:56.774 349 13164.08 550.65 56966.51 88888.00 2009-12-15 23:47:57.774 349 13163.56 551.52 56967.25 88888.00 2009-12-15 23:47:58.774 349 13163.69 550.28 56966.39 88888.00 2009-12-15 23:47:59.774 349 13163.43 550.90 56966.88 88888.00 2009-12-15 23:48:00.774 349 13163.69 550.78 56966.02 88888.00 2009-12-15 23:48:01.774 349 13163.30 550.90 56966.39 88888.00 2009-12-15 23:48:02.774 349 13164.73 550.65 56966.02 88888.00 2009-12-15 23:48:03.774 349 13164.08 550.65 56966.02 88888.00 2009-12-15 23:48:04.774 349 13163.69 550.53 56966.27 88888.00 2009-12-15 23:48:05.774 349 13163.95 550.16 56966.64 88888.00 2009-12-15 23:48:06.774 349 13163.69 550.41 56966.76 88888.00 2009-12-15 23:48:07.774 349 13163.69 550.41 56966.88 88888.00 2009-12-15 23:48:08.774 349 13163.95 550.65 56966.39 88888.00 2009-12-15 23:48:09.774 349 13164.47 550.53 56965.66 88888.00 2009-12-15 23:48:10.774 349 13164.47 550.41 56966.39 88888.00 2009-12-15 23:48:11.774 349 13163.69 550.65 56966.51 88888.00 2009-12-15 23:48:12.774 349 13164.47 550.65 56966.64 88888.00 2009-12-15 23:48:13.774 349 13163.95 551.03 56965.78 88888.00 2009-12-15 23:48:14.774 349 13163.56 550.41 56965.90 88888.00 2009-12-15 23:48:15.774 349 13164.08 550.53 56966.27 88888.00 2009-12-15 23:48:16.774 349 13164.21 550.41 56966.64 88888.00 2009-12-15 23:48:17.774 349 13164.86 550.16 56967.00 88888.00 2009-12-15 23:48:18.774 349 13164.21 550.53 56967.25 88888.00 2009-12-15 23:48:19.774 349 13163.69 550.41 56966.27 88888.00 2009-12-15 23:48:20.774 349 13163.69 551.15 56967.12 88888.00 2009-12-15 23:48:21.774 349 13163.95 550.65 56966.02 88888.00 2009-12-15 23:48:22.774 349 13164.73 550.41 56966.76 88888.00 2009-12-15 23:48:23.774 349 13164.47 550.03 56966.51 88888.00 2009-12-15 23:48:24.774 349 13164.47 550.78 56966.64 88888.00 2009-12-15 23:48:25.774 349 13164.73 550.41 56966.64 88888.00 2009-12-15 23:48:26.774 349 13164.34 550.65 56966.14 88888.00 2009-12-15 23:48:27.774 349 13164.34 550.90 56967.00 88888.00 2009-12-15 23:48:28.774 349 13163.95 550.28 56966.88 88888.00 2009-12-15 23:48:29.774 349 13163.95 550.78 56966.88 88888.00 2009-12-15 23:48:30.774 349 13164.47 551.03 56966.76 88888.00 2009-12-15 23:48:31.774 349 13164.47 550.28 56965.90 88888.00 2009-12-15 23:48:32.774 349 13164.60 550.16 56966.51 88888.00 2009-12-15 23:48:33.774 349 13163.95 551.27 56965.90 88888.00 2009-12-15 23:48:34.774 349 13163.82 550.65 56966.39 88888.00 2009-12-15 23:48:35.774 349 13164.60 550.65 56966.64 88888.00 2009-12-15 23:48:36.774 349 13164.99 551.52 56966.39 88888.00 2009-12-15 23:48:37.774 349 13164.86 550.65 56966.76 88888.00 2009-12-15 23:48:38.774 349 13165.12 550.65 56966.51 88888.00 2009-12-15 23:48:39.774 349 13164.99 550.90 56966.14 88888.00 2009-12-15 23:48:40.774 349 13165.12 550.16 56965.90 88888.00 2009-12-15 23:48:41.774 349 13164.73 551.40 56966.02 88888.00 2009-12-15 23:48:42.774 349 13164.21 550.53 56965.90 88888.00 2009-12-15 23:48:43.774 349 13164.60 550.65 56966.51 88888.00 2009-12-15 23:48:44.774 349 13163.95 550.78 56966.27 88888.00 2009-12-15 23:48:45.774 349 13164.47 550.53 56966.64 88888.00 2009-12-15 23:48:46.774 349 13164.21 550.53 56966.51 88888.00 2009-12-15 23:48:47.774 349 13164.21 550.90 56966.39 88888.00 2009-12-15 23:48:48.774 349 13164.60 551.03 56966.39 88888.00 2009-12-15 23:48:49.774 349 13163.82 549.91 56966.27 88888.00 2009-12-15 23:48:50.774 349 13163.95 550.90 56966.14 88888.00 2009-12-15 23:48:51.774 349 13164.21 551.03 56966.51 88888.00 2009-12-15 23:48:52.774 349 13164.34 550.78 56966.64 88888.00 2009-12-15 23:48:53.774 349 13164.86 550.78 56965.78 88888.00 2009-12-15 23:48:54.774 349 13164.86 551.03 56966.14 88888.00 2009-12-15 23:48:55.774 349 13163.95 550.16 56966.02 88888.00 2009-12-15 23:48:56.774 349 13164.47 550.90 56966.02 88888.00 2009-12-15 23:48:57.774 349 13164.21 550.90 56966.51 88888.00 2009-12-15 23:48:58.774 349 13164.86 550.65 56966.51 88888.00 2009-12-15 23:48:59.774 349 13164.34 551.15 56966.27 88888.00 2009-12-15 23:49:00.774 349 13164.60 550.78 56965.90 88888.00 2009-12-15 23:49:01.774 349 13164.47 550.53 56965.90 88888.00 2009-12-15 23:49:02.774 349 13164.73 550.28 56966.64 88888.00 2009-12-15 23:49:03.774 349 13164.21 551.15 56966.14 88888.00 2009-12-15 23:49:04.774 349 13164.08 550.41 56966.76 88888.00 2009-12-15 23:49:05.774 349 13164.60 550.78 56966.14 88888.00 2009-12-15 23:49:06.774 349 13164.47 550.28 56966.88 88888.00 2009-12-15 23:49:07.774 349 13164.99 550.65 56966.76 88888.00 2009-12-15 23:49:08.774 349 13164.73 550.41 56966.39 88888.00 2009-12-15 23:49:09.774 349 13164.86 550.65 56966.14 88888.00 2009-12-15 23:49:10.774 349 13164.21 550.03 56966.51 88888.00 2009-12-15 23:49:11.774 349 13164.34 550.28 56966.51 88888.00 2009-12-15 23:49:12.774 349 13164.86 550.16 56967.00 88888.00 2009-12-15 23:49:13.774 349 13164.73 550.90 56966.39 88888.00 2009-12-15 23:49:14.774 349 13164.47 550.03 56966.14 88888.00 2009-12-15 23:49:15.774 349 13164.47 550.16 56966.76 88888.00 2009-12-15 23:49:16.774 349 13164.34 550.03 56966.64 88888.00 2009-12-15 23:49:17.774 349 13164.73 550.53 56966.39 88888.00 2009-12-15 23:49:18.774 349 13164.60 550.41 56966.88 88888.00 2009-12-15 23:49:19.774 349 13164.86 550.53 56967.00 88888.00 2009-12-15 23:49:20.774 349 13165.25 550.53 56966.27 88888.00 2009-12-15 23:49:21.774 349 13164.34 550.28 56966.27 88888.00 2009-12-15 23:49:22.774 349 13164.60 550.28 56966.51 88888.00 2009-12-15 23:49:23.774 349 13165.12 550.16 56966.76 88888.00 2009-12-15 23:49:24.774 349 13164.21 550.78 56966.51 88888.00 2009-12-15 23:49:25.774 349 13164.60 550.65 56966.27 88888.00 2009-12-15 23:49:26.774 349 13164.86 550.78 56966.27 88888.00 2009-12-15 23:49:27.774 349 13164.47 550.53 56966.88 88888.00 2009-12-15 23:49:28.774 349 13164.34 550.53 56966.64 88888.00 2009-12-15 23:49:29.774 349 13164.73 550.65 56966.76 88888.00 2009-12-15 23:49:30.774 349 13164.60 549.91 56965.78 88888.00 2009-12-15 23:49:31.774 349 13165.25 550.90 56966.76 88888.00 2009-12-15 23:49:32.774 349 13164.99 551.15 56966.27 88888.00 2009-12-15 23:49:33.774 349 13165.25 550.53 56966.39 88888.00 2009-12-15 23:49:34.774 349 13164.08 550.16 56966.88 88888.00 2009-12-15 23:49:35.774 349 13164.99 550.03 56966.51 88888.00 2009-12-15 23:49:36.774 349 13164.86 550.53 56966.39 88888.00 2009-12-15 23:49:37.774 349 13164.47 550.53 56966.27 88888.00 2009-12-15 23:49:38.774 349 13164.99 550.28 56966.02 88888.00 2009-12-15 23:49:39.774 349 13164.99 550.03 56966.64 88888.00 2009-12-15 23:49:40.774 349 13164.60 550.41 56966.27 88888.00 2009-12-15 23:49:41.774 349 13164.86 550.53 56966.39 88888.00 2009-12-15 23:49:42.774 349 13164.99 550.53 56967.00 88888.00 2009-12-15 23:49:43.774 349 13164.99 550.16 56966.88 88888.00 2009-12-15 23:49:44.774 349 13165.12 550.53 56966.76 88888.00 2009-12-15 23:49:45.774 349 13164.99 550.53 56967.00 88888.00 2009-12-15 23:49:46.774 349 13164.99 549.91 56966.64 88888.00 2009-12-15 23:49:47.774 349 13164.99 550.28 56966.02 88888.00 2009-12-15 23:49:48.774 349 13164.86 549.91 56966.02 88888.00 2009-12-15 23:49:49.774 349 13165.12 550.90 56966.88 88888.00 2009-12-15 23:49:50.774 349 13165.25 550.90 56966.39 88888.00 2009-12-15 23:49:51.774 349 13164.60 550.28 56966.27 88888.00 2009-12-15 23:49:52.774 349 13165.25 550.16 56966.64 88888.00 2009-12-15 23:49:53.774 349 13164.08 550.90 56966.39 88888.00 2009-12-15 23:49:54.774 349 13164.60 550.53 56966.51 88888.00 2009-12-15 23:49:55.774 349 13164.21 550.03 56966.76 88888.00 2009-12-15 23:49:56.774 349 13165.51 550.78 56966.76 88888.00 2009-12-15 23:49:57.774 349 13165.25 550.03 56967.00 88888.00 2009-12-15 23:49:58.774 349 13164.86 550.41 56966.64 88888.00 2009-12-15 23:49:59.774 349 13164.21 550.16 56966.39 88888.00 2009-12-15 23:50:00.774 349 13165.12 550.78 56967.12 88888.00 2009-12-15 23:50:01.774 349 13165.25 550.41 56966.02 88888.00 2009-12-15 23:50:02.774 349 13165.12 550.53 56966.51 88888.00 2009-12-15 23:50:03.774 349 13164.21 550.41 56966.64 88888.00 2009-12-15 23:50:04.774 349 13164.73 550.53 56966.64 88888.00 2009-12-15 23:50:05.774 349 13164.60 550.28 56966.88 88888.00 2009-12-15 23:50:06.774 349 13164.73 550.41 56966.76 88888.00 2009-12-15 23:50:07.774 349 13164.60 550.53 56965.78 88888.00 2009-12-15 23:50:08.774 349 13164.60 549.91 56966.88 88888.00 2009-12-15 23:50:09.774 349 13164.34 550.53 56967.00 88888.00 2009-12-15 23:50:10.774 349 13164.99 549.91 56966.88 88888.00 2009-12-15 23:50:11.774 349 13165.25 549.42 56966.14 88888.00 2009-12-15 23:50:12.774 349 13164.08 550.28 56966.39 88888.00 2009-12-15 23:50:13.774 349 13164.86 549.91 56966.27 88888.00 2009-12-15 23:50:14.774 349 13164.99 549.91 56966.76 88888.00 2009-12-15 23:50:15.774 349 13164.60 550.53 56966.76 88888.00 2009-12-15 23:50:16.774 349 13164.73 550.28 56966.76 88888.00 2009-12-15 23:50:17.774 349 13164.73 550.41 56966.51 88888.00 2009-12-15 23:50:18.774 349 13164.73 550.53 56966.64 88888.00 2009-12-15 23:50:19.774 349 13164.86 550.03 56966.27 88888.00 2009-12-15 23:50:20.774 349 13164.47 550.16 56966.51 88888.00 2009-12-15 23:50:21.774 349 13164.60 550.28 56967.61 88888.00 2009-12-15 23:50:22.774 349 13164.86 550.78 56966.39 88888.00 2009-12-15 23:50:23.774 349 13164.99 550.53 56966.14 88888.00 2009-12-15 23:50:24.774 349 13164.86 550.53 56966.88 88888.00 2009-12-15 23:50:25.774 349 13164.99 550.41 56967.00 88888.00 2009-12-15 23:50:26.774 349 13165.25 550.16 56966.51 88888.00 2009-12-15 23:50:27.774 349 13165.38 550.16 56966.27 88888.00 2009-12-15 23:50:28.774 349 13164.73 550.41 56966.88 88888.00 2009-12-15 23:50:29.774 349 13165.38 550.28 56967.12 88888.00 2009-12-15 23:50:30.774 349 13164.99 549.91 56966.27 88888.00 2009-12-15 23:50:31.774 349 13165.38 550.16 56967.12 88888.00 2009-12-15 23:50:32.774 349 13165.51 550.53 56966.14 88888.00 2009-12-15 23:50:33.774 349 13164.47 550.78 56966.64 88888.00 2009-12-15 23:50:34.774 349 13164.86 550.28 56967.00 88888.00 2009-12-15 23:50:35.774 349 13165.12 550.41 56966.76 88888.00 2009-12-15 23:50:36.774 349 13164.60 550.28 56966.64 88888.00 2009-12-15 23:50:37.774 349 13164.73 550.16 56966.76 88888.00 2009-12-15 23:50:38.774 349 13164.86 550.41 56966.51 88888.00 2009-12-15 23:50:39.774 349 13164.60 550.78 56966.14 88888.00 2009-12-15 23:50:40.774 349 13165.77 550.16 56967.00 88888.00 2009-12-15 23:50:41.774 349 13164.99 549.91 56966.64 88888.00 2009-12-15 23:50:42.774 349 13164.47 549.66 56966.27 88888.00 2009-12-15 23:50:43.774 349 13164.73 550.03 56966.14 88888.00 2009-12-15 23:50:44.774 349 13164.73 550.41 56966.64 88888.00 2009-12-15 23:50:45.774 349 13165.25 550.53 56966.39 88888.00 2009-12-15 23:50:46.774 349 13164.73 550.53 56967.00 88888.00 2009-12-15 23:50:47.774 349 13164.99 549.91 56966.51 88888.00 2009-12-15 23:50:48.774 349 13164.47 550.90 56966.39 88888.00 2009-12-15 23:50:49.774 349 13164.73 550.90 56966.51 88888.00 2009-12-15 23:50:50.774 349 13164.47 549.91 56966.88 88888.00 2009-12-15 23:50:51.774 349 13164.73 550.90 56966.51 88888.00 2009-12-15 23:50:52.774 349 13165.12 550.16 56966.27 88888.00 2009-12-15 23:50:53.774 349 13165.25 550.28 56966.64 88888.00 2009-12-15 23:50:54.774 349 13165.25 550.65 56965.54 88888.00 2009-12-15 23:50:55.774 349 13165.38 550.65 56966.76 88888.00 2009-12-15 23:50:56.774 349 13165.12 550.41 56966.02 88888.00 2009-12-15 23:50:57.774 349 13164.86 550.65 56966.88 88888.00 2009-12-15 23:50:58.774 349 13164.99 550.53 56966.51 88888.00 2009-12-15 23:50:59.774 349 13164.73 550.78 56966.39 88888.00 2009-12-15 23:51:00.774 349 13164.99 550.41 56966.64 88888.00 2009-12-15 23:51:01.774 349 13165.64 550.41 56966.51 88888.00 2009-12-15 23:51:02.774 349 13164.86 550.41 56966.14 88888.00 2009-12-15 23:51:03.774 349 13164.86 550.28 56966.27 88888.00 2009-12-15 23:51:04.774 349 13164.73 550.41 56965.90 88888.00 2009-12-15 23:51:05.774 349 13165.12 550.53 56967.00 88888.00 2009-12-15 23:51:06.774 349 13164.73 549.91 56966.76 88888.00 2009-12-15 23:51:07.774 349 13165.38 550.28 56966.88 88888.00 2009-12-15 23:51:08.774 349 13165.38 549.66 56966.39 88888.00 2009-12-15 23:51:09.774 349 13165.12 550.53 56966.51 88888.00 2009-12-15 23:51:10.774 349 13165.12 551.27 56966.51 88888.00 2009-12-15 23:51:11.774 349 13165.51 549.91 56967.00 88888.00 2009-12-15 23:51:12.774 349 13165.64 550.28 56966.64 88888.00 2009-12-15 23:51:13.774 349 13165.12 549.91 56966.88 88888.00 2009-12-15 23:51:14.774 349 13165.25 550.28 56966.51 88888.00 2009-12-15 23:51:15.774 349 13164.99 550.53 56966.39 88888.00 2009-12-15 23:51:16.774 349 13165.12 550.53 56966.88 88888.00 2009-12-15 23:51:17.774 349 13164.73 550.53 56966.14 88888.00 2009-12-15 23:51:18.774 349 13164.86 551.03 56966.64 88888.00 2009-12-15 23:51:19.774 349 13165.12 550.16 56966.64 88888.00 2009-12-15 23:51:20.774 349 13164.60 549.91 56966.02 88888.00 2009-12-15 23:51:21.774 349 13165.12 550.53 56966.39 88888.00 2009-12-15 23:51:22.774 349 13164.47 549.91 56966.27 88888.00 2009-12-15 23:51:23.774 349 13164.60 551.15 56966.39 88888.00 2009-12-15 23:51:24.774 349 13165.25 550.41 56966.39 88888.00 2009-12-15 23:51:25.774 349 13164.47 550.53 56966.51 88888.00 2009-12-15 23:51:26.774 349 13165.12 550.65 56966.27 88888.00 2009-12-15 23:51:27.774 349 13164.86 550.41 56966.64 88888.00 2009-12-15 23:51:28.774 349 13164.60 550.16 56966.51 88888.00 2009-12-15 23:51:29.774 349 13164.21 550.28 56966.51 88888.00 2009-12-15 23:51:30.774 349 13165.38 550.16 56967.37 88888.00 2009-12-15 23:51:31.774 349 13164.60 550.03 56966.88 88888.00 2009-12-15 23:51:32.774 349 13164.86 551.03 56967.61 88888.00 2009-12-15 23:51:33.774 349 13165.12 550.78 56966.88 88888.00 2009-12-15 23:51:34.774 349 13164.60 550.41 56966.76 88888.00 2009-12-15 23:51:35.774 349 13164.60 550.41 56966.51 88888.00 2009-12-15 23:51:36.774 349 13164.86 550.53 56966.76 88888.00 2009-12-15 23:51:37.774 349 13164.73 550.28 56966.02 88888.00 2009-12-15 23:51:38.774 349 13164.34 550.41 56966.64 88888.00 2009-12-15 23:51:39.774 349 13164.86 549.91 56966.51 88888.00 2009-12-15 23:51:40.774 349 13165.38 550.28 56967.00 88888.00 2009-12-15 23:51:41.774 349 13164.73 550.90 56966.51 88888.00 2009-12-15 23:51:42.774 349 13164.86 550.28 56966.39 88888.00 2009-12-15 23:51:43.774 349 13164.34 550.16 56966.64 88888.00 2009-12-15 23:51:44.774 349 13165.12 550.41 56965.90 88888.00 2009-12-15 23:51:45.774 349 13164.99 550.16 56966.88 88888.00 2009-12-15 23:51:46.774 349 13164.86 550.16 56966.88 88888.00 2009-12-15 23:51:47.774 349 13164.47 550.03 56966.39 88888.00 2009-12-15 23:51:48.774 349 13165.12 549.66 56966.27 88888.00 2009-12-15 23:51:49.774 349 13164.99 551.03 56966.51 88888.00 2009-12-15 23:51:50.774 349 13165.51 550.53 56966.88 88888.00 2009-12-15 23:51:51.774 349 13165.38 550.41 56966.39 88888.00 2009-12-15 23:51:52.774 349 13164.73 550.28 56966.39 88888.00 2009-12-15 23:51:53.774 349 13164.86 550.28 56966.14 88888.00 2009-12-15 23:51:54.774 349 13164.34 551.03 56966.76 88888.00 2009-12-15 23:51:55.774 349 13164.99 550.03 56966.64 88888.00 2009-12-15 23:51:56.774 349 13165.51 550.03 56966.14 88888.00 2009-12-15 23:51:57.774 349 13164.47 550.28 56967.00 88888.00 2009-12-15 23:51:58.774 349 13164.34 550.41 56966.27 88888.00 2009-12-15 23:51:59.774 349 13164.99 550.53 56967.00 88888.00 2009-12-15 23:52:00.774 349 13165.12 550.53 56966.02 88888.00 2009-12-15 23:52:01.774 349 13165.25 550.90 56966.64 88888.00 2009-12-15 23:52:02.774 349 13164.86 550.78 56966.27 88888.00 2009-12-15 23:52:03.774 349 13164.73 549.54 56966.64 88888.00 2009-12-15 23:52:04.774 349 13165.25 549.91 56966.64 88888.00 2009-12-15 23:52:05.774 349 13165.51 550.41 56966.51 88888.00 2009-12-15 23:52:06.774 349 13164.73 550.65 56966.14 88888.00 2009-12-15 23:52:07.774 349 13165.12 550.53 56966.27 88888.00 2009-12-15 23:52:08.774 349 13165.38 550.65 56966.27 88888.00 2009-12-15 23:52:09.774 349 13165.25 550.90 56965.90 88888.00 2009-12-15 23:52:10.774 349 13165.51 550.78 56967.00 88888.00 2009-12-15 23:52:11.774 349 13165.51 550.03 56966.51 88888.00 2009-12-15 23:52:12.774 349 13165.64 551.03 56966.27 88888.00 2009-12-15 23:52:13.774 349 13165.64 550.41 56966.02 88888.00 2009-12-15 23:52:14.774 349 13164.99 550.78 56966.39 88888.00 2009-12-15 23:52:15.774 349 13165.64 550.28 56966.39 88888.00 2009-12-15 23:52:16.774 349 13165.64 550.65 56966.64 88888.00 2009-12-15 23:52:17.774 349 13165.38 550.28 56966.39 88888.00 2009-12-15 23:52:18.774 349 13165.51 551.15 56966.39 88888.00 2009-12-15 23:52:19.774 349 13164.34 550.41 56966.27 88888.00 2009-12-15 23:52:20.774 349 13164.99 550.28 56966.88 88888.00 2009-12-15 23:52:21.774 349 13164.86 550.41 56966.39 88888.00 2009-12-15 23:52:22.774 349 13165.25 550.78 56966.27 88888.00 2009-12-15 23:52:23.774 349 13165.51 550.41 56967.37 88888.00 2009-12-15 23:52:24.774 349 13164.99 550.16 56966.02 88888.00 2009-12-15 23:52:25.774 349 13165.12 550.53 56966.88 88888.00 2009-12-15 23:52:26.774 349 13164.99 550.03 56966.76 88888.00 2009-12-15 23:52:27.774 349 13165.25 550.78 56966.51 88888.00 2009-12-15 23:52:28.774 349 13165.12 550.16 56966.39 88888.00 2009-12-15 23:52:29.774 349 13165.25 550.41 56966.14 88888.00 2009-12-15 23:52:30.774 349 13165.25 550.41 56966.88 88888.00 2009-12-15 23:52:31.774 349 13165.12 550.28 56965.90 88888.00 2009-12-15 23:52:32.774 349 13165.38 550.03 56966.39 88888.00 2009-12-15 23:52:33.774 349 13165.51 550.41 56966.51 88888.00 2009-12-15 23:52:34.774 349 13165.12 549.91 56966.88 88888.00 2009-12-15 23:52:35.774 349 13164.99 550.78 56966.64 88888.00 2009-12-15 23:52:36.774 349 13165.38 550.65 56966.39 88888.00 2009-12-15 23:52:37.774 349 13165.90 550.90 56966.02 88888.00 2009-12-15 23:52:38.774 349 13165.90 550.28 56966.39 88888.00 2009-12-15 23:52:39.774 349 13165.64 550.90 56966.02 88888.00 2009-12-15 23:52:40.774 349 13165.64 550.28 56966.14 88888.00 2009-12-15 23:52:41.774 349 13165.51 550.03 56966.64 88888.00 2009-12-15 23:52:42.774 349 13165.38 549.79 56966.64 88888.00 2009-12-15 23:52:43.774 349 13164.99 550.28 56966.88 88888.00 2009-12-15 23:52:44.774 349 13164.99 550.16 56967.25 88888.00 2009-12-15 23:52:45.774 349 13165.12 550.16 56966.02 88888.00 2009-12-15 23:52:46.774 349 13164.99 550.53 56966.64 88888.00 2009-12-15 23:52:47.774 349 13165.51 550.03 56967.12 88888.00 2009-12-15 23:52:48.774 349 13165.25 550.78 56966.27 88888.00 2009-12-15 23:52:49.774 349 13165.51 550.53 56966.64 88888.00 2009-12-15 23:52:50.774 349 13165.64 550.03 56966.51 88888.00 2009-12-15 23:52:51.774 349 13164.86 550.16 56966.88 88888.00 2009-12-15 23:52:52.774 349 13165.64 549.91 56966.39 88888.00 2009-12-15 23:52:53.774 349 13165.12 550.03 56966.51 88888.00 2009-12-15 23:52:54.774 349 13165.25 550.28 56966.64 88888.00 2009-12-15 23:52:55.774 349 13164.73 549.91 56966.76 88888.00 2009-12-15 23:52:56.774 349 13165.12 550.28 56966.02 88888.00 2009-12-15 23:52:57.774 349 13165.38 550.28 56966.39 88888.00 2009-12-15 23:52:58.774 349 13164.86 550.03 56966.64 88888.00 2009-12-15 23:52:59.774 349 13165.12 549.91 56966.39 88888.00 2009-12-15 23:53:00.774 349 13164.08 550.78 56966.64 88888.00 2009-12-15 23:53:01.774 349 13164.73 550.16 56966.39 88888.00 2009-12-15 23:53:02.774 349 13164.86 550.41 56966.02 88888.00 2009-12-15 23:53:03.774 349 13165.64 550.65 56966.51 88888.00 2009-12-15 23:53:04.774 349 13164.60 549.66 56966.51 88888.00 2009-12-15 23:53:05.774 349 13164.99 550.16 56966.88 88888.00 2009-12-15 23:53:06.774 349 13164.86 550.03 56967.12 88888.00 2009-12-15 23:53:07.774 349 13165.25 550.28 56967.00 88888.00 2009-12-15 23:53:08.774 349 13165.25 550.53 56966.51 88888.00 2009-12-15 23:53:09.774 349 13165.12 549.91 56966.76 88888.00 2009-12-15 23:53:10.774 349 13164.99 549.91 56965.66 88888.00 2009-12-15 23:53:11.774 349 13165.38 550.16 56966.14 88888.00 2009-12-15 23:53:12.774 349 13165.25 550.03 56966.76 88888.00 2009-12-15 23:53:13.774 349 13165.38 549.79 56967.25 88888.00 2009-12-15 23:53:14.774 349 13164.99 550.28 56966.88 88888.00 2009-12-15 23:53:15.774 349 13165.38 549.91 56966.64 88888.00 2009-12-15 23:53:16.774 349 13164.73 549.66 56967.73 88888.00 2009-12-15 23:53:17.774 349 13164.99 550.03 56966.64 88888.00 2009-12-15 23:53:18.774 349 13164.86 549.79 56966.76 88888.00 2009-12-15 23:53:19.774 349 13165.12 550.65 56966.27 88888.00 2009-12-15 23:53:20.774 349 13165.12 549.79 56967.12 88888.00 2009-12-15 23:53:21.774 349 13165.77 549.79 56966.88 88888.00 2009-12-15 23:53:22.774 349 13165.25 549.42 56966.27 88888.00 2009-12-15 23:53:23.774 349 13165.77 550.03 56966.39 88888.00 2009-12-15 23:53:24.774 349 13164.60 550.16 56966.39 88888.00 2009-12-15 23:53:25.774 349 13165.25 549.54 56966.64 88888.00 2009-12-15 23:53:26.774 349 13164.86 549.66 56966.88 88888.00 2009-12-15 23:53:27.774 349 13164.47 550.16 56966.27 88888.00 2009-12-15 23:53:28.774 349 13165.51 550.16 56966.27 88888.00 2009-12-15 23:53:29.774 349 13165.25 549.29 56966.02 88888.00 2009-12-15 23:53:30.774 349 13164.73 550.90 56966.39 88888.00 2009-12-15 23:53:31.774 349 13165.77 549.66 56966.02 88888.00 2009-12-15 23:53:32.774 349 13164.73 549.54 56966.51 88888.00 2009-12-15 23:53:33.774 349 13164.60 550.16 56966.88 88888.00 2009-12-15 23:53:34.774 349 13165.12 549.54 56966.88 88888.00 2009-12-15 23:53:35.774 349 13164.99 549.91 56966.88 88888.00 2009-12-15 23:53:36.774 349 13165.77 550.16 56966.88 88888.00 2009-12-15 23:53:37.774 349 13165.77 549.91 56966.76 88888.00 2009-12-15 23:53:38.774 349 13165.90 549.66 56966.51 88888.00 2009-12-15 23:53:39.774 349 13165.51 549.54 56965.90 88888.00 2009-12-15 23:53:40.774 349 13165.12 549.29 56966.51 88888.00 2009-12-15 23:53:41.774 349 13165.38 549.42 56966.02 88888.00 2009-12-15 23:53:42.774 349 13165.77 549.66 56966.39 88888.00 2009-12-15 23:53:43.774 349 13165.64 550.03 56967.00 88888.00 2009-12-15 23:53:44.774 349 13165.51 549.66 56967.25 88888.00 2009-12-15 23:53:45.774 349 13165.38 549.54 56966.39 88888.00 2009-12-15 23:53:46.774 349 13165.38 549.29 56967.00 88888.00 2009-12-15 23:53:47.774 349 13165.25 550.28 56966.27 88888.00 2009-12-15 23:53:48.774 349 13165.38 549.17 56966.88 88888.00 2009-12-15 23:53:49.774 349 13164.73 549.42 56966.39 88888.00 2009-12-15 23:53:50.774 349 13164.86 549.04 56966.88 88888.00 2009-12-15 23:53:51.774 349 13165.51 549.54 56966.88 88888.00 2009-12-15 23:53:52.774 349 13165.38 549.79 56966.76 88888.00 2009-12-15 23:53:53.774 349 13164.60 548.92 56966.27 88888.00 2009-12-15 23:53:54.774 349 13165.12 550.16 56967.61 88888.00 2009-12-15 23:53:55.774 349 13164.86 549.79 56966.76 88888.00 2009-12-15 23:53:56.774 349 13166.16 549.91 56967.49 88888.00 2009-12-15 23:53:57.774 349 13165.12 549.17 56967.37 88888.00 2009-12-15 23:53:58.774 349 13165.25 549.42 56966.88 88888.00 2009-12-15 23:53:59.774 349 13165.25 549.79 56966.76 88888.00 2009-12-15 23:54:00.774 349 13164.99 549.42 56967.12 88888.00 2009-12-15 23:54:01.774 349 13165.64 549.91 56966.64 88888.00 2009-12-15 23:54:02.774 349 13165.77 549.66 56966.88 88888.00 2009-12-15 23:54:03.774 349 13166.16 549.54 56965.78 88888.00 2009-12-15 23:54:04.774 349 13165.51 549.42 56966.76 88888.00 2009-12-15 23:54:05.774 349 13164.99 549.54 56967.61 88888.00 2009-12-15 23:54:06.774 349 13164.99 549.29 56966.64 88888.00 2009-12-15 23:54:07.774 349 13164.73 549.42 56966.14 88888.00 2009-12-15 23:54:08.774 349 13164.99 549.54 56967.25 88888.00 2009-12-15 23:54:09.774 349 13165.12 549.42 56966.64 88888.00 2009-12-15 23:54:10.774 349 13164.99 548.80 56967.00 88888.00 2009-12-15 23:54:11.774 349 13164.60 549.29 56967.25 88888.00 2009-12-15 23:54:12.774 349 13165.51 549.29 56966.64 88888.00 2009-12-15 23:54:13.774 349 13164.86 549.79 56966.76 88888.00 2009-12-15 23:54:14.774 349 13165.25 549.17 56966.39 88888.00 2009-12-15 23:54:15.774 349 13165.12 549.17 56967.25 88888.00 2009-12-15 23:54:16.774 349 13165.64 549.17 56967.12 88888.00 2009-12-15 23:54:17.774 349 13165.25 549.42 56967.00 88888.00 2009-12-15 23:54:18.774 349 13165.12 549.66 56967.12 88888.00 2009-12-15 23:54:19.774 349 13165.51 549.29 56966.76 88888.00 2009-12-15 23:54:20.774 349 13165.12 549.54 56966.76 88888.00 2009-12-15 23:54:21.774 349 13164.99 549.42 56966.76 88888.00 2009-12-15 23:54:22.774 349 13165.90 549.29 56966.76 88888.00 2009-12-15 23:54:23.774 349 13165.77 549.79 56966.76 88888.00 2009-12-15 23:54:24.774 349 13165.12 548.92 56967.00 88888.00 2009-12-15 23:54:25.774 349 13165.38 549.29 56967.00 88888.00 2009-12-15 23:54:26.774 349 13165.51 549.54 56967.12 88888.00 2009-12-15 23:54:27.774 349 13166.16 549.91 56967.12 88888.00 2009-12-15 23:54:28.774 349 13166.03 549.29 56966.27 88888.00 2009-12-15 23:54:29.774 349 13165.77 549.66 56966.51 88888.00 2009-12-15 23:54:30.774 349 13166.03 549.42 56966.39 88888.00 2009-12-15 23:54:31.774 349 13165.38 549.29 56967.00 88888.00 2009-12-15 23:54:32.774 349 13165.90 550.03 56966.76 88888.00 2009-12-15 23:54:33.774 349 13165.90 549.17 56965.78 88888.00 2009-12-15 23:54:34.774 349 13166.68 548.67 56966.88 88888.00 2009-12-15 23:54:35.774 349 13165.64 549.04 56966.51 88888.00 2009-12-15 23:54:36.774 349 13164.99 549.42 56966.76 88888.00 2009-12-15 23:54:37.774 349 13165.90 548.80 56966.88 88888.00 2009-12-15 23:54:38.774 349 13165.25 550.16 56966.76 88888.00 2009-12-15 23:54:39.774 349 13165.77 549.54 56966.76 88888.00 2009-12-15 23:54:40.774 349 13166.29 548.92 56966.14 88888.00 2009-12-15 23:54:41.774 349 13166.03 548.92 56966.51 88888.00 2009-12-15 23:54:42.774 349 13165.64 549.17 56966.64 88888.00 2009-12-15 23:54:43.774 349 13165.64 549.04 56966.27 88888.00 2009-12-15 23:54:44.774 349 13166.16 550.16 56967.12 88888.00 2009-12-15 23:54:45.774 349 13165.25 549.04 56966.64 88888.00 2009-12-15 23:54:46.774 349 13166.42 548.80 56967.12 88888.00 2009-12-15 23:54:47.774 349 13166.16 549.04 56966.88 88888.00 2009-12-15 23:54:48.774 349 13165.38 549.79 56966.88 88888.00 2009-12-15 23:54:49.774 349 13164.86 548.67 56967.12 88888.00 2009-12-15 23:54:50.774 349 13166.03 549.42 56967.00 88888.00 2009-12-15 23:54:51.774 349 13165.77 549.04 56967.12 88888.00 2009-12-15 23:54:52.774 349 13166.03 549.04 56967.00 88888.00 2009-12-15 23:54:53.774 349 13166.03 549.42 56967.12 88888.00 2009-12-15 23:54:54.774 349 13166.03 549.04 56966.39 88888.00 2009-12-15 23:54:55.774 349 13166.03 549.17 56966.88 88888.00 2009-12-15 23:54:56.774 349 13166.03 550.28 56966.64 88888.00 2009-12-15 23:54:57.774 349 13166.55 549.17 56966.39 88888.00 2009-12-15 23:54:58.774 349 13166.42 549.54 56966.64 88888.00 2009-12-15 23:54:59.774 349 13166.03 549.91 56967.25 88888.00 2009-12-15 23:55:00.774 349 13165.77 548.92 56966.39 88888.00 2009-12-15 23:55:01.774 349 13165.12 549.42 56965.78 88888.00 2009-12-15 23:55:02.774 349 13165.64 548.80 56966.88 88888.00 2009-12-15 23:55:03.774 349 13165.90 549.04 56966.51 88888.00 2009-12-15 23:55:04.774 349 13165.77 548.42 56967.00 88888.00 2009-12-15 23:55:05.774 349 13166.29 548.80 56967.12 88888.00 2009-12-15 23:55:06.774 349 13165.90 549.42 56966.39 88888.00 2009-12-15 23:55:07.774 349 13165.90 548.80 56966.51 88888.00 2009-12-15 23:55:08.774 349 13165.25 549.04 56966.51 88888.00 2009-12-15 23:55:09.773 349 13165.25 549.79 56966.88 88888.00 2009-12-15 23:55:10.773 349 13165.64 548.67 56966.64 88888.00 2009-12-15 23:55:11.773 349 13165.77 549.42 56967.00 88888.00 2009-12-15 23:55:12.773 349 13165.38 549.29 56966.88 88888.00 2009-12-15 23:55:13.773 349 13165.77 549.54 56967.00 88888.00 2009-12-15 23:55:14.773 349 13165.51 549.29 56967.37 88888.00 2009-12-15 23:55:15.773 349 13165.38 549.04 56966.64 88888.00 2009-12-15 23:55:16.773 349 13166.03 549.66 56966.88 88888.00 2009-12-15 23:55:17.773 349 13166.03 549.29 56967.12 88888.00 2009-12-15 23:55:18.773 349 13165.64 549.54 56966.39 88888.00 2009-12-15 23:55:19.773 349 13166.03 549.54 56966.64 88888.00 2009-12-15 23:55:20.773 349 13165.64 549.54 56966.27 88888.00 2009-12-15 23:55:21.773 349 13166.03 548.80 56966.76 88888.00 2009-12-15 23:55:22.773 349 13166.55 549.29 56966.76 88888.00 2009-12-15 23:55:23.773 349 13166.03 549.66 56966.76 88888.00 2009-12-15 23:55:24.773 349 13166.29 549.42 56967.00 88888.00 2009-12-15 23:55:25.773 349 13166.16 549.79 56966.39 88888.00 2009-12-15 23:55:26.773 349 13166.03 548.92 56966.14 88888.00 2009-12-15 23:55:27.773 349 13166.42 549.04 56966.51 88888.00 2009-12-15 23:55:29.773 349 13166.42 549.66 56967.00 88888.00 2009-12-15 23:55:30.773 349 13166.42 548.80 56966.88 88888.00 2009-12-15 23:55:31.773 349 13166.03 549.29 56966.39 88888.00 2009-12-15 23:55:32.773 349 13166.29 549.17 56967.00 88888.00 2009-12-15 23:55:33.773 349 13165.90 549.29 56966.39 88888.00 2009-12-15 23:55:34.773 349 13165.51 549.54 56966.64 88888.00 2009-12-15 23:55:35.773 349 13165.90 549.79 56966.88 88888.00 2009-12-15 23:55:36.773 349 13166.03 549.66 56966.88 88888.00 2009-12-15 23:55:37.773 349 13165.90 549.17 56966.27 88888.00 2009-12-15 23:55:38.773 349 13165.77 548.92 56966.27 88888.00 2009-12-15 23:55:39.773 349 13166.29 549.29 56967.61 88888.00 2009-12-15 23:55:40.773 349 13165.90 549.66 56967.00 88888.00 2009-12-15 23:55:41.773 349 13165.51 548.92 56966.88 88888.00 2009-12-15 23:55:42.773 349 13165.77 549.04 56966.39 88888.00 2009-12-15 23:55:43.773 349 13166.42 549.66 56967.37 88888.00 2009-12-15 23:55:44.773 349 13166.03 549.91 56967.73 88888.00 2009-12-15 23:55:45.773 349 13166.42 549.29 56967.00 88888.00 2009-12-15 23:55:46.773 349 13166.03 549.66 56966.88 88888.00 2009-12-15 23:55:47.773 349 13166.29 549.29 56967.00 88888.00 2009-12-15 23:55:48.773 349 13165.64 548.80 56967.00 88888.00 2009-12-15 23:55:49.773 349 13165.77 549.79 56967.00 88888.00 2009-12-15 23:55:50.773 349 13166.29 549.66 56966.76 88888.00 2009-12-15 23:55:51.773 349 13166.03 549.42 56966.88 88888.00 2009-12-15 23:55:52.773 349 13165.25 549.17 56966.88 88888.00 2009-12-15 23:55:53.773 349 13165.77 549.17 56966.76 88888.00 2009-12-15 23:55:54.773 349 13166.29 549.17 56967.49 88888.00 2009-12-15 23:55:55.773 349 13165.90 548.30 56966.76 88888.00 2009-12-15 23:55:56.773 349 13165.51 549.17 56966.27 88888.00 2009-12-15 23:55:57.773 349 13166.16 549.29 56967.00 88888.00 2009-12-15 23:55:58.773 349 13165.90 550.16 56967.12 88888.00 2009-12-15 23:55:59.773 349 13166.55 548.92 56966.27 88888.00 2009-12-15 23:56:00.773 349 13166.29 549.04 56966.88 88888.00 2009-12-15 23:56:01.773 349 13166.16 549.42 56966.64 88888.00 2009-12-15 23:56:02.773 349 13165.90 549.17 56966.88 88888.00 2009-12-15 23:56:03.773 349 13165.77 549.17 56966.64 88888.00 2009-12-15 23:56:04.773 349 13166.94 549.17 56966.88 88888.00 2009-12-15 23:56:05.773 349 13165.64 549.17 56966.64 88888.00 2009-12-15 23:56:06.773 349 13165.90 549.54 56966.27 88888.00 2009-12-15 23:56:07.773 349 13165.77 549.91 56967.25 88888.00 2009-12-15 23:56:08.773 349 13166.29 548.80 56966.39 88888.00 2009-12-15 23:56:09.773 349 13165.51 549.17 56966.39 88888.00 2009-12-15 23:56:10.773 349 13165.77 549.17 56967.00 88888.00 2009-12-15 23:56:11.773 349 13165.90 549.42 56966.39 88888.00 2009-12-15 23:56:12.773 349 13166.16 548.80 56966.76 88888.00 2009-12-15 23:56:13.773 349 13165.90 549.04 56966.27 88888.00 2009-12-15 23:56:14.773 349 13166.16 549.04 56966.76 88888.00 2009-12-15 23:56:15.773 349 13166.29 549.04 56967.00 88888.00 2009-12-15 23:56:16.773 349 13166.16 549.66 56966.51 88888.00 2009-12-15 23:56:17.773 349 13166.03 549.91 56967.12 88888.00 2009-12-15 23:56:18.773 349 13165.64 549.04 56966.64 88888.00 2009-12-15 23:56:19.773 349 13166.42 549.54 56967.12 88888.00 2009-12-15 23:56:20.773 349 13166.03 549.29 56966.88 88888.00 2009-12-15 23:56:21.773 349 13166.29 549.54 56967.00 88888.00 2009-12-15 23:56:22.773 349 13166.03 548.80 56966.64 88888.00 2009-12-15 23:56:23.773 349 13166.55 548.80 56967.00 88888.00 2009-12-15 23:56:24.773 349 13166.16 549.29 56966.51 88888.00 2009-12-15 23:56:25.773 349 13165.51 549.54 56966.39 88888.00 2009-12-15 23:56:26.773 349 13166.68 549.66 56966.51 88888.00 2009-12-15 23:56:27.773 349 13165.77 549.04 56966.64 88888.00 2009-12-15 23:56:28.773 349 13165.77 548.80 56965.78 88888.00 2009-12-15 23:56:29.773 349 13165.64 549.42 56966.64 88888.00 2009-12-15 23:56:30.773 349 13165.64 549.04 56966.88 88888.00 2009-12-15 23:56:31.773 349 13166.03 549.42 56966.88 88888.00 2009-12-15 23:56:32.773 349 13165.77 549.54 56966.64 88888.00 2009-12-15 23:56:33.773 349 13166.42 550.16 56966.27 88888.00 2009-12-15 23:56:34.773 349 13165.90 549.66 56966.88 88888.00 2009-12-15 23:56:35.773 349 13165.77 549.42 56966.76 88888.00 2009-12-15 23:56:36.773 349 13165.90 549.42 56966.88 88888.00 2009-12-15 23:56:37.773 349 13165.90 549.66 56966.27 88888.00 2009-12-15 23:56:38.773 349 13166.29 549.91 56966.51 88888.00 2009-12-15 23:56:39.773 349 13166.42 549.79 56966.64 88888.00 2009-12-15 23:56:40.773 349 13165.90 549.54 56966.64 88888.00 2009-12-15 23:56:41.773 349 13166.55 549.29 56966.64 88888.00 2009-12-15 23:56:42.773 349 13166.42 548.92 56966.64 88888.00 2009-12-15 23:56:43.773 349 13166.29 549.66 56966.88 88888.00 2009-12-15 23:56:44.773 349 13166.03 549.42 56967.12 88888.00 2009-12-15 23:56:45.773 349 13166.29 549.91 56966.39 88888.00 2009-12-15 23:56:46.773 349 13166.55 549.66 56967.25 88888.00 2009-12-15 23:56:47.773 349 13165.77 549.79 56966.64 88888.00 2009-12-15 23:56:48.773 349 13166.55 549.29 56966.51 88888.00 2009-12-15 23:56:49.773 349 13166.03 549.29 56966.64 88888.00 2009-12-15 23:56:50.773 349 13166.29 549.66 56966.76 88888.00 2009-12-15 23:56:51.773 349 13166.03 549.04 56966.27 88888.00 2009-12-15 23:56:52.773 349 13166.03 549.79 56966.27 88888.00 2009-12-15 23:56:53.773 349 13165.90 549.04 56967.00 88888.00 2009-12-15 23:56:54.773 349 13166.55 549.79 56966.39 88888.00 2009-12-15 23:56:55.773 349 13165.90 549.91 56966.88 88888.00 2009-12-15 23:56:56.773 349 13166.03 549.66 56966.64 88888.00 2009-12-15 23:56:57.773 349 13166.16 549.29 56966.76 88888.00 2009-12-15 23:56:58.773 349 13166.03 549.54 56966.64 88888.00 2009-12-15 23:56:59.773 349 13166.55 549.66 56966.64 88888.00 2009-12-15 23:57:00.773 349 13166.55 549.04 56966.76 88888.00 2009-12-15 23:57:01.773 349 13165.90 549.66 56965.78 88888.00 2009-12-15 23:57:02.773 349 13166.16 549.42 56967.00 88888.00 2009-12-15 23:57:03.773 349 13166.16 548.80 56966.51 88888.00 2009-12-15 23:57:04.773 349 13165.90 549.04 56966.27 88888.00 2009-12-15 23:57:05.773 349 13165.51 549.29 56966.51 88888.00 2009-12-15 23:57:06.773 349 13166.16 549.91 56966.51 88888.00 2009-12-15 23:57:07.773 349 13166.16 549.29 56967.12 88888.00 2009-12-15 23:57:08.773 349 13165.77 549.17 56966.51 88888.00 2009-12-15 23:57:09.773 349 13166.55 549.66 56966.27 88888.00 2009-12-15 23:57:10.773 349 13166.42 548.05 56966.39 88888.00 2009-12-15 23:57:11.773 349 13166.03 549.54 56966.64 88888.00 2009-12-15 23:57:12.773 349 13166.16 549.04 56966.27 88888.00 2009-12-15 23:57:13.773 349 13166.03 549.54 56966.88 88888.00 2009-12-15 23:57:14.773 349 13165.51 549.42 56966.27 88888.00 2009-12-15 23:57:15.773 349 13165.90 549.66 56966.39 88888.00 2009-12-15 23:57:16.773 349 13166.16 550.16 56966.14 88888.00 2009-12-15 23:57:17.773 349 13166.03 549.91 56966.51 88888.00 2009-12-15 23:57:18.773 349 13166.29 549.42 56966.88 88888.00 2009-12-15 23:57:19.773 349 13166.68 549.91 56966.27 88888.00 2009-12-15 23:57:20.773 349 13166.29 549.66 56966.51 88888.00 2009-12-15 23:57:21.773 349 13166.16 549.66 56966.39 88888.00 2009-12-15 23:57:22.773 349 13166.03 549.29 56966.27 88888.00 2009-12-15 23:57:23.773 349 13166.55 549.17 56966.88 88888.00 2009-12-15 23:57:24.773 349 13166.16 549.42 56966.64 88888.00 2009-12-15 23:57:25.773 349 13165.64 549.29 56966.64 88888.00 2009-12-15 23:57:26.773 349 13166.16 548.80 56966.39 88888.00 2009-12-15 23:57:27.773 349 13165.77 549.17 56966.39 88888.00 2009-12-15 23:57:28.773 349 13165.90 549.29 56966.64 88888.00 2009-12-15 23:57:29.773 349 13166.03 549.66 56966.88 88888.00 2009-12-15 23:57:30.773 349 13165.77 549.66 56966.39 88888.00 2009-12-15 23:57:31.773 349 13165.38 549.29 56966.51 88888.00 2009-12-15 23:57:32.773 349 13165.38 549.42 56966.88 88888.00 2009-12-15 23:57:33.773 349 13166.03 549.66 56966.51 88888.00 2009-12-15 23:57:34.773 349 13166.16 549.42 56966.51 88888.00 2009-12-15 23:57:35.773 349 13165.25 549.66 56966.76 88888.00 2009-12-15 23:57:36.773 349 13165.90 549.42 56966.64 88888.00 2009-12-15 23:57:37.773 349 13165.90 549.79 56966.51 88888.00 2009-12-15 23:57:38.773 349 13165.51 549.91 56966.39 88888.00 2009-12-15 23:57:39.773 349 13165.38 550.28 56966.88 88888.00 2009-12-15 23:57:40.773 349 13165.25 549.79 56966.02 88888.00 2009-12-15 23:57:41.773 349 13166.03 549.66 56966.14 88888.00 2009-12-15 23:57:42.773 349 13165.90 550.41 56966.76 88888.00 2009-12-15 23:57:43.773 349 13165.64 549.91 56966.39 88888.00 2009-12-15 23:57:44.773 349 13165.77 549.66 56966.51 88888.00 2009-12-15 23:57:45.773 349 13165.77 549.29 56966.27 88888.00 2009-12-15 23:57:46.773 349 13166.16 549.54 56966.02 88888.00 2009-12-15 23:57:47.773 349 13165.90 550.03 56966.76 88888.00 2009-12-15 23:57:48.773 349 13166.29 549.79 56966.02 88888.00 2009-12-15 23:57:49.773 349 13165.25 550.16 56966.64 88888.00 2009-12-15 23:57:50.773 349 13165.64 549.29 56966.14 88888.00 2009-12-15 23:57:51.773 349 13165.51 549.04 56966.51 88888.00 2009-12-15 23:57:52.773 349 13165.51 550.16 56966.02 88888.00 2009-12-15 23:57:53.773 349 13165.77 549.29 56966.39 88888.00 2009-12-15 23:57:54.773 349 13166.68 550.03 56966.51 88888.00 2009-12-15 23:57:55.773 349 13165.51 550.28 56966.88 88888.00 2009-12-15 23:57:56.773 349 13165.90 549.79 56966.27 88888.00 2009-12-15 23:57:57.773 349 13165.77 549.91 56966.39 88888.00 2009-12-15 23:57:58.773 349 13166.03 549.79 56966.14 88888.00 2009-12-15 23:57:59.773 349 13165.77 550.16 56966.76 88888.00 2009-12-15 23:58:00.773 349 13165.90 550.28 56966.02 88888.00 2009-12-15 23:58:01.773 349 13164.86 549.54 56966.88 88888.00 2009-12-15 23:58:02.773 349 13165.38 549.54 56966.64 88888.00 2009-12-15 23:58:03.773 349 13165.25 550.28 56966.64 88888.00 2009-12-15 23:58:04.773 349 13165.77 549.79 56966.39 88888.00 2009-12-15 23:58:05.773 349 13165.51 549.91 56966.51 88888.00 2009-12-15 23:58:06.773 349 13165.90 549.91 56966.88 88888.00 2009-12-15 23:58:07.773 349 13165.51 550.53 56966.27 88888.00 2009-12-15 23:58:08.773 349 13165.25 550.16 56966.88 88888.00 2009-12-15 23:58:09.773 349 13165.38 549.66 56966.02 88888.00 2009-12-15 23:58:10.773 349 13165.25 549.79 56966.76 88888.00 2009-12-15 23:58:11.773 349 13165.12 549.91 56966.14 88888.00 2009-12-15 23:58:12.773 349 13164.86 550.16 56966.27 88888.00 2009-12-15 23:58:13.773 349 13165.38 549.91 56966.64 88888.00 2009-12-15 23:58:14.773 349 13166.16 549.91 56966.14 88888.00 2009-12-15 23:58:15.773 349 13165.12 549.79 56966.64 88888.00 2009-12-15 23:58:16.773 349 13165.25 550.16 56966.14 88888.00 2009-12-15 23:58:17.773 349 13165.12 549.42 56966.64 88888.00 2009-12-15 23:58:18.773 349 13165.38 550.16 56966.88 88888.00 2009-12-15 23:58:19.773 349 13165.12 550.28 56966.64 88888.00 2009-12-15 23:58:20.773 349 13165.51 549.17 56966.14 88888.00 2009-12-15 23:58:21.773 349 13164.73 550.16 56966.88 88888.00 2009-12-15 23:58:22.773 349 13165.12 549.91 56966.14 88888.00 2009-12-15 23:58:23.773 349 13164.99 549.79 56966.27 88888.00 2009-12-15 23:58:24.773 349 13165.25 549.91 56966.76 88888.00 2009-12-15 23:58:25.773 349 13165.38 550.16 56966.14 88888.00 2009-12-15 23:58:26.773 349 13165.51 549.66 56966.76 88888.00 2009-12-15 23:58:27.773 349 13165.90 549.79 56966.02 88888.00 2009-12-15 23:58:28.773 349 13165.12 550.53 56966.27 88888.00 2009-12-15 23:58:29.773 349 13164.47 550.16 56967.00 88888.00 2009-12-15 23:58:30.773 349 13164.73 549.54 56966.51 88888.00 2009-12-15 23:58:31.773 349 13164.86 550.28 56966.27 88888.00 2009-12-15 23:58:32.773 349 13164.99 549.54 56966.39 88888.00 2009-12-15 23:58:33.773 349 13164.86 550.41 56965.78 88888.00 2009-12-15 23:58:34.773 349 13164.73 549.66 56966.27 88888.00 2009-12-15 23:58:35.773 349 13165.25 549.79 56966.14 88888.00 2009-12-15 23:58:36.773 349 13164.99 549.91 56965.54 88888.00 2009-12-15 23:58:37.773 349 13165.77 549.91 56967.00 88888.00 2009-12-15 23:58:38.773 349 13164.99 549.66 56966.14 88888.00 2009-12-15 23:58:39.773 349 13164.34 549.79 56965.78 88888.00 2009-12-15 23:58:40.773 349 13165.12 549.42 56966.27 88888.00 2009-12-15 23:58:41.773 349 13164.86 549.91 56966.27 88888.00 2009-12-15 23:58:42.773 349 13165.25 550.16 56966.14 88888.00 2009-12-15 23:58:43.773 349 13164.73 549.54 56966.02 88888.00 2009-12-15 23:58:44.773 349 13164.60 549.29 56965.54 88888.00 2009-12-15 23:58:45.773 349 13163.82 549.42 56965.29 88888.00 2009-12-15 23:58:46.773 349 13164.47 549.79 56966.14 88888.00 2009-12-15 23:58:47.773 349 13164.99 549.91 56966.14 88888.00 2009-12-15 23:58:48.773 349 13164.86 549.54 56966.27 88888.00 2009-12-15 23:58:49.773 349 13164.73 549.91 56966.39 88888.00 2009-12-15 23:58:50.773 349 13164.73 550.28 56965.78 88888.00 2009-12-15 23:58:51.773 349 13164.60 549.66 56966.02 88888.00 2009-12-15 23:58:52.773 349 13164.60 549.66 56965.41 88888.00 2009-12-15 23:58:53.773 349 13164.99 550.16 56965.90 88888.00 2009-12-15 23:58:54.773 349 13164.99 549.17 56965.66 88888.00 2009-12-15 23:58:55.773 349 13165.12 550.03 56966.02 88888.00 2009-12-15 23:58:56.773 349 13164.99 549.91 56965.41 88888.00 2009-12-15 23:58:57.773 349 13164.60 549.66 56965.54 88888.00 2009-12-15 23:58:58.773 349 13164.73 549.42 56965.66 88888.00 2009-12-15 23:58:59.773 349 13164.47 549.42 56966.02 88888.00 2009-12-15 23:59:00.773 349 13164.86 550.03 56965.66 88888.00 2009-12-15 23:59:01.773 349 13164.99 549.42 56966.02 88888.00 2009-12-15 23:59:02.773 349 13164.86 549.42 56965.66 88888.00 2009-12-15 23:59:03.773 349 13164.99 549.91 56965.78 88888.00 2009-12-15 23:59:04.773 349 13164.86 549.42 56966.27 88888.00 2009-12-15 23:59:05.773 349 13164.47 549.42 56965.78 88888.00 2009-12-15 23:59:06.773 349 13164.86 549.91 56965.90 88888.00 2009-12-15 23:59:07.773 349 13164.60 549.29 56966.02 88888.00 2009-12-15 23:59:08.773 349 13164.47 549.54 56966.02 88888.00 2009-12-15 23:59:09.773 349 13164.21 550.03 56965.90 88888.00 2009-12-15 23:59:10.773 349 13164.47 549.04 56966.39 88888.00 2009-12-15 23:59:11.773 349 13164.47 549.66 56965.90 88888.00 2009-12-15 23:59:12.773 349 13164.73 549.42 56966.02 88888.00 2009-12-15 23:59:13.773 349 13164.60 549.66 56966.02 88888.00 2009-12-15 23:59:14.773 349 13164.21 549.29 56966.39 88888.00 2009-12-15 23:59:15.773 349 13164.47 549.79 56966.51 88888.00 2009-12-15 23:59:16.773 349 13164.73 549.42 56965.66 88888.00 2009-12-15 23:59:17.773 349 13164.34 549.04 56965.66 88888.00 2009-12-15 23:59:18.773 349 13164.21 549.17 56966.14 88888.00 2009-12-15 23:59:19.773 349 13165.25 548.92 56966.02 88888.00 2009-12-15 23:59:20.773 349 13164.99 548.92 56965.90 88888.00 2009-12-15 23:59:21.773 349 13164.47 549.54 56966.02 88888.00 2009-12-15 23:59:22.773 349 13164.47 549.79 56965.78 88888.00 2009-12-15 23:59:23.773 349 13164.60 549.04 56966.27 88888.00 2009-12-15 23:59:24.773 349 13164.99 549.54 56966.14 88888.00 2009-12-15 23:59:25.773 349 13164.47 549.79 56965.54 88888.00 2009-12-15 23:59:26.773 349 13164.60 549.66 56966.88 88888.00 2009-12-15 23:59:27.773 349 13164.73 549.66 56965.54 88888.00 2009-12-15 23:59:28.773 349 13164.47 549.17 56966.14 88888.00 2009-12-15 23:59:29.773 349 13164.73 550.16 56965.90 88888.00 2009-12-15 23:59:30.773 349 13164.34 548.67 56966.27 88888.00 2009-12-15 23:59:31.773 349 13164.34 549.17 56965.90 88888.00 2009-12-15 23:59:32.773 349 13165.12 549.29 56965.29 88888.00 2009-12-15 23:59:33.773 349 13164.34 549.04 56966.02 88888.00 2009-12-15 23:59:34.773 349 13164.86 549.17 56966.14 88888.00 2009-12-15 23:59:35.773 349 13164.73 549.54 56966.27 88888.00 2009-12-15 23:59:36.773 349 13164.21 548.92 56965.66 88888.00 2009-12-15 23:59:37.773 349 13164.60 549.04 56965.66 88888.00 2009-12-15 23:59:38.773 349 13164.86 549.17 56966.51 88888.00 2009-12-15 23:59:39.773 349 13163.82 549.29 56965.90 88888.00 2009-12-15 23:59:40.773 349 13164.47 548.30 56966.14 88888.00 2009-12-15 23:59:41.773 349 13164.34 549.04 56965.90 88888.00 2009-12-15 23:59:42.773 349 13164.34 549.54 56966.39 88888.00 2009-12-15 23:59:43.773 349 13164.86 548.42 56965.54 88888.00 2009-12-15 23:59:44.773 349 13164.08 549.66 56966.02 88888.00 2009-12-15 23:59:45.773 349 13164.60 549.42 56966.02 88888.00 2009-12-15 23:59:46.773 349 13164.34 549.54 56965.66 88888.00 2009-12-15 23:59:47.773 349 13164.08 548.67 56966.39 88888.00 2009-12-15 23:59:48.773 349 13164.47 549.17 56966.14 88888.00 2009-12-15 23:59:49.773 349 13164.86 549.42 56966.14 88888.00 2009-12-15 23:59:50.773 349 13163.69 549.04 56965.90 88888.00 2009-12-15 23:59:51.773 349 13164.73 549.42 56965.78 88888.00 2009-12-15 23:59:52.773 349 13164.73 549.66 56965.41 88888.00 2009-12-15 23:59:53.773 349 13164.47 549.42 56965.78 88888.00 2009-12-15 23:59:54.773 349 13164.47 549.66 56965.78 88888.00 2009-12-15 23:59:55.773 349 13164.47 549.04 56966.14 88888.00 2009-12-15 23:59:56.773 349 13164.21 549.42 56965.90 88888.00 2009-12-15 23:59:57.773 349 13164.60 549.29 56965.41 88888.00 2009-12-15 23:59:58.773 349 13164.34 549.79 56966.02 88888.00